首利 (1471)-德信-中正券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股▲0.06%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	15.70	15.40	-10	1,534	-0.65%
2024/05/09	10	15.75	2	15.45	15.80	8	1,528	0.52%
2024/05/06	1	15.00	0	0.00	14.90	1	1,515	0.07%
2024/05/03	2	15.05	11	15.20	15.00	-9	1,531	-0.59%
2024/05/02	11	15.30	0	0.00	15.15	11	1,548	0.71%
2024/04/30	0	0.00	6	15.25	14.95	-6	1,580	-0.38%
2024/04/29	6	15.20	0	0.00	15.15	6	1,671	0.36%
2024/04/23	0	0.00	1	14.45	14.80	-1	1,732	-0.06%
2024/04/22	1	15.00	0	0.00	14.45	1	1,736	0.06%
2024/04/12	0	0.00	10	15.80	15.90	-10	1,768	-0.57%
2024/03/28	1	16.35	10	16.55	16.20	-9	1,830	-0.49%
2024/03/27	10	16.56	0	0.00	16.60	10	1,830	0.55%
2024/03/26	10	16.00	0	0.00	15.95	10	1,828	0.55%
2024/03/25	1	16.55	0	0.00	16.45	1	1,812	0.06%
2024/03/22	2	16.55	0	0.00	16.55	2	1,843	0.11%
2024/03/20	0	0.00	2	16.60	16.45	-2	1,855	-0.11%
2024/03/15	0	0.00	2	17.60	16.95	-2	1,883	-0.11%
2024/03/13	2	16.80	7	17.30	16.75	-5	1,915	-0.26%
2024/03/12	8	17.38	2	16.80	17.50	6	1,894	0.32%
2024/03/11	3	16.00	2	16.45	16.25	1	1,843	0.05%
2024/03/08	2	17.25	0	0.00	16.60	2	1,836	0.11%
2024/03/07	2	18.30	10	18.40	17.60	-8	1,799	-0.44%
2024/03/06	11	18.24	7	17.91	18.25	4	1,646	0.24%
2024/03/04	0	0.00	2	16.73	16.55	-2	1,465	-0.14%
2024/03/01	1	16.25	0	0.00	16.30	1	1,463	0.07%
2024/02/29	2	16.35	0	0.00	16.30	2	1,494	0.13%
2024/02/26	0	0.00	3	17.13	17.20	-3	1,704	-0.18%
2024/02/22	4	16.84	2	16.95	16.80	2	1,688	0.12%
2024/02/21	3	17.20	0	0.00	16.95	3	1,695	0.18%
2024/02/20	2	17.45	1	17.60	17.35	1	1,684	0.06%
2024/02/19	0	0.00	2	17.00	17.00	-2	1,651	-0.12%
2024/02/16	0	0.00	2	16.00	16.70	-2	1,620	-0.12%
2024/02/02	2	15.50	0	0.00	15.25	2	1,611	0.12%
2024/01/25	0	0.00	2	16.95	16.45	-2	1,730	-0.12%
2024/01/24	4	16.48	0	0.00	16.50	4	1,731	0.23%
2024/01/23	0	0.00	2	16.00	17.00	-2	1,734	-0.12%
2024/01/22	2	15.20	0	0.00	16.35	2	1,676	0.12%
2024/01/19	0	0.00	5	15.10	14.90	-5	1,652	-0.30%
2024/01/18	5	15.20	0	0.00	14.90	5	1,666	0.30%
2024/01/10	0	0.00	100	15.31	15.40	-100	1,950	-5.13%
2023/12/27	0	0.00	1	17.05	16.95	-1	2,376	-0.04%
2023/12/26	0	0.00	1	17.05	17.20	-1	2,504	-0.04%
2023/12/25	2	16.75	32	16.78	16.70	-30	2,651	-1.13%
2023/12/21	1	17.25	0	0.00	17.20	1	2,789	0.04%
2023/12/19	5	17.00	0	0.00	17.35	5	2,832	0.18%
2023/12/15	0	0.00	1	18.15	18.00	-1	2,879	-0.03%
2023/12/14	1	18.15	0	0.00	18.05	1	2,962	0.03%
2023/12/12	0	0.00	10	18.58	18.10	-10	3,112	-0.32%
2023/12/11	10	18.40	3	18.77	18.75	7	3,186	0.22%
2023/12/06	1	18.05	0	0.00	18.05	1	4,049	0.02%
2023/12/05	0	0.00	1	18.10	18.00	-1	4,369	-0.02%
2023/12/01	0	0.00	3	18.30	18.50	-3	4,651	-0.06%
2023/11/28	1	18.15	0	0.00	18.35	1	5,067	0.02%
2023/11/27	2	18.15	0	0.00	18.05	2	5,270	0.04%
2023/11/24	22	18.83	10	19.18	18.65	12	5,423	0.22%
2023/11/20	0	0.00	2	18.20	18.10	-2	6,172	-0.03%
2023/11/15	22	18.08	0	0.00	18.00	22	6,978	0.32%
2023/11/14	1	18.30	0	0.00	18.10	1	7,178	0.01%
2023/11/09	0	0.00	10	18.58	18.15	-10	7,503	-0.13%
2023/11/08	10	18.43	4	18.80	18.70	6	7,507	0.08%
