新纖 (1409)-德信-中正券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▼0.25
漲幅
-1.50%
成交量
4,156張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	20	16.80	0	0.00	16.90	20	4,667	0.43%
2024/05/15	10	16.65	0	0.00	16.60	10	4,729	0.21%
2024/05/14	0	0.00	1	16.90	16.60	-1	4,711	-0.02%
2024/05/13	1	17.20	0	0.00	16.95	1	4,656	0.02%
2024/05/10	0	0.00	2	17.00	17.10	-2	4,622	-0.04%
2024/05/03	0	0.00	5	17.20	17.25	-5	4,360	-0.11%
2024/04/30	0	0.00	1	17.25	17.10	-1	4,192	-0.02%
2024/04/29	6	17.08	3	17.20	17.25	3	4,138	0.07%
2024/04/26	1	16.80	0	0.00	16.90	1	3,964	0.03%
2024/04/25	0	0.00	1	16.70	16.70	-1	3,927	-0.03%
2024/04/24	1	16.70	1	16.60	16.65	0	3,849	0.00%
2024/04/23	1	16.60	0	0.00	16.65	1	3,872	0.03%
2024/04/15	0	0.00	0.1	16.35	16.25	-0.1	3,528	0.00%
2024/04/01	0	0.00	0.3	15.70	15.80	-0.3	3,386	-0.01%
2024/03/25	10	15.79	10	15.80	15.70	0	3,410	0.00%
2024/03/08	0	0.00	1	16.10	16.05	-1	3,215	-0.03%
2024/03/06	2	16.98	6	16.90	16.95	-4	2,991	-0.13%
2024/03/05	13	16.42	6	16.63	16.85	7	2,742	0.26%
2024/03/04	7	15.84	5	15.95	15.95	2	1,981	0.10%
2024/02/29	3	15.25	0	0.00	15.25	3	1,693	0.18%
2024/02/21	0	0.00	4	15.70	15.60	-4	1,658	-0.24%
2024/02/20	10	15.75	0.9	15.80	15.75	9.1	1,642	0.56%
2024/02/19	4	15.78	0	0.00	15.75	4	1,591	0.25%
2023/12/19	2	15.70	0	0.00	15.50	2	1,335	0.15%
2023/12/06	0	0.00	0.1	15.55	15.55	-0.1	1,405	0.00%
2023/11/21	10	15.60	0	0.00	15.60	10	1,701	0.59%
2023/09/06	10	15.20	0	0.00	15.20	10	1,999	0.50%
2023/08/22	0	0.00	40	16.35	16.35	-40	1,807	-2.21%
2023/07/19	0.2	17.10	0	0.00	17.05	0.2	2,015	0.01%
2023/07/06	1	17.05	0	0.00	17.05	1	2,365	0.04%
2023/06/15	2	17.10	0	0.00	17.00	2	2,211	0.09%
2023/06/08	0	0.00	1	17.40	17.40	-1	2,237	-0.04%
2023/06/05	0	0.00	4.7	17.54	17.50	-4.7	2,285	-0.21%
2023/05/18	2	17.20	0	0.00	17.20	2	2,282	0.09%
2023/05/04	1	17.50	0	0.00	17.60	1	2,419	0.04%
2023/05/03	0	0.00	1	17.50	17.55	-1	2,456	-0.04%
2023/05/02	0	0.00	2	17.55	17.60	-2	2,468	-0.08%
2023/02/24	0	0.00	1	18.15	18.20	-1	2,570	-0.04%
2023/02/22	0	0.00	1	18.05	18.15	-1	2,696	-0.04%
2023/02/20	0	0.00	0.1	18.05	18.20	-0.1	2,738	0.00%
2023/02/08	0	0.00	1	18.30	18.60	-1	2,747	-0.04%
2023/02/03	1	18.00	0	0.00	18.15	1	2,599	0.04%
2023/02/01	0	0.00	1	18.20	18.00	-1	2,528	-0.04%
2023/01/31	0	0.00	1	18.00	17.95	-1	2,480	-0.04%
2023/01/17	0	0.00	20	17.70	17.70	-20	2,451	-0.82%
2023/01/16	1	17.75	0	0.00	17.70	1	2,455	0.04%
2023/01/13	2	17.85	2	17.75	17.75	0	2,444	0.00%
2023/01/12	0	0.00	1	17.80	17.80	-1	2,443	-0.04%
2023/01/10	1	17.80	1	17.70	17.70	0	2,441	0.00%
2022/12/22	0	0.00	6	17.85	17.85	-6	2,528	-0.24%
2022/12/21	45	18.11	0	0.00	17.90	45	2,535	1.77%
2022/12/20	0	0.00	6	17.96	17.95	-6	2,451	-0.24%
2022/12/19	6	17.95	0	0.00	18.00	6	2,392	0.25%
2022/12/14	2	17.20	0	0.00	17.20	2	2,074	0.10%
2022/12/08	0	0.00	2	17.55	17.55	-2	2,018	-0.10%
2022/11/30	1	17.75	5	17.80	17.75	-4	1,901	-0.21%
