生達 (1720)-德信-中正券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	9	72.10	70.60	-9	730	-1.23%
2024/05/17	2	72.80	2	71.55	72.10	0	678	0.00%
2024/05/13	0	0.00	2	67.85	67.90	-2	615	-0.33%
2024/05/10	2	66.60	1	66.80	67.40	1	599	0.17%
2024/05/08	0	0.00	1	65.30	65.20	-1	560	-0.18%
2024/04/02	2	66.20	0	0.00	66.40	2	534	0.37%
2024/03/28	5	66.50	0	0.00	66.20	5	532	0.94%
2024/03/12	1	65.50	0	0.00	65.80	1	584	0.17%
2024/02/29	1	66.80	0	0.00	66.90	1	837	0.12%
2024/02/26	1	67.40	0	0.00	68.50	1	815	0.12%
2024/02/15	0	0.00	1	66.80	67.00	-1	776	-0.13%
2024/01/19	0	0.00	1	63.20	63.40	-1	789	-0.13%
2024/01/17	1	63.60	2	63.20	63.10	-1	790	-0.13%
2024/01/10	1	64.20	0	0.00	64.60	1	806	0.12%
2024/01/08	0	0.00	1	66.60	66.30	-1	794	-0.13%
2024/01/05	0	0.00	1	66.50	66.50	-1	799	-0.13%
2024/01/02	1	65.40	0	0.00	65.40	1	829	0.12%
2023/12/29	0	0.00	1	66.00	65.90	-1	826	-0.12%
2023/12/13	0	0.00	1	66.50	66.40	-1	813	-0.12%
2023/12/12	1	66.80	0	0.00	66.60	1	815	0.12%
2023/12/11	0	0.00	1	67.80	67.50	-1	811	-0.12%
2023/11/29	0	0.00	1	66.70	66.90	-1	742	-0.13%
2023/11/28	1	67.00	0	0.00	66.10	1	736	0.14%
2023/11/27	0	0.00	1	68.30	68.70	-1	685	-0.15%
2023/10/19	0	0.00	1	60.00	59.80	-1	801	-0.12%
2023/09/28	0	0.00	1	66.10	66.10	-1	862	-0.12%
2023/09/06	0	0.00	0.1	64.50	64.30	-0.1	1,021	-0.01%
2023/08/10	0	0.00	0.2	65.30	64.70	-0.2	1,362	-0.01%
2023/07/26	0	0.00	2	65.00	65.20	-2	1,852	-0.11%
2023/07/18	0	0.00	1	65.80	65.70	-1	2,501	-0.04%
2023/07/17	1	67.80	0	0.00	67.70	1	2,548	0.04%
2023/07/12	0.2	64.90	3	64.10	64.30	-2.8	2,978	-0.09%
2023/07/11	0	0.00	1	66.10	65.50	-1	2,990	-0.03%
2023/07/07	1.1	68.28	0	0.00	67.80	1.1	2,998	0.04%
2023/07/03	1	70.30	0	0.00	70.70	1	2,981	0.03%
2023/06/30	1	71.60	0.2	71.40	71.80	0.8	2,960	0.03%
2023/06/29	1	70.50	0	0.00	70.30	1	2,938	0.03%
2023/06/28	0.2	68.70	0	0.00	69.00	0.2	2,931	0.01%
2023/06/27	3	69.93	1	70.50	69.00	2	2,927	0.07%
2023/06/20	0	0.00	4	68.60	68.30	-4	2,899	-0.14%
2023/06/13	1	70.30	0	0.00	70.30	1	2,948	0.03%
2023/06/12	1	71.60	0	0.00	70.60	1	2,964	0.03%
2023/06/08	1	74.30	0	0.00	72.10	1	2,933	0.03%
2023/06/07	1	77.40	1	76.60	78.00	0	2,844	0.00%
2023/06/05	0	0.00	0.3	73.00	72.70	-0.3	2,778	-0.01%
2023/06/02	0	0.00	2	71.60	71.60	-2	2,795	-0.07%
2023/06/01	0	0.00	21	71.05	71.50	-21	2,829	-0.74%
2023/05/30	0	0.00	2	70.80	70.10	-2	2,912	-0.07%
2023/05/29	0	0.00	53	71.02	70.80	-53	2,996	-1.77%
2023/05/26	0.2	69.80	0	0.00	69.90	0.2	2,987	0.01%
2023/05/24	0	0.00	0.4	70.90	70.90	-0.4	2,989	-0.01%
2023/05/22	0	0.00	16	70.60	70.10	-16	2,979	-0.54%
2023/05/19	16.1	69.35	17	70.92	69.40	-0.9	2,966	-0.03%
2023/05/18	2	69.80	0	0.00	69.00	2	2,941	0.07%
2023/05/16	3	67.60	0	0.00	68.10	3	2,937	0.10%