2023/11/07	2	18.00	0	0.00	18.05	2	7,485	0.03%
2023/10/31	1	18.50	2	18.95	17.95	-1	7,506	-0.01%
2023/10/30	2	18.35	5	18.46	18.05	-3	7,524	-0.04%
2023/10/27	5	18.90	0	0.00	18.50	5	7,527	0.07%
2023/10/26	0	0.00	5	18.80	18.65	-5	7,567	-0.07%
2023/10/25	7	19.24	2	19.45	18.80	5	7,613	0.07%
2023/10/23	0	0.00	9	19.02	18.80	-9	7,831	-0.11%
2023/10/20	12	19.41	0	0.00	19.00	12	7,864	0.15%
2023/10/19	20	19.30	6	19.66	19.10	14	7,907	0.18%
2023/10/18	48	20.30	6	20.10	20.20	42	7,887	0.53%
2023/10/17	6	18.99	5	19.06	19.70	1	7,820	0.01%
2023/10/16	2	18.05	0	0.00	17.95	2	7,856	0.03%
2023/10/11	5	18.80	0	0.00	18.70	5	8,204	0.06%
2023/10/05	0	0.00	5	20.40	20.10	-5	8,323	-0.06%
2023/10/04	5	20.65	0	0.00	20.45	5	8,391	0.06%
2023/10/03	3	20.28	5	21.10	20.20	-2	8,438	-0.02%
2023/10/02	6	21.25	10	21.06	21.20	-4	8,498	-0.05%
2023/09/28	10	20.18	7	20.04	21.10	3	8,604	0.03%
2023/09/27	5	20.15	10	19.88	19.60	-5	8,603	-0.06%
2023/09/26	10	19.80	4	20.03	20.30	6	8,637	0.07%
2023/09/25	0	0.00	3	19.45	19.00	-3	8,668	-0.03%
2023/09/22	3	19.50	5	19.00	19.15	-2	8,693	-0.02%
2023/09/21	5	19.28	2	19.40	19.35	3	8,761	0.03%
2023/09/19	2	19.05	10	19.61	18.90	-8	9,335	-0.09%
2023/09/18	11	20.28	10	19.83	20.00	1	9,521	0.01%
2023/09/15	11	20.13	10	20.03	19.80	1	9,752	0.01%
2023/09/14	10	20.53	2	20.55	20.25	8	9,871	0.08%
2023/09/13	5	20.05	6	20.58	20.15	-1	9,938	-0.01%
2023/09/12	9	22.01	10	22.25	21.35	-1	9,792	-0.01%
2023/09/11	13	23.02	18	22.90	23.65	-5	9,468	-0.05%
2023/09/08	15	20.39	8	20.39	21.50	7	9,107	0.08%
2023/09/07	2	19.65	12	19.00	19.80	-10	8,797	-0.11%
2023/09/06	9	19.47	10	19.20	19.00	-1	8,640	-0.01%
2023/09/05	13	18.78	4	18.75	19.15	9	8,494	0.11%
2023/09/04	3	18.15	2	18.60	18.00	1	8,353	0.01%
2023/09/01	4	18.51	11	18.82	17.80	-7	8,294	-0.08%
2023/08/31	18	19.88	15	20.40	19.40	3	8,082	0.04%
2023/08/30	11	20.16	18.2	20.27	20.80	-7.2	7,892	-0.09%
2023/08/29	19	20.50	14	20.32	19.95	5	7,729	0.06%
2023/08/28	13	19.65	14	19.61	20.65	-1	7,425	-0.01%
2023/08/25	11	18.55	20	18.45	18.80	-9	7,115	-0.13%
2023/08/24	21	18.96	15	19.18	18.35	6	6,939	0.09%
2023/08/23	14	18.41	20.4	18.54	18.70	-6.4	6,692	-0.10%
2023/08/22	19	17.62	31	17.71	18.50	-12	6,357	-0.19%
2023/08/21	12	16.22	13	16.23	17.00	-1	6,039	-0.02%
2023/08/18	11	16.01	15	15.75	16.25	-4	5,849	-0.07%
2023/08/17	15	15.63	23	15.47	15.75	-8	5,642	-0.14%
2023/08/16	20	14.34	13	13.78	15.20	7	5,465	0.13%
2023/08/15	10	13.30	5	13.05	13.85	5	5,354	0.09%
2023/08/14	5	13.00	0.9	12.85	12.90	4.1	5,311	0.08%
2023/08/09	10	14.00	0	0.00	13.50	10	5,258	0.19%
2023/08/08	3	14.15	0	0.00	14.05	3	5,239	0.06%
2023/08/07	0	0.00	5	14.10	14.40	-5	5,255	-0.10%
2023/08/04	6	14.16	0	0.00	14.15	6	5,249	0.11%
2023/08/01	0	0.00	5	14.90	14.60	-5	5,202	-0.10%
2023/07/31	5	15.70	0	0.00	14.80	5	5,194	0.10%
2023/07/28	1	15.85	0	0.00	15.15	1	5,159	0.02%
2023/07/27	2	15.98	1	15.80	16.05	1	5,128	0.02%
2023/07/26	4.3	16.36	4	16.49	16.60	0.3	5,080	0.00%
2023/07/24	0	0.00	8	14.89	14.00	-8	5,071	-0.16%
2023/07/21	8	15.61	10	15.13	15.15	-2	5,069	-0.04%