2022/11/29	0	0.00	2	17.40	17.55	-2	1,863	-0.11%
2022/11/25	1	17.70	0	0.00	17.55	1	1,888	0.05%
2022/11/21	7	17.69	0	0.00	17.55	7	2,061	0.34%
2022/11/15	0	0.00	0	17.30	17.35	0	2,061	0.00%
2022/11/14	20	17.40	0	0.00	17.35	20	1,994	1.00%
2022/10/07	0.5	16.80	0	0.00	16.80	0.5	1,987	0.02%
2022/09/30	0	0.00	1	16.55	16.65	-1	2,010	-0.05%
2022/09/27	0	0.00	1	16.65	16.55	-1	1,997	-0.05%
2022/09/26	0	0.00	1	16.60	16.60	-1	2,001	-0.05%
2022/09/21	1	17.15	0	0.00	17.15	1	2,030	0.05%
2022/08/31	1	18.10	0	0.00	18.10	1	2,020	0.05%
2022/08/30	1	18.10	0	0.00	18.00	1	2,008	0.05%
2022/08/29	3	19.33	10	19.35	19.30	-7	1,895	-0.37%
2022/08/24	2	19.70	2	19.70	19.75	0	1,706	0.00%
2022/08/12	10	19.30	0	0.00	19.30	10	1,735	0.58%
2022/07/14	1	17.25	0	0.00	17.55	1	2,114	0.05%
2022/07/04	0	0.00	1	17.70	17.80	-1	2,608	-0.04%
2022/05/16	0	0.00	1	18.75	18.75	-1	3,895	-0.03%
2022/04/28	2	19.60	0	0.00	19.60	2	3,874	0.05%
2022/04/26	0	0.00	1.1	19.90	19.90	-1.1	3,853	-0.03%
2022/04/20	0	0.00	4	20.20	20.25	-4	3,757	-0.11%
2022/04/18	0	0.00	3	20.05	20.05	-3	3,788	-0.08%
2022/04/13	2	20.70	0	0.00	20.60	2	3,708	0.05%
2022/04/11	1	20.25	0	0.00	20.70	1	3,462	0.03%
2022/04/07	0	0.00	10	20.45	20.35	-10	3,380	-0.30%
2022/03/18	5	21.25	5	21.15	21.20	0	3,440	0.00%
2022/03/16	1	20.90	0	0.00	20.75	1	3,332	0.03%
2022/03/11	0	0.00	1	20.55	20.50	-1	3,251	-0.03%
2022/03/09	0	0.00	1	20.00	20.25	-1	3,234	-0.03%
2022/03/07	0	0.00	1	20.40	20.40	-1	3,175	-0.03%
2022/03/01	0	0.00	1.1	20.85	20.85	-1.1	3,114	-0.03%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2021/12/24	0.9	20.00	10	20.15	20.05	-9.1	4,101	-0.22%
2021/12/17	0	0.00	2	19.80	19.90	-2	5,424	-0.04%
2021/12/14	0	0.00	0.2	19.65	19.70	-0.2	5,589	0.00%
2021/12/01	0	0.00	20	19.50	19.65	-20	5,975	-0.33%
2021/11/29	2	19.30	0	0.00	19.45	2	5,991	0.03%
2021/11/26	0	0.00	2	19.60	19.65	-2	6,031	-0.03%
2021/11/22	10	20.05	12	20.33	20.10	-2	6,618	-0.03%
2021/11/19	1	20.10	0	0.00	20.00	1	6,596	0.02%
2021/11/18	0	0.00	20	20.08	20.10	-20	6,637	-0.30%
2021/11/15	2	20.30	7	20.09	20.00	-5	6,631	-0.08%
2021/11/12	0	0.00	4	20.05	20.10	-4	6,680	-0.06%
2021/11/11	5	19.92	6	19.99	20.10	-1	6,669	-0.01%
2021/11/10	22	19.75	20	19.63	19.60	2	6,616	0.03%
2021/11/09	0	0.00	3	19.55	19.55	-3	6,522	-0.05%
2021/11/03	5	18.85	5	18.95	19.05	0	6,441	0.00%
2021/10/28	0	0.00	3	18.80	18.85	-3	6,514	-0.05%
2021/10/25	3	19.05	0	0.00	19.10	3	6,650	0.05%
2021/10/15	10	18.70	10	18.75	18.75	0	7,106	0.00%
2021/10/07	12	19.44	13	19.47	19.45	-1	7,592	-0.01%
2021/10/06	2	19.50	6	19.38	19.25	-4	7,981	-0.05%
2021/10/05	8	18.79	2	19.20	19.20	6	7,992	0.08%
2021/10/04	3	19.42	3	18.97	18.90	0	8,106	0.00%
2021/10/01	6	19.98	5	19.99	19.30	1	8,253	0.01%
2021/09/30	30	21.11	77	21.28	20.50	-47	8,104	-0.58%
2021/09/29	0	0.00	3	20.45	20.25	-3	7,484	-0.04%
2021/09/28	22	20.34	23	20.28	20.30	-1	7,615	-0.01%