2023/05/15	30	66.70	0	0.00	67.10	30	2,951	1.02%
2023/05/10	46	72.85	3	73.80	72.70	43	2,863	1.50%
2023/05/09	15	73.84	0	0.00	71.70	15	2,840	0.53%
2023/05/04	0	0.00	2.2	75.92	75.00	-2.2	2,750	-0.08%
2023/05/03	1	74.80	0	0.00	74.10	1	2,669	0.04%
2023/05/02	1.2	73.82	1	77.00	74.00	0.2	2,624	0.01%
2023/04/28	1	74.50	3	74.57	76.20	-2	2,506	-0.08%
2023/04/27	0	0.00	1	69.90	69.70	-1	2,280	-0.04%
2023/04/26	1	68.80	0	0.00	68.80	1	2,205	0.05%
2023/04/25	1	68.20	1	68.50	68.10	0	2,186	0.00%
2023/04/24	3	66.60	0	0.00	67.30	3	2,079	0.14%
2023/04/20	1	69.30	0	0.00	66.40	1	1,970	0.05%
2023/04/17	0	0.00	5	63.72	64.00	-5	1,772	-0.28%
2023/04/13	1	58.30	0	0.00	58.30	1	1,751	0.06%
2023/04/11	2	55.90	0	0.00	56.10	2	1,952	0.10%
2023/03/16	2	55.80	0	0.00	54.90	2	4,953	0.04%
2023/03/10	0	0.00	2	59.30	59.30	-2	4,874	-0.04%
2023/03/07	0	0.00	1	61.40	60.60	-1	4,854	-0.02%
2023/03/06	3	60.47	5	61.00	61.20	-2	4,827	-0.04%
2023/03/03	1	60.20	0	0.00	59.80	1	4,782	0.02%
2023/02/14	0	0.00	1	59.60	58.40	-1	4,511	-0.02%
2023/02/10	0	0.00	2	57.10	57.20	-2	4,464	-0.04%
2023/02/07	1	58.00	0	0.00	57.90	1	4,406	0.02%
2023/01/09	2	57.50	2	56.80	57.20	0	4,117	0.00%
2023/01/03	2	59.80	0	0.00	59.40	2	3,890	0.05%
2022/12/30	1	60.80	1	61.30	61.50	0	3,780	0.00%
2022/12/29	5	61.38	5	60.40	61.00	0	3,683	0.00%
2022/12/28	0	0.00	0.2	60.10	59.80	-0.2	3,542	-0.01%
2022/12/27	0	0.00	2	61.80	62.00	-2	3,317	-0.06%
2022/12/26	2	61.50	3	65.00	65.00	-1	2,872	-0.03%
2022/12/23	1	59.80	1	60.10	59.10	0	2,699	0.00%
2022/12/22	0	0.00	1	58.40	59.00	-1	2,525	-0.04%
2022/12/21	3	57.53	3	57.43	57.50	0	2,387	0.00%
2022/12/20	1	56.70	2	55.30	55.10	-1	2,238	-0.04%
2022/12/19	1	59.80	1	59.70	60.70	0	2,063	0.00%
2022/12/16	1	60.80	1	60.80	58.50	0	1,785	0.00%
2022/12/15	0	0.00	3	62.30	59.80	-3	1,470	-0.20%
2022/12/14	4	60.88	1	60.30	60.80	3	1,180	0.25%
2022/12/13	0	0.00	1	61.80	61.90	-1	775	-0.13%
2022/12/12	0	0.00	2	56.30	56.30	-2	594	-0.34%
2022/12/09	0	0.00	4	51.20	51.20	-4	458	-0.87%
2022/11/08	1	46.05	1	46.00	45.55	0	431	0.00%
2022/08/31	2	49.65	0	0.00	49.65	2	631	0.32%
2022/08/26	0	0.00	2	48.55	48.55	-2	603	-0.33%
2022/08/24	2	48.70	0	0.00	48.30	2	598	0.33%
2022/08/04	0	0.00	5	45.80	46.00	-5	536	-0.93%
2022/07/27	0	0.00	1	46.90	46.90	-1	544	-0.18%
2022/07/18	0	0.00	1	46.80	46.65	-1	838	-0.12%
2022/07/13	1	46.80	0	0.00	46.10	1	979	0.10%
2022/07/12	1	46.30	0	0.00	46.20	1	1,047	0.10%
2022/07/08	0	0.00	1	45.55	45.75	-1	1,005	-0.10%
2022/07/07	1	45.25	0	0.00	44.50	1	999	0.10%
2022/05/31	0	0.00	2	43.10	43.10	-2	880	-0.23%
2022/04/28	0	0.00	1	44.80	44.90	-1	886	-0.11%
2022/04/27	1	44.15	0	0.00	44.50	1	871	0.11%
2022/04/26	0	0.00	2	44.15	43.80	-2	840	-0.24%
2022/04/25	2	47.75	2	47.60	44.80	0	814	0.00%