2023/07/20	10	15.60	0	0.00	15.50	10	5,062	0.20%
2023/07/19	0	0.00	10.7	15.48	14.55	-10.7	5,017	-0.21%
2023/07/18	23	15.84	0	0.00	15.75	23	4,955	0.46%
2023/07/17	0	0.00	5	16.60	15.60	-5	4,954	-0.10%
2023/07/14	10	16.65	9	16.62	16.70	1	4,999	0.02%
2023/07/13	20	18.36	16	18.75	18.00	4	5,079	0.08%
2023/07/12	5	17.00	9	17.66	17.75	-4	5,008	-0.08%
2023/07/11	10	16.73	6	17.47	16.60	4	5,010	0.08%
2023/07/10	18	18.49	27	18.88	18.20	-9	4,925	-0.18%
2023/07/07	24	17.70	11	17.15	18.40	13	4,840	0.27%
2023/07/06	16	17.67	9	17.07	17.80	7	4,696	0.15%
2023/07/05	0	0.00	4	16.10	16.25	-4	4,455	-0.09%
2023/07/04	16	14.57	10	14.52	14.80	6	4,301	0.14%
2023/07/03	13	14.27	10	13.90	14.85	3	4,202	0.07%
2023/06/30	10	13.65	3	13.35	13.65	7	4,085	0.17%
2023/06/29	3	13.00	3	13.60	13.20	0	4,037	0.00%
2023/06/28	0	0.00	11	13.93	13.85	-11	3,937	-0.28%
2023/06/27	17	14.50	11	14.15	14.20	6	3,754	0.16%
2023/06/26	6	14.09	8	13.70	14.20	-2	3,270	-0.06%
2023/06/21	13	12.00	0	0.00	12.95	13	2,990	0.43%
2023/06/20	0	0.00	10	10.55	11.80	-10	2,676	-0.37%
2023/06/19	10	10.73	10	10.45	11.00	0	2,474	0.00%
2023/06/16	10	10.05	0	0.00	10.00	10	2,303	0.43%
2023/06/15	0	0.00	15.1	9.98	9.73	-15.1	2,269	-0.67%
2023/06/14	15	9.91	0	0.00	9.98	15	2,234	0.67%
2023/06/13	0	0.00	0.1	9.55	9.55	-0.1	2,183	0.00%
2023/06/08	0	0.00	15	9.46	9.46	-15	2,144	-0.70%
2023/06/07	15	9.59	0	0.00	9.68	15	2,133	0.70%
2023/06/05	0	0.00	20	9.58	9.58	-20	2,094	-0.95%
2023/06/02	20	9.40	0	0.00	9.58	20	2,075	0.96%
2023/05/23	10	9.25	10	9.25	9.26	0	2,013	0.00%
2023/05/22	20	9.21	20	9.21	9.15	0	2,003	0.00%
2023/05/16	20	9.20	20	9.17	8.97	0	1,939	0.00%
2023/05/08	10	9.64	10	9.61	9.44	0	1,826	0.00%
2023/05/03	0	0.00	10	10.08	9.93	-10	1,758	-0.57%
2023/05/02	30	10.00	20	9.98	10.00	10	1,716	0.58%
2023/04/28	0	0.00	2	9.97	9.77	-2	1,664	-0.12%
2023/04/27	28	10.22	36	10.21	9.92	-8	1,585	-0.50%
2023/04/26	47	9.33	37	9.47	9.74	10	1,410	0.71%
2023/04/25	5	8.92	5	8.88	8.86	0	1,323	0.00%
2023/04/24	10	9.43	10	9.38	9.20	0	1,282	0.00%
2023/04/21	20	9.40	31	9.53	9.21	-11	1,250	-0.88%
2023/04/20	10	10.38	11	10.17	10.00	-1	1,165	-0.09%
2023/04/19	62	9.94	50	9.98	9.95	12	1,039	1.15%
2023/04/18	7	10.35	27	10.39	9.39	-20	815	-2.45%
2023/04/17	10	9.78	10	9.67	9.88	0	570	0.00%
2023/04/14	31	8.62	11	8.76	8.99	20	461	4.33%
2023/04/13	0	0.00	10	8.24	8.18	-10	370	-2.70%
2023/04/12	10	8.10	0	0.00	8.17	10	340	2.94%
2023/03/23	0	0.00	10	8.18	8.05	-10	284	-3.51%
2023/03/22	10	8.10	0	0.00	8.06	10	287	3.48%
2023/03/08	0	0.00	15	8.13	8.15	-15	315	-4.76%
2023/03/07	15	8.03	0	0.00	8.23	15	313	4.79%
2023/02/24	0	0.00	20	7.89	7.88	-20	313	-6.37%
2023/02/23	20	7.90	0	0.00	7.89	20	317	6.30%
2023/02/07	0	0.00	0.6	7.83	7.90	-0.6	343	-0.18%
2023/02/06	0	0.00	0.2	7.87	7.87	-0.2	352	-0.05%
2023/02/02	0	0.00	10	7.99	7.93	-10	353	-2.83%
2023/02/01	10	7.92	0	0.00	8.00	10	353	2.83%
2023/01/10	0	0.00	10	7.73	7.68	-10	366	-2.73%
2023/01/09	10	7.79	1	7.78	7.79	9	374	2.41%
2023/01/05	1	7.62	0	0.00	7.65	1	388	0.26%
2022/12/27	0	0.00	1	7.77	7.72	-1	413	-0.24%