2021/09/27	13	20.19	16	20.30	20.35	-3	8,462	-0.04%
2021/09/24	2	19.90	3	19.88	19.95	-1	8,967	-0.01%
2021/09/23	52	19.80	0	0.00	19.85	52	9,351	0.56%
2021/09/17	1	19.95	0	0.00	20.00	1	9,717	0.01%
2021/09/16	9	19.95	17.7	20.35	20.35	-8.7	9,741	-0.09%
2021/09/15	30	19.87	12	19.90	19.75	18	9,684	0.19%
2021/09/14	10	19.65	10	19.73	19.65	0	9,736	0.00%
2021/09/13	5	19.40	5	19.75	19.70	0	10,093	0.00%
2021/09/09	0	0.00	5	18.97	19.00	-5	10,367	-0.05%
2021/09/07	0	0.00	1	19.20	19.20	-1	10,525	-0.01%
2021/09/06	1	19.25	15	19.40	19.15	-14	10,679	-0.13%
2021/09/01	3	19.80	0	0.00	19.70	3	11,094	0.03%
2021/08/30	15	20.85	1	20.75	20.80	14	11,299	0.12%
2021/08/26	1	20.90	0	0.00	20.75	1	12,568	0.01%
2021/08/23	7	19.68	13	19.79	19.85	-6	13,861	-0.04%
2021/08/20	5	19.25	0	0.00	19.35	5	14,133	0.04%
2021/08/18	0	0.00	5	19.60	19.85	-5	14,777	-0.03%
2021/08/17	0	0.00	20	19.65	19.50	-20	15,488	-0.13%
2021/08/16	0	0.00	1	20.10	19.70	-1	16,351	-0.01%
2021/08/12	10	20.25	0	0.00	20.30	10	17,277	0.06%
2021/08/11	2	20.60	2	20.20	20.20	0	17,693	0.00%
2021/08/10	10	20.25	0	0.00	20.25	10	18,064	0.06%
2021/08/04	1	20.60	1	20.65	20.65	0	20,745	0.00%
2021/08/02	20	20.18	20	20.40	20.55	0	23,601	0.00%
2021/07/30	0	0.00	3	20.60	20.55	-3	24,254	-0.01%
2021/07/29	0	0.00	2	20.30	20.50	-2	24,905	-0.01%
2021/07/28	5	19.79	0	0.00	20.15	5	25,653	0.02%
2021/07/27	0	0.00	3	20.30	20.25	-3	27,398	-0.01%
2021/07/22	4	20.29	2	20.10	20.10	2	31,964	0.01%
2021/07/21	15	20.71	12	20.31	20.10	3	32,822	0.01%
2021/07/20	6	20.93	3	21.05	20.85	3	33,061	0.01%
2021/07/14	5	20.70	0	0.00	20.95	5	35,526	0.01%
2021/07/13	10	21.65	26	21.19	21.10	-16	36,397	-0.04%
2021/07/12	15	22.10	5	22.05	22.05	10	36,710	0.03%
2021/07/09	7	22.16	6	22.12	22.10	1	37,003	0.00%
2021/07/08	7	22.15	11	22.45	22.50	-4	37,392	-0.01%
2021/07/07	17	22.07	18	22.05	22.00	-1	37,980	0.00%
2021/07/06	26	22.09	20	22.24	22.40	6	38,306	0.02%
2021/07/05	15	22.02	11	22.02	21.90	4	38,314	0.01%
2021/07/02	82	22.89	73	22.63	22.25	9	38,790	0.02%
2021/07/01	28	22.70	35	22.39	22.35	-7	38,253	-0.02%
2021/06/30	9	22.35	22	22.51	22.75	-13	38,511	-0.03%
2021/06/29	19	22.09	1	22.20	21.90	18	38,313	0.05%
2021/06/28	12	22.41	4	22.50	22.50	8	38,452	0.02%
2021/06/25	5	22.04	0	0.00	21.95	5	38,652	0.01%
2021/06/24	4	21.85	12	22.01	22.05	-8	40,257	-0.02%
2021/06/23	1	21.70	1	21.80	21.70	0	41,912	0.00%
2021/06/22	5	21.96	0	0.00	21.90	5	42,511	0.01%
2021/06/21	1	20.75	0	0.00	20.90	1	42,477	0.00%
2021/06/18	0	0.00	2	21.50	21.20	-2	42,368	0.00%
2021/06/16	2	21.15	0	0.00	21.15	2	42,294	0.00%
2021/06/11	1	21.55	0	0.00	21.55	1	42,199	0.00%
2021/06/10	8	21.21	9	21.45	21.75	-1	42,189	0.00%
2021/06/09	5	21.97	10	22.20	21.75	-5	42,060	-0.01%
2021/06/08	2	22.55	2	22.25	22.25	0	41,976	0.00%
2021/06/07	8	22.10	25	22.48	22.30	-17	42,064	-0.04%
2021/06/04	11	22.79	32	22.99	22.70	-21	41,858	-0.05%
2021/06/03	43	23.55	93	22.96	23.30	-50	41,603	-0.12%
2021/06/02	79	22.96	43	23.11	22.70	36	40,838	0.09%
2021/06/01	5	21.80	1	21.80	21.95	4	39,963	0.01%
2021/05/31	9	21.52	11	21.59	21.55	-2	39,806	-0.01%
2021/05/28	1	21.45	0.2	21.50	21.50	0.8	39,497	0.00%
2021/05/27	17	21.27	10	21.30	21.05	7	39,361	0.02%
2021/05/26	2	20.95	2	21.25	21.25	0	39,667	0.00%
2021/05/25	21	21.55	4	21.85	20.80	17	39,447	0.04%
2021/05/24	13	21.40	5	21.75	21.35	8	38,783	0.02%
2021/05/21	5	20.80	5	20.70	20.80	0	37,985	0.00%
2021/05/20	14	20.21	0	0.00	19.85	14	37,433	0.04%
2021/05/17	10	18.15	20	17.85	17.80	-10	36,558	-0.03%
2021/05/14	1	18.80	2	18.85	19.15	-1	36,021	0.00%
2021/05/13	16	19.09	14	19.57	19.15	2	35,482	0.01%
2021/05/12	27	21.73	0	0.00	21.15	27	34,630	0.08%
2021/05/11	17	24.08	10	24.99	23.50	7	33,872	0.02%
2021/05/10	1	24.40	22	23.94	24.20	-21	31,941	-0.07%
2021/05/07	8	22.31	11	22.33	22.60	-3	31,098	-0.01%
2021/05/06	16	23.37	19	23.61	23.35	-3	30,433	-0.01%
2021/05/05	35	23.27	23	23.37	22.90	12	29,770	0.04%
2021/05/04	41	23.83	32	23.61	22.65	9	29,055	0.03%
2021/05/03	35	25.07	26	24.60	24.40	9	27,521	0.03%
2021/04/29	25	24.98	10	24.70	24.15	15	26,053	0.06%
2021/04/28	7	23.30	53.6	23.10	24.05	-46.6	24,638	-0.19%
2021/04/27	3	21.83	6	21.63	21.90	-3	22,993	-0.01%
2021/04/26	4	20.73	4	20.88	21.30	0	22,129	0.00%
2021/04/23	6	20.50	3	20.30	20.60	3	21,802	0.01%
2021/04/22	7	21.78	8	22.01	21.35	-1	21,576	0.00%
2021/04/21	0	0.00	5	20.89	21.20	-5	20,463	-0.02%
2021/04/20	5	20.39	2	20.15	20.25	3	19,855	0.02%
2021/04/19	11	20.47	7	20.69	20.75	4	19,556	0.02%
2021/04/16	2	19.95	5	19.78	19.95	-3	18,668	-0.02%
2021/04/15	2	19.20	0	0.00	19.05	2	18,200	0.01%
2021/04/14	1	18.60	2	18.58	18.65	-1	18,027	-0.01%
2021/04/13	4	19.16	5	19.54	19.25	-1	18,434	-0.01%
2021/04/12	42	19.01	7	18.64	18.85	35	18,020	0.19%
2021/04/09	5	18.38	30	18.15	18.30	-25	17,975	-0.14%
2021/04/08	14	18.53	9	18.69	18.60	5	17,807	0.03%
2021/04/07	4	18.18	0	0.00	18.15	4	17,484	0.02%
2021/04/06	5	18.17	8.2	18.04	18.30	-3.2	18,037	-0.02%
2021/04/01	3	17.38	4	17.38	17.55	-1	17,530	-0.01%
2021/03/31	5	17.30	5	17.30	17.50	0	18,914	0.00%
2021/03/30	21	17.14	16	17.10	17.30	5	19,586	0.03%
2021/03/29	47	17.74	27	17.52	17.50	20	19,155	0.10%
2021/03/26	16	16.42	27.2	16.31	16.75	-11.2	17,826	-0.06%
2021/03/25	5	15.22	0	0.00	15.25	5	16,265	0.03%
2021/03/17	0	0.00	1	14.45	14.45	-1	15,131	-0.01%
2021/03/11	50	14.67	50	14.55	14.50	0	14,972	0.00%
2021/03/08	20	14.90	7	14.57	14.85	13	14,943	0.09%
2021/02/26	2	14.53	1	14.50	14.55	1	14,690	0.01%
2021/02/24	0	0.00	2	14.03	13.95	-2	14,135	-0.01%
2021/02/23	1	14.05	3	13.95	14.15	-2	14,016	-0.01%
2021/02/19	1	13.95	1	13.85	13.85	0	13,884	0.00%
2021/02/18	7	13.75	0	0.00	13.60	7	13,724	0.05%
2021/02/17	0	0.00	1	13.25	13.40	-1	13,671	-0.01%
2021/01/28	0	0.00	1	12.70	12.70	-1	13,807	-0.01%
2021/01/26	1	12.90	0	0.00	12.90	1	13,792	0.01%