2022/12/15	0	0.00	10	8.15	8.11	-10	473	-2.11%
2022/12/14	10	8.36	0	0.00	8.16	10	483	2.07%
2022/12/13	1	8.00	0	0.00	8.00	1	486	0.21%
2022/12/06	0	0.00	10	8.20	8.09	-10	508	-1.97%
2022/12/05	10	8.30	25	8.21	8.28	-15	512	-2.93%
2022/12/02	25	8.18	0	0.00	8.22	25	514	4.86%
2022/12/01	0	0.00	10	8.09	8.05	-10	511	-1.95%
2022/11/30	10	8.30	0	0.00	8.12	10	513	1.95%
2022/11/21	0	0.00	15	7.67	7.55	-15	591	-2.54%
2022/11/18	15	7.99	0	0.00	7.81	15	646	2.32%
2022/11/09	0	0.00	20	7.76	7.63	-20	811	-2.46%
2022/11/08	20	7.93	1	7.72	7.72	19	839	2.26%
2022/11/07	1	7.63	0	0.00	7.62	1	872	0.11%
2022/11/03	0	0.00	20	7.44	7.40	-20	1,051	-1.90%
2022/11/02	20	7.42	0	0.00	7.53	20	1,140	1.75%
2022/10/20	0	0.00	10	7.02	7.06	-10	1,907	-0.52%
2022/10/19	10	7.30	0	0.00	7.03	10	2,050	0.49%
2022/09/23	0	0.00	10	8.26	8.06	-10	2,546	-0.39%
2022/09/22	10	8.35	0	0.00	8.31	10	2,541	0.39%
2022/09/16	0	0.00	10	8.96	8.90	-10	2,573	-0.39%
2022/09/15	10	9.19	0	0.00	9.03	10	2,573	0.39%
2022/09/14	0	0.00	15	8.90	8.96	-15	2,574	-0.58%
2022/09/13	15	9.26	0	0.00	9.04	15	2,574	0.58%
2022/09/07	0.2	8.82	0	0.00	8.88	0.2	2,603	0.01%
2022/09/05	0	0.00	15	9.39	9.17	-15	2,635	-0.57%
2022/09/02	15	9.52	6	9.31	9.42	9	2,726	0.33%
2022/08/30	6	9.53	0	0.00	9.55	6	2,777	0.22%
2022/08/29	0	0.00	6	9.53	9.53	-6	2,781	-0.22%
2022/08/26	0	0.00	20	9.97	9.75	-20	2,793	-0.72%
2022/08/25	26	9.64	10	9.35	10.15	16	2,819	0.57%
2022/08/24	10	9.51	0	0.00	9.37	10	2,772	0.36%
2022/08/23	0	0.00	15	9.34	9.30	-15	2,759	-0.54%
2022/08/22	15	9.40	0	0.00	9.50	15	2,746	0.55%
2022/08/19	0	0.00	10	9.43	9.34	-10	2,718	-0.37%
2022/08/18	10	9.65	0	0.00	9.45	10	2,691	0.37%
2022/08/17	0	0.00	11	9.34	9.34	-11	2,663	-0.41%
2022/08/16	0	0.00	1	9.68	9.65	-1	2,620	-0.04%
2022/08/15	4	9.80	10	9.99	9.85	-6	2,581	-0.23%
2022/08/12	10	9.93	10	9.79	10.00	0	2,548	0.00%
2022/08/11	10	10.05	15	9.91	9.83	-5	2,507	-0.20%
2022/08/10	16	10.40	10	10.13	10.25	6	2,440	0.25%
2022/08/09	10	10.10	0	0.00	10.10	10	2,325	0.43%
2022/08/05	8	9.50	5	9.55	9.38	3	2,210	0.14%
2022/08/04	5	9.62	15	9.26	9.25	-10	2,174	-0.46%
2022/08/03	15	10.07	25	10.14	9.94	-10	2,095	-0.48%
2022/08/02	15	9.95	0	0.00	9.83	15	2,042	0.73%
2022/08/01	0	0.00	13	10.41	10.25	-13	1,973	-0.66%
2022/07/29	13	10.67	17	10.48	10.75	-4	1,893	-0.21%
2022/07/28	15	9.87	25	9.70	10.25	-10	1,686	-0.59%
2022/07/27	10	9.44	2	9.16	9.32	8	1,533	0.52%
2022/07/26	15	10.35	21	10.38	9.80	-6	1,441	-0.42%
2022/07/25	30	10.22	20	10.20	10.75	10	1,295	0.77%
2022/07/22	23	9.47	24	9.45	9.80	-1	1,070	-0.09%
2022/07/21	23	8.33	2	8.21	8.91	21	868	2.42%
2022/07/20	0	0.00	11	8.08	8.10	-11	789	-1.39%
2022/07/19	11	8.15	15	7.99	7.98	-4	780	-0.51%
2022/07/18	15	7.79	0	0.00	7.88	15	773	1.94%
2022/06/30	0	0.00	15	7.85	7.87	-15	725	-2.07%
2022/06/29	15	8.11	0	0.00	8.01	15	723	2.07%
2022/06/28	0	0.00	20	8.11	8.05	-20	715	-2.79%
2022/06/27	22	8.05	10	7.94	8.18	12	704	1.70%
2022/06/24	10	7.75	0	0.00	8.00	10	677	1.48%
2022/06/22	0.1	7.37	0	0.00	7.30	0.1	655	0.02%