2021/01/25	23	13.29	20	13.23	13.15	3	13,762	0.02%
2021/01/12	5	13.78	0	0.00	13.60	5	13,137	0.04%
2021/01/11	2	14.28	2	14.15	14.25	0	13,014	0.00%
2021/01/08	1	14.05	1	14.25	13.90	0	13,203	0.00%
2021/01/07	1	14.40	1	14.60	14.40	0	12,954	0.00%
2021/01/06	0	0.00	0	14.75	14.80	0	12,700	0.00%
2021/01/05	0	0.00	5.1	16.30	16.30	-5.1	11,739	-0.04%
2021/01/04	0	0.00	9	15.00	14.85	-9	11,297	-0.08%
2020/12/31	0	0.00	4.1	14.24	14.25	-4.1	10,855	-0.04%
2020/12/30	9	14.71	3	14.50	14.50	6	10,673	0.06%
2020/12/29	4	15.11	36.3	15.19	14.90	-32.3	10,259	-0.31%
2020/12/28	35	14.00	7	14.10	14.25	28	9,424	0.30%
2020/12/25	40	14.55	32	14.43	14.35	8	9,005	0.09%
2020/12/24	10	14.05	10.1	13.98	14.05	-0.1	7,387	0.00%
2020/12/22	5	13.30	5	13.25	12.70	0	6,380	0.00%
2020/12/14	0	0.00	3	12.35	12.30	-3	5,833	-0.05%
2020/12/11	0	0.00	10	12.15	12.25	-10	5,849	-0.17%
2020/12/01	25	12.40	0	0.00	12.40	25	5,955	0.42%
2020/11/30	4	12.60	4	12.50	12.55	0	6,175	0.00%
2020/11/27	1	12.15	0	0.00	12.20	1	5,949	0.02%
2020/11/24	3	12.08	0	0.00	12.05	3	6,257	0.05%
2020/11/23	0	0.00	30	12.05	12.05	-30	6,286	-0.48%
2020/11/13	0	0.00	10	11.98	12.00	-10	6,511	-0.15%
2020/11/11	0	0.00	1	11.90	11.95	-1	7,020	-0.01%
2020/11/10	0	0.00	1	11.70	11.70	-1	6,834	-0.01%
2020/11/09	0	0.00	2	11.65	11.60	-2	6,766	-0.03%
2020/10/30	30	11.55	0	0.00	11.55	30	6,589	0.46%
2020/10/26	1	11.25	10	11.30	11.25	-9	6,181	-0.15%
2020/10/16	30	11.31	0	0.00	11.30	30	6,181	0.49%
2020/10/08	2	11.15	0	0.00	11.15	2	5,827	0.03%
2020/09/25	0	0.00	10	10.80	10.80	-10	5,622	-0.18%
2020/09/23	2	11.15	0	0.00	11.15	2	5,784	0.03%
2020/09/18	0	0.00	4	11.53	11.45	-4	5,662	-0.07%
2020/09/17	2	11.45	0	0.00	11.45	2	5,627	0.04%
2020/09/11	1	11.85	3	11.80	11.60	-2	5,936	-0.03%
2020/09/10	5	11.72	0	0.00	11.80	5	6,089	0.08%
2020/09/09	1	11.60	0	0.00	11.70	1	6,010	0.02%
2020/09/08	10	11.70	0	0.00	11.70	10	6,033	0.17%
2020/09/03	1	11.50	0	0.00	11.40	1	5,576	0.02%
2020/08/28	0	0.00	2	12.25	12.20	-2	4,913	-0.04%
2020/08/21	3	11.90	0	0.00	11.95	3	4,663	0.06%
2020/08/20	0	0.00	5	11.95	11.85	-5	4,675	-0.11%
2020/08/19	3	12.15	2	12.30	12.25	1	4,520	0.02%
2020/08/18	2	11.90	0	0.00	12.00	2	4,317	0.05%
2020/08/17	0	0.00	2	12.50	12.35	-2	4,058	-0.05%
2020/08/13	0	0.00	3	11.55	11.55	-3	3,676	-0.08%
2020/08/12	5	11.55	0	0.00	11.55	5	3,718	0.13%
2020/08/07	0	0.00	10	11.45	11.45	-10	3,748	-0.27%
2020/08/06	2	11.50	0	0.00	11.40	2	3,766	0.05%
2020/08/03	13	11.81	0	0.00	11.70	13	3,952	0.33%
2020/07/07	0	0.00	1	11.60	11.60	-1	4,783	-0.02%
2020/07/06	0	0.00	3	11.80	11.80	-3	4,776	-0.06%
2020/07/03	0	0.00	0	11.65	11.75	0	4,750	0.00%
2020/07/02	1	11.50	0	0.00	11.70	1	4,657	0.02%
2020/06/23	2	11.80	0	0.00	11.55	2	4,426	0.05%
2020/06/22	2	11.85	2	11.83	11.60	0	4,373	0.00%
2020/06/19	0	0.00	10	11.35	11.70	-10	4,239	-0.24%
2020/06/18	10	11.20	0.5	11.20	11.15	9.5	4,054	0.23%
2020/06/11	0	0.00	10	10.90	10.85	-10	3,757	-0.27%
2020/06/08	65	11.32	65	11.25	11.25	0	3,876	0.00%
2020/05/15	0	0.00	3	10.90	10.85	-3	4,159	-0.07%
2020/05/12	0	0.00	10	11.00	11.00	-10	4,143	-0.24%
2020/05/06	23	12.49	29	12.33	12.05	-6	4,114	-0.15%
2020/05/05	22	11.31	2	11.90	11.85	20	3,639	0.55%
2020/04/27	0	0.00	0.2	10.60	10.65	-0.2	4,191	-0.01%
2020/04/20	0	0.00	1	10.50	10.45	-1	4,217	-0.02%
2020/04/15	0	0.00	1	10.55	10.45	-1	4,073	-0.02%
2020/04/14	0	0.00	7	10.30	10.30	-7	4,033	-0.17%
2020/04/10	0	0.00	6	10.25	10.30	-6	3,997	-0.15%
2020/04/07	0	0.00	5	10.00	9.94	-5	4,005	-0.12%
2020/04/06	10	9.89	0	0.00	9.90	10	3,987	0.25%
2020/04/01	5	9.99	0	0.00	9.99	5	3,963	0.13%
2020/03/30	5	9.91	11	10.02	10.00	-6	3,967	-0.15%
2020/03/27	0	0.00	5	10.15	10.15	-5	3,999	-0.13%
2020/03/25	2	10.00	0	0.00	10.05	2	3,980	0.05%
2020/03/13	4	10.20	4	10.45	10.35	0	3,839	0.00%
2020/03/12	7	11.42	0	0.00	11.20	7	3,748	0.19%
2020/03/11	0	0.00	9	11.90	11.80	-9	3,700	-0.24%
2020/03/09	9	12.17	0	0.00	11.95	9	3,648	0.25%
2020/03/06	0	0.00	9	12.53	12.45	-9	3,586	-0.25%
2020/03/02	0	0.00	12	12.10	12.20	-12	3,342	-0.36%
2020/02/27	5	12.27	0	0.00	12.25	5	3,308	0.15%
2020/02/26	5	12.43	0	0.00	12.45	5	3,281	0.15%
2020/02/25	4	12.51	3	12.65	12.40	1	3,246	0.03%
2020/02/24	3	12.40	3	12.50	12.40	0	3,153	0.00%
2020/02/21	0	0.00	5	12.37	12.35	-5	3,123	-0.16%
2020/02/20	6	12.23	3	12.40	12.25	3	3,143	0.10%
2020/02/19	8	12.29	5	12.49	12.30	3	3,160	0.09%
2020/02/14	0	0.00	2	12.30	12.25	-2	3,077	-0.06%
2020/02/13	2	12.30	0	0.00	12.30	2	3,060	0.07%
2020/02/12	0	0.00	2	12.35	12.35	-2	3,041	-0.07%
2020/02/11	4	12.53	0	0.00	12.45	4	3,076	0.13%
2020/02/10	6	12.70	1	12.65	12.55	5	3,049	0.16%
2020/02/07	27	12.37	7	12.31	12.30	20	2,869	0.70%
2020/02/05	2	12.10	0	0.00	12.10	2	2,777	0.07%
2020/02/04	10	13.19	1	13.10	12.95	9	2,603	0.35%
2020/01/31	0	0.00	2	11.70	11.60	-2	1,835	-0.11%
2020/01/30	1	11.85	0	0.00	11.60	1	1,839	0.05%
2020/01/02	2	12.30	2	12.30	12.30	0	1,825	0.00%
2019/12/24	2	12.20	1	12.15	12.20	1	1,748	0.06%
2019/12/20	1	12.00	0	0.00	12.00	1	1,713	0.06%
2019/12/16	0	0.00	1	11.85	11.95	-1	1,671	-0.06%
2019/12/12	0	0.00	0.1	11.65	11.70	-0.1	1,669	0.00%
2019/11/11	0	0.00	1	11.20	11.20	-1	1,791	-0.06%
2019/10/30	0	0.00	1	11.20	11.20	-1	1,815	-0.06%
2019/10/22	0	0.00	30	11.15	11.15	-30	1,910	-1.57%
2019/10/18	10	11.15	1	11.20	11.20	9	1,928	0.47%
2019/10/17	20	11.20	0	0.00	11.10	20	1,878	1.06%
2019/10/14	2	11.18	1	11.15	11.15	1	1,889	0.05%
2019/10/03	0	0.00	2	11.35	11.35	-2	1,997	-0.10%
2019/09/20	0	0.00	0	11.60	11.65	0	2,139	0.00%
2019/09/11	1	11.45	0	0.00	11.50	1	2,035	0.05%
2019/08/27	1	12.50	0	0.00	12.50	1	2,000	0.05%
2019/08/21	1	12.55	0	0.00	12.65	1	1,971	0.05%
2019/08/13	1	12.75	0	0.00	12.75	1	1,890	0.05%
2019/08/02	2	13.00	0	0.00	13.00	2	1,970	0.10%
2019/07/18	2	13.25	0	0.00	13.30	2	1,910	0.10%
2019/07/11	2	13.45	0	0.00	13.40	2	1,942	0.10%