2022/06/17	0	0.00	1	7.62	7.73	-1	649	-0.15%
2022/06/16	0	0.00	5	8.29	7.82	-5	637	-0.78%
2022/06/15	5	8.42	11	8.34	8.12	-6	616	-0.97%
2022/06/14	10	8.42	20	8.63	8.43	-10	596	-1.68%
2022/06/13	22	8.73	20	8.77	8.85	2	564	0.35%
2022/06/10	20	8.07	0	0.00	8.54	20	471	4.24%
2022/06/09	0	0.00	20	7.83	7.77	-20	408	-4.89%
2022/06/08	20	8.01	0	0.00	8.00	20	405	4.93%
2022/06/06	0	0.00	10	8.06	7.88	-10	377	-2.65%
2022/06/02	10	7.64	3	8.19	8.17	7	351	1.99%
2022/06/01	0	0.00	0	7.48	7.48	0	289	0.00%
2022/05/31	0	0.00	3	6.80	6.80	-3	275	-1.09%
2022/05/26	2	6.80	0	0.00	6.80	2	274	0.73%
2022/05/16	1	6.72	0	0.00	6.63	1	301	0.33%
2022/04/28	0	0.00	10	6.51	6.63	-10	354	-2.82%
2022/04/25	0	6.88	0	0.00	6.74	0	368	0.00%
2022/03/23	0	0.00	47	7.86	7.81	-47	639	-7.35%
2022/03/22	20	7.46	0	0.00	7.92	20	657	3.04%
2022/03/11	0.4	7.25	0	0.00	7.12	0.4	960	0.04%
2022/02/10	0	0.00	10	8.53	8.48	-10	992	-1.01%
2022/02/09	10	8.55	0	0.00	8.57	10	1,002	1.00%
2022/01/25	0	0.00	3	8.10	7.90	-3	1,074	-0.28%
2022/01/24	0	0.00	2	8.23	8.23	-2	1,084	-0.18%
2022/01/13	5	8.35	0	0.00	8.34	5	1,073	0.47%
2022/01/07	20	8.55	0	0.00	8.59	20	1,087	1.84%
2022/01/05	0	0.00	20	8.97	8.90	-20	1,075	-1.86%
2022/01/04	20	9.13	0	0.00	9.07	20	1,070	1.87%
2022/01/03	0	0.00	15	8.96	8.90	-15	1,048	-1.43%
2021/12/30	15	8.98	0	0.00	8.91	15	1,049	1.43%
2021/12/29	0	0.00	20	8.96	8.90	-20	1,054	-1.90%
2021/12/28	20	8.60	0	0.00	9.20	20	1,057	1.89%
2021/12/24	4	8.51	0	0.00	8.41	4	1,086	0.37%
2021/12/22	0	0.00	20	8.63	8.52	-20	1,266	-1.58%
2021/12/21	20	8.43	4	8.72	8.75	16	1,280	1.25%
2021/12/17	1	8.09	15	8.47	8.09	-14	1,261	-1.11%
2021/12/16	15	8.79	10	8.64	8.52	5	1,245	0.40%
2021/12/15	16	8.68	3	8.89	8.56	13	1,222	1.06%
2021/12/14	0	0.00	13	9.00	8.70	-13	1,189	-1.09%
2021/12/13	13	9.29	18	9.22	9.29	-5	1,086	-0.46%
2021/12/10	15	7.96	3	7.83	8.45	12	978	1.23%
2021/12/09	0	0.00	15	7.56	7.69	-15	929	-1.61%
2021/12/08	15	7.56	0	0.00	7.58	15	930	1.61%
2021/12/01	0	0.00	10	7.49	7.52	-10	946	-1.06%
2021/11/30	10	7.61	2	7.72	7.62	8	946	0.84%
2021/11/26	2	7.66	4	7.51	7.50	-2	946	-0.21%
2021/11/19	3	7.63	0	0.00	7.52	3	946	0.32%
2021/11/16	0	0.00	15	7.86	7.60	-15	949	-1.58%
2021/11/15	15	7.78	0	0.00	7.91	15	945	1.59%
2021/11/11	0	0.00	6	7.62	7.55	-6	949	-0.63%
2021/11/10	3	7.53	0	0.00	7.56	3	960	0.31%
2021/11/08	3	7.89	10	7.95	7.71	-7	972	-0.72%
2021/11/05	10	8.00	20	8.03	8.00	-10	977	-1.02%
2021/11/04	23	7.45	0	0.00	7.85	23	941	2.44%
2021/11/02	0	0.00	18	7.35	7.12	-18	933	-1.93%
2021/11/01	18	7.30	0	0.00	7.38	18	929	1.94%
2021/10/29	3	7.06	10	7.13	7.05	-7	917	-0.76%
2021/10/28	10	7.29	0	0.00	7.13	10	916	1.09%
2021/10/27	0	0.00	15	7.10	7.10	-15	920	-1.63%
2021/10/26	15	7.16	0	0.00	7.12	15	923	1.62%
2021/10/22	0	0.00	8	7.13	7.02	-8	941	-0.85%
2021/10/21	11	7.23	0	0.00	7.18	11	952	1.15%
2021/10/18	0	0.00	15	7.09	7.01	-15	976	-1.54%
2021/10/15	15	7.12	0	0.00	7.24	15	975	1.54%
2021/10/13	0	0.00	7	6.93	6.76	-7	977	-0.72%
2021/10/12	7	7.14	0	0.00	6.97	7	979	0.71%
2021/10/08	0	0.00	10	7.23	7.12	-10	986	-1.01%
2021/10/07	10	7.17	0	0.00	7.28	10	997	1.00%
2021/10/06	0	0.00	10	7.01	7.02	-10	1,013	-0.99%
2021/10/05	10	7.05	5	6.76	7.46	5	1,021	0.49%
2021/10/04	5	7.30	0	0.00	7.23	5	1,006	0.50%
2021/10/01	0	0.00	5	8.03	8.03	-5	999	-0.50%
2021/09/30	5	8.51	22	8.90	8.92	-17	968	-1.76%
2021/09/29	0	0.00	13	8.07	8.11	-13	936	-1.39%
2021/09/28	0	0.00	5	7.30	7.38	-5	903	-0.55%
2021/09/27	15	6.31	20	6.40	6.71	-5	890	-0.56%
2021/09/24	1.2	6.10	0	0.00	6.10	1.2	903	0.13%
2021/09/23	0	0.00	14	6.22	6.16	-14	917	-1.53%
2021/09/14	0.3	6.52	0	0.00	6.51	0.3	1,187	0.02%
2021/09/13	1.3	6.82	0	0.00	6.75	1.3	1,233	0.11%
2021/09/08	0	0.00	5	6.86	6.86	-5	1,341	-0.37%
2021/09/03	1	7.19	0	0.00	7.22	1	1,403	0.07%
2021/09/02	0.5	7.54	0	0.00	7.31	0.5	1,411	0.04%
2021/08/13	0.2	8.25	0	0.00	8.08	0.2	1,675	0.01%
2021/08/11	0.2	8.23	0	0.00	8.07	0.2	1,731	0.01%
2021/08/09	0.2	8.90	0	0.00	8.88	0.2	1,788	0.01%
2021/08/05	0	0.00	12	9.19	9.08	-12	1,891	-0.63%
2021/08/04	12	9.20	1	9.10	9.11	11	1,952	0.56%
2021/08/03	1.2	9.20	0	0.00	9.07	1.2	2,028	0.06%
2021/07/28	0.4	9.39	0	0.00	9.21	0.4	2,192	0.02%
2021/07/27	0.2	9.52	20	9.67	9.50	-19.8	2,264	-0.87%
2021/07/26	20	9.85	0	0.00	9.73	20	2,379	0.84%
2021/07/23	0.2	9.53	15	9.60	9.59	-14.8	2,533	-0.58%
2021/07/22	15	9.70	0	0.00	9.56	15	2,775	0.54%
2021/07/20	20	9.71	102	9.70	9.65	-82	2,933	-2.80%	大賣/
2021/07/15	5	10.10	0	0.00	10.00	5	3,199	0.16%
2021/07/14	0	0.00	5	9.94	9.94	-5	3,274	-0.15%
2021/07/13	0	0.00	1	10.00	10.00	-1	3,374	-0.03%
2021/07/12	3	10.05	6	10.05	10.05	-3	3,416	-0.09%
2021/07/09	3	10.25	0	0.00	10.20	3	3,472	0.09%
2021/07/08	2	10.35	0	0.00	10.35	2	3,531	0.06%
2021/07/07	3	10.50	0	0.00	10.40	3	3,691	0.08%
2021/07/06	3	10.60	16	10.95	10.80	-13	4,171	-0.31%
2021/07/05	16	10.54	9	10.92	11.10	7	4,130	0.17%
2021/07/02	3	10.10	0	0.00	10.10	3	4,075	0.07%
2021/07/01	0	0.00	1	10.10	10.10	-1	4,088	-0.02%
2021/06/30	30	10.35	17	10.53	10.40	13	4,127	0.31%
2021/06/29	10	10.60	0	0.00	10.55	10	4,140	0.24%
2021/06/28	3	10.30	3	10.25	10.25	0	4,136	0.00%
2021/06/25	25	10.63	0	0.00	10.75	25	4,109	0.61%
2021/06/24	39	11.08	1	10.90	11.20	38	4,066	0.93%
2021/06/23	21	12.28	3	11.72	11.30	18	4,046	0.44%
2021/06/22	0	0.00	3	11.70	11.70	-3	3,919	-0.08%
2021/06/21	0	0.00	20	10.43	10.65	-20	3,877	-0.52%
2021/06/18	23	9.50	6	10.05	10.10	17	3,824	0.44%
2021/06/17	0	0.00	21	9.27	9.21	-21	3,796	-0.55%
2021/06/16	18	9.31	0	0.00	9.33	18	3,794	0.47%
2021/06/15	6	9.21	3	9.20	9.20	3	3,806	0.08%
2021/06/11	3.5	9.85	0	0.00	9.66	3.5	3,797	0.09%
2021/06/08	3	10.10	3	10.00	10.00	0	3,764	0.00%
2021/06/07	0	0.00	2	10.10	10.30	-2	3,771	-0.05%
2021/06/04	2	10.60	0	0.00	10.50	2	3,761	0.05%
2021/06/03	2	10.85	0	0.00	10.80	2	3,758	0.05%
2021/06/02	7	11.20	10	11.43	10.95	-3	3,757	-0.08%
2021/06/01	15	10.48	3.1	10.28	11.15	11.9	3,679	0.32%
2021/05/27	0	9.80	0	0.00	9.68	0	3,601	0.00%
2021/05/26	0	0.00	15	9.96	9.92	-15	3,587	-0.42%
2021/05/25	15	10.00	0	0.00	10.10	15	3,579	0.42%
2021/05/24	0	0.00	10	9.65	9.67	-10	3,543	-0.28%
2021/05/21	10	9.80	3	9.69	9.80	7	3,534	0.20%