2019/06/24	0	0.00	5	13.65	13.65	-5	2,279	-0.22%
2019/05/28	0	0.00	1.6	13.39	13.35	-1.6	3,094	-0.05%
2019/05/15	0	0.00	0.3	13.05	13.05	-0.3	3,483	-0.01%
2019/05/02	0	0.00	2	13.60	13.65	-2	3,407	-0.06%
2019/04/30	0	0.00	80	13.48	13.60	-80	3,388	-2.36%
2019/04/18	80	13.35	0	0.00	13.30	80	3,334	2.40%
2019/04/11	0	0.00	1	13.80	13.70	-1	3,196	-0.03%
2019/04/08	0	0.00	1	14.35	14.25	-1	3,032	-0.03%
2019/04/03	1	14.10	0	0.00	14.05	1	2,888	0.03%
2019/03/26	1	13.95	2	13.90	13.80	-1	2,862	-0.03%
2019/03/21	10	13.85	0	0.00	13.85	10	2,733	0.37%
2019/03/15	1	14.10	1	13.95	14.00	0	2,692	0.00%
2019/03/13	0	0.00	10	14.05	14.00	-10	2,572	-0.39%
2019/03/12	7	14.06	4	13.98	13.90	3	2,496	0.12%
2019/03/11	0	0.00	2	13.30	13.30	-2	2,203	-0.09%
2019/03/07	1	13.40	1	13.40	13.25	0	2,262	0.00%
2019/02/26	2	13.20	0	0.00	13.20	2	2,189	0.09%
2019/02/25	1	13.15	1	13.10	13.10	0	2,185	0.00%
2019/02/21	1	13.05	1	13.05	13.05	0	2,187	0.00%
2019/02/20	1	13.15	1	13.50	13.20	0	2,183	0.00%
2019/02/19	6	12.77	10	12.87	13.10	-4	2,099	-0.19%
2019/02/18	1	12.70	1	12.85	12.70	0	2,071	0.00%
2019/02/14	1	12.25	1	12.35	12.50	0	2,017	0.00%
2019/02/11	1	11.85	1	11.75	11.70	0	1,871	0.00%
2019/01/24	2	11.70	0	0.00	11.75	2	1,932	0.10%
2019/01/18	0	0.00	2	11.75	11.75	-2	2,002	-0.10%
2019/01/15	1	11.65	1	11.65	11.70	0	2,028	0.00%
2018/12/27	2	11.80	0	0.00	11.65	2	2,344	0.09%
2018/12/24	2	12.08	2	11.90	11.90	0	2,367	0.00%
2018/12/18	0	0.00	8	11.84	11.85	-8	2,289	-0.35%
2018/12/13	1	11.85	2	11.78	11.85	-1	2,397	-0.04%
2018/12/10	0	0.00	5	11.60	11.55	-5	2,379	-0.21%
2018/12/03	0	0.00	3	11.45	11.50	-3	2,630	-0.11%
2018/11/30	1	11.40	1	11.35	11.00	0	2,633	0.00%
2018/11/29	1	11.40	6	11.46	11.40	-5	2,614	-0.19%
2018/11/27	6	11.23	0	0.00	11.30	6	2,645	0.23%
2018/11/20	0	0.00	3	11.40	11.35	-3	3,461	-0.09%
2018/11/16	1	11.60	1	11.55	11.60	0	3,903	0.00%
2018/11/14	0	0.00	6	11.28	11.20	-6	4,082	-0.15%
2018/11/13	3	10.50	3	10.70	10.70	0	4,078	0.00%
2018/11/09	5	10.80	0	0.00	10.90	5	4,252	0.12%
2018/11/08	0	0.00	5	11.10	11.10	-5	4,363	-0.11%
2018/11/07	0	0.00	12	10.79	10.90	-12	4,442	-0.27%
2018/10/23	6	10.78	0	0.00	10.70	6	4,950	0.12%
2018/10/15	2	11.45	0	0.00	11.40	2	5,427	0.04%
2018/10/12	0	0.00	5	11.15	11.25	-5	5,617	-0.09%
2018/10/11	5	10.90	5	11.15	10.90	0	5,705	0.00%
2018/10/09	5	11.85	0	0.00	11.85	5	5,594	0.09%
2018/10/08	0	0.00	2	12.15	12.15	-2	5,593	-0.04%
2018/10/05	3	12.00	0	0.00	12.00	3	5,628	0.05%
2018/10/04	0	0.00	44.9	12.20	12.30	-44.9	5,665	-0.79%
2018/10/03	3	12.25	0	0.00	12.30	3	5,714	0.05%
2018/10/02	6	12.50	0	0.00	12.50	6	5,790	0.10%
2018/10/01	0	0.00	3	12.70	12.70	-3	5,879	-0.05%
2018/09/28	0	0.00	5	12.60	12.55	-5	5,885	-0.08%
2018/09/27	2	12.65	2	12.50	12.50	0	5,897	0.00%
2018/09/25	1	12.50	1	12.65	12.55	0	5,919	0.00%
2018/09/21	2	12.35	2	12.38	12.50	0	5,927	0.00%
2018/09/20	1	12.20	1	12.10	12.20	0	6,052	0.00%