2021/05/20	3	9.33	0	0.00	9.41	3	3,511	0.09%
2021/05/19	0	0.00	13	9.59	9.92	-13	3,482	-0.37%
2021/05/18	10	8.57	0	0.00	9.02	10	3,441	0.29%
2021/05/17	0	0.00	10	8.20	8.20	-10	3,406	-0.29%
2021/05/14	10	9.50	3	9.44	9.11	7	3,359	0.21%
2021/05/11	3	10.35	0	0.00	10.35	3	3,171	0.09%
2021/05/10	0	0.00	0.7	11.50	11.50	-0.7	3,089	-0.02%
2021/05/07	3	11.55	13	11.79	11.90	-10	3,060	-0.33%
2021/05/06	10	12.85	10	12.70	12.10	0	3,000	0.00%
2021/05/05	10	12.70	8	12.49	12.45	2	2,960	0.07%
2021/05/04	5	12.75	10	12.70	11.95	-5	2,898	-0.17%
2021/05/03	13	13.43	0	0.00	13.00	13	2,808	0.46%
2021/04/29	23	14.35	20	14.39	14.40	3	2,682	0.11%
2021/04/28	40	15.68	20	15.41	15.80	20	2,512	0.80%
2021/04/27	10	13.87	0	0.00	14.40	10	2,265	0.44%
2021/04/26	10	13.10	10	13.38	13.10	0	2,135	0.00%
2021/04/23	10	12.95	5	12.90	13.20	5	2,088	0.24%
2021/04/22	5	13.40	5	12.85	12.70	0	2,025	0.00%
2021/04/21	6	13.50	15	14.20	14.10	-9	1,916	-0.47%
2021/04/20	5	14.55	10	14.90	14.90	-5	1,807	-0.28%
2021/04/19	20	13.90	0	0.00	13.90	20	1,724	1.16%
2021/04/16	0	0.00	19	12.71	12.65	-19	1,604	-1.18%
2021/04/15	19	12.19	11	11.91	12.45	8	1,537	0.52%
2021/04/14	10	11.65	5	11.50	11.80	5	1,457	0.34%
2021/04/13	5	12.20	15	12.15	12.20	-10	1,391	-0.72%
2021/04/12	11	12.20	30	12.02	12.20	-19	1,218	-1.56%
2021/04/07	0	0.00	0.2	9.19	9.19	-0.2	693	-0.03%
2021/04/01	20	7.60	0	0.00	7.60	20	606	3.30%
2021/03/31	0	0.00	10	7.35	7.30	-10	578	-1.73%
2021/03/29	0	0.00	20	7.07	7.12	-20	550	-3.63%
2021/03/26	30	7.04	0	0.00	6.98	30	545	5.50%
2021/03/19	0	0.00	25	6.97	7.00	-25	486	-5.14%
2021/03/18	25	6.97	0	0.00	6.93	25	477	5.24%
2021/03/09	0	0.00	5	6.11	6.18	-5	414	-1.21%
2021/03/08	5	6.22	36	5.88	6.13	-31	401	-7.72%
2020/12/31	0	0.00	20	5.90	5.92	-20	1,097	-1.82%
2020/12/30	20	5.95	0	0.00	5.93	20	1,118	1.79%
2020/10/21	0	0.00	5	4.55	4.58	-5	1,516	-0.33%
2020/10/20	5	5.01	19	5.24	5.05	-14	1,487	-0.94%
2020/10/19	19	5.89	0	0.00	5.50	19	1,471	1.29%
2020/09/22	0	0.00	20	7.00	7.26	-20	871	-2.29%
2020/09/15	0	0.00	1	5.41	5.16	-1	483	-0.21%
2020/08/10	21	4.02	0	0.00	3.99	21	319	6.57%
2020/08/03	15	5.07	0	0.00	5.05	15	290	5.16%
2020/07/28	0	0.00	10	4.27	4.12	-10	240	-4.17%
2020/07/27	10	4.33	30	4.27	4.20	-20	233	-8.56%
2020/07/24	30	4.22	25	4.00	4.27	5	221	2.26%
2020/07/23	25	4.03	0	0.00	4.01	25	206	12.12%
2020/07/22	10	3.70	0	0.00	3.80	10	187	5.32%
2020/07/17	0	0.00	50	4.05	3.39	-50	168	-29.61%
2020/07/13	50	2.79	10	2.59	2.79	40	116	34.37%
2020/07/10	10	2.50	0	0.00	2.54	10	114	8.74%
2020/06/23	6	2.49	0	0.00	2.50	6	114	5.24%
2020/06/12	5	2.23	0	0.00	2.22	5	106	4.68%
2020/03/10	0	0.00	0.5	2.05	2.10	-0.5	195	-0.25%
2020/03/05	0	0.00	1	2.19	2.15	-1	208	-0.48%
2019/12/04	0	0.00	6	2.13	2.13	-6	427	-1.40%
2019/11/13	0	0.00	1	3.61	3.61	-1	353	-0.28%
2019/11/04	0	0.00	8	4.21	4.14	-8	352	-2.27%
2019/11/01	8	4.39	10	4.49	4.35	-2	341	-0.59%
2019/10/31	10	4.10	20	4.09	4.18	-10	319	-3.13%
2019/10/30	20	3.87	16	3.80	4.02	4	289	1.38%
2019/10/29	16	3.92	0	0.00	3.82	16	267	5.97%
2019/10/23	0	0.00	10	3.99	3.94	-10	254	-3.93%