2018/09/11	1	12.60	1	12.50	12.50	0	6,074	0.00%
2018/09/10	4	12.44	6	12.10	12.25	-2	6,090	-0.03%
2018/09/07	8	13.19	0	0.00	13.00	8	6,028	0.13%
2018/09/06	6	13.28	6	13.51	13.35	0	5,990	0.00%
2018/09/04	3	13.35	0.1	13.35	13.40	2.9	6,168	0.05%
2018/08/30	7	13.35	7	13.54	13.50	0	6,620	0.00%
2018/08/29	7	13.29	0	0.00	13.35	7	6,816	0.10%
2018/08/28	15	13.45	3	13.32	13.45	12	6,798	0.18%
2018/08/27	4	14.04	39.7	14.10	14.15	-35.7	6,760	-0.53%
2018/08/24	14	13.91	16	14.05	13.70	-2	6,624	-0.03%
2018/08/23	7	13.51	2	13.65	13.85	5	6,660	0.08%
2018/08/22	2	13.35	0	0.00	13.30	2	6,567	0.03%
2018/08/17	1	13.30	3	13.30	13.20	-2	6,399	-0.03%
2018/08/16	2	13.83	2	13.78	13.65	0	6,337	0.00%
2018/08/15	4	13.95	2	14.00	14.10	2	6,277	0.03%
2018/08/14	1	13.85	2	13.75	13.90	-1	6,187	-0.02%
2018/08/13	13	13.52	2	13.48	13.25	11	6,126	0.18%
2018/08/09	1	13.45	1	13.55	13.60	0	6,174	0.00%
2018/08/07	2	13.85	1	13.85	13.80	1	6,106	0.02%
2018/08/06	0	0.00	10	13.30	13.55	-10	5,899	-0.17%
2018/07/30	1	12.95	1	12.95	12.95	0	5,757	0.00%
2018/07/27	0	0.00	1	13.30	13.25	-1	5,725	-0.02%
2018/07/26	1	13.25	0	0.00	13.35	1	5,705	0.02%
2018/07/25	2	13.30	2	13.33	13.40	0	5,691	0.00%
2018/07/24	10	13.25	1	13.35	13.35	9	5,701	0.16%
2018/07/23	1	13.20	0	0.00	13.10	1	5,622	0.02%
2018/07/20	1	13.20	1	13.40	13.50	0	5,560	0.00%
2018/07/19	1	13.00	1.3	13.22	13.15	-0.3	5,318	-0.01%
2018/07/17	1	12.25	1	12.30	12.30	0	4,991	0.00%
2018/07/13	0	0.00	0.6	12.45	12.50	-0.6	4,967	-0.01%
2018/07/12	10	12.55	11	12.55	12.50	-1	4,923	-0.02%
2018/07/11	1	12.40	0	0.00	12.40	1	4,846	0.02%
2018/07/10	2	12.18	5	12.14	12.35	-3	4,798	-0.06%
2018/07/09	5	12.20	2	12.15	12.20	3	4,696	0.06%
2018/07/02	0	0.00	1	11.90	11.85	-1	4,528	-0.02%
2018/06/29	1	11.35	1	11.25	11.75	0	4,548	0.00%
2018/06/20	0	0.00	6	11.95	12.05	-6	4,279	-0.14%
2018/06/19	5	12.15	5	12.05	12.10	0	4,192	0.00%
2018/06/15	0	0.00	3	12.10	12.25	-3	4,128	-0.07%
2018/06/13	6	12.33	3	12.30	12.15	3	4,028	0.07%
2018/06/12	1	11.85	1	12.00	12.25	0	3,922	0.00%
2018/06/11	2	12.28	1	12.05	12.15	1	3,804	0.03%
2018/06/08	13	12.10	16	12.31	12.35	-3	3,706	-0.08%
2018/06/07	0	0.00	1	12.05	11.95	-1	3,476	-0.03%
2018/06/06	10	11.50	11	11.91	11.95	-1	3,268	-0.03%
2018/06/05	0	0.00	3	11.50	11.50	-3	3,006	-0.10%
2018/06/04	1	11.50	0	0.00	11.55	1	2,921	0.03%
2018/06/01	0	0.00	10	11.35	11.35	-10	2,736	-0.37%
2018/05/31	23	11.02	11	11.00	10.90	12	2,486	0.48%
2018/05/23	0	0.00	1	10.45	10.45	-1	1,997	-0.05%
2018/05/21	0	0.00	20	10.40	10.40	-20	1,974	-1.01%
2018/05/11	0	0.00	0	10.00	10.05	0	1,867	0.00%
2018/05/10	0	10.10	0	0.00	10.15	0	1,833	0.00%
2018/05/07	1	10.10	1	10.20	10.20	0	1,911	0.00%
2018/04/10	0	0.00	20	9.96	9.92	-20	2,716	-0.74%
2018/02/26	20	9.47	0	0.00	9.47	20	3,513	0.57%
2018/01/12	0	0.00	2	10.45	10.50	-2	3,619	-0.06%
2018/01/11	1	10.25	0	0.00	10.30	1	3,595	0.03%
2018/01/10	0	0.00	2	10.55	10.45	-2	3,820	-0.05%