2019/10/22	10	4.05	10	3.88	3.96	0	247	0.00%
2019/10/21	10	3.78	0	0.00	3.81	10	235	4.24%
2019/10/18	0	0.00	14	3.67	3.67	-14	235	-5.95%
2019/10/17	14	3.44	0	0.00	3.68	14	229	6.09%
2019/10/15	0	0.00	20	3.35	3.31	-20	219	-9.11%
2019/10/14	20	3.30	0	0.00	3.30	20	219	9.13%
2019/10/02	0	0.00	1	3.20	3.20	-1	211	-0.47%
2019/09/09	0	0.00	2	3.99	3.99	-2	182	-1.10%
2019/08/05	0	0.00	3	4.06	4.06	-3	148	-2.02%
2019/06/19	0	0.00	1	4.33	4.33	-1	192	-0.52%
2019/05/31	0	0.00	1	4.54	4.54	-1	209	-0.48%
2019/05/21	0	0.00	1	4.56	4.56	-1	199	-0.50%
2019/04/08	0	0.00	1	5.20	5.03	-1	246	-0.41%
2019/04/02	0	0.00	0.1	5.20	5.22	-0.1	237	-0.03%
2019/03/26	0	0.00	1	5.49	5.49	-1	230	-0.43%
2019/03/07	0	0.00	21	6.08	5.96	-21	261	-8.02%
2019/03/06	15	6.10	0	0.00	6.26	15	266	5.62%
2019/02/27	0	0.00	2	5.83	5.83	-2	276	-0.72%
2019/02/26	5	5.85	0	0.00	5.90	5	278	1.79%
2019/02/15	3	6.00	0	0.00	5.88	3	271	1.11%
2019/01/29	0	0.00	10	5.80	5.85	-10	248	-4.03%
2019/01/23	0	0.00	5	4.83	4.83	-5	185	-2.70%
2019/01/17	5	4.95	0	0.00	4.90	5	192	2.59%
2019/01/16	3	4.99	3	4.96	4.96	0	193	0.00%
2018/11/13	0	0.00	10	4.28	4.23	-10	210	-4.75%
2018/11/12	10	4.38	0	0.00	4.35	10	210	4.76%
2018/11/08	0	0.00	1	4.34	4.34	-1	214	-0.47%
2018/11/06	0	0.00	5	4.28	4.28	-5	226	-2.20%
2018/10/31	0	0.00	1	4.21	4.21	-1	239	-0.42%
2018/10/30	0	0.00	15	4.12	4.12	-15	240	-6.24%
2018/09/06	0	0.00	2	6.18	6.20	-2	504	-0.40%
2018/09/05	0	0.00	3	6.07	6.12	-3	510	-0.59%
2018/08/29	0	0.00	12	5.91	5.92	-12	579	-2.07%
2018/08/28	10	6.00	0	0.00	5.92	10	598	1.67%
2018/08/13	0	0.00	1	5.71	5.71	-1	719	-0.14%
2018/07/04	10	7.28	0	0.00	7.39	10	736	1.36%
2018/07/03	0	0.00	20	7.29	7.27	-20	701	-2.85%
2018/07/02	20	7.25	0	0.00	7.25	20	693	2.89%
2018/06/20	0	0.00	40	7.26	7.30	-40	665	-6.01%
2018/06/19	40	7.37	1	7.64	7.64	39	627	6.21%
2018/06/15	0	0.00	21	6.81	6.95	-21	582	-3.61%
2018/06/14	20	6.84	0	0.00	6.90	20	583	3.43%
2018/06/07	1	6.90	0	0.00	7.20	1	556	0.18%
2018/06/01	0	0.00	20	6.95	6.80	-20	502	-3.98%
2018/05/31	20	6.93	20	6.89	6.93	0	483	0.00%
2018/05/30	20	5.87	0	0.00	6.30	20	443	4.51%
2018/05/03	0	0.00	1	6.20	6.20	-1	703	-0.14%
2018/03/26	5	7.18	0	0.00	7.38	5	1,154	0.43%
2018/03/21	1	7.45	0	0.00	7.38	1	1,157	0.09%
2018/03/19	1	7.43	0	0.00	7.41	1	1,150	0.09%
2018/03/14	0	0.00	15	7.58	7.63	-15	1,169	-1.28%
2018/03/09	0	0.00	12	7.69	7.59	-12	1,189	-1.01%
2018/03/08	10	7.56	0	0.00	7.70	10	1,197	0.83%
2018/03/07	4	7.65	3	7.62	7.48	1	1,208	0.08%
2018/03/01	1	7.51	0	0.00	7.66	1	1,213	0.08%
2018/02/27	4	8.78	22	8.61	8.13	-18	1,171	-1.54%
2018/02/26	10	8.22	0	0.00	8.22	10	1,111	0.90%
2018/02/01	0	0.00	3	7.88	7.89	-3	1,035	-0.29%
2018/01/30	6	7.81	0	0.00	7.79	6	1,032	0.58%
2018/01/29	0.6	7.96	10	7.97	8.00	-9.4	1,019	-0.93%
2018/01/26	10	8.25	0	0.00	8.20	10	1,011	0.99%
2018/01/25	14	8.23	0	0.00	7.94	14	991	1.41%
2018/01/24	30	8.55	0	0.00	8.68	30	949	3.16%
2018/01/23	3	9.36	16	9.59	9.37	-13	872	-1.49%
2018/01/10	20	5.53	2	5.73	5.73	18	700	2.57%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析