2022/04/21	1	47.30	1	47.65	47.20	0	583	0.00%
2022/04/20	3	44.25	3	44.38	44.50	0	492	0.00%
2022/04/18	4	44.83	4	44.55	45.60	0	454	0.00%
2022/03/28	0	0.00	6	43.15	43.20	-6	405	-1.48%
2021/12/20	0	0.00	2	42.70	42.90	-2	326	-0.61%
2021/12/15	7	42.81	9	42.86	41.35	-2	294	-0.68%
2021/12/14	4	41.80	0	0.00	42.70	4	267	1.50%
2021/11/03	1	39.20	1	38.95	38.95	0	200	0.00%
2021/10/22	0	0.00	1	38.50	38.50	-1	219	-0.46%
2021/10/19	1	37.75	0	0.00	37.80	1	222	0.45%
2021/09/16	0	0.00	1	38.60	38.45	-1	340	-0.29%
2021/09/08	0	0.00	2	37.75	37.45	-2	359	-0.56%
2021/08/26	1	37.50	0	0.00	37.55	1	418	0.24%
2021/07/01	1	40.65	0	0.00	40.40	1	826	0.12%
2021/06/10	2	39.40	3	39.18	39.05	-1	857	-0.12%
2021/06/04	0	0.00	1	39.00	38.75	-1	829	-0.12%
2021/05/26	1	38.20	0	0.00	38.25	1	809	0.12%
2021/05/10	0	0.00	1	41.25	40.85	-1	531	-0.19%
2021/05/07	0	0.00	0.5	40.05	40.25	-0.5	511	-0.09%
2021/05/03	2	40.87	0	0.00	40.50	2	460	0.43%
2021/04/28	1	40.40	1	39.80	40.10	0	448	0.00%
2021/04/21	0	0.00	2	40.25	40.30	-2	417	-0.48%
2021/04/19	1	40.30	0	0.00	40.25	1	417	0.24%
2021/04/12	0	0.00	10	39.00	39.20	-10	398	-2.51%
2021/04/06	4	38.75	8	38.63	38.70	-4	391	-1.02%
2021/03/25	0	0.00	10	38.90	38.75	-10	389	-2.57%
2021/03/24	10	38.80	0	0.00	39.10	10	384	2.60%
2021/03/23	0	0.00	5	38.57	38.65	-5	375	-1.33%
2021/03/22	0	0.00	5	38.35	38.55	-5	373	-1.34%
2021/03/19	10	38.70	9	38.45	38.80	1	364	0.27%
2021/03/18	10	38.45	0	0.00	38.35	10	358	2.79%
2021/03/04	1	36.55	0	0.00	36.65	1	362	0.28%
2021/03/03	5	36.75	0	0.00	36.80	5	365	1.37%
2021/02/26	0	0.00	1	36.95	37.05	-1	376	-0.27%
2021/02/23	0	0.00	1	37.00	37.00	-1	376	-0.27%
2021/02/22	1	36.85	0	0.00	36.95	1	375	0.27%
2021/02/18	0	0.00	5	36.40	36.50	-5	372	-1.34%
2021/02/05	1	35.70	0	0.00	35.60	1	372	0.27%
2020/12/21	0	0.00	1	37.70	37.45	-1	435	-0.23%
2020/12/16	1	37.50	0.4	37.55	37.50	0.7	435	0.15%
2020/12/07	3	38.52	0	0.00	38.70	3	427	0.70%
2020/11/30	0	0.00	1	39.15	39.00	-1	443	-0.23%
2020/11/23	1	38.00	0	0.00	38.00	1	429	0.23%
2020/11/12	0	0.00	1	37.90	37.90	-1	477	-0.21%
2020/10/30	0	0.00	1	37.05	36.80	-1	529	-0.19%
2020/10/23	2	38.18	0	0.00	38.10	2	595	0.34%
2020/10/22	0	0.00	2	39.00	39.00	-2	614	-0.33%
2020/10/15	1	37.60	0	0.00	37.55	1	674	0.15%
2020/10/06	0	0.00	1	39.05	38.80	-1	846	-0.12%
2020/10/05	1	38.90	0	0.00	39.10	1	934	0.11%
2020/09/30	0	0.00	1	38.25	38.30	-1	1,053	-0.09%
2020/09/29	0	0.00	1	38.20	37.70	-1	1,123	-0.09%
2020/09/28	1	37.90	0	0.00	38.00	1	1,140	0.09%
2020/09/24	1	38.70	0	0.00	38.30	1	1,142	0.09%
2020/09/22	0	0.00	1	38.85	38.95	-1	1,179	-0.08%
2020/09/21	0	0.00	2	39.05	39.20	-2	1,202	-0.17%
2020/09/08	1	39.45	0	0.00	39.55	1	2,598	0.04%
2020/09/02	2	39.40	0	0.00	39.30	2	2,704	0.07%
2020/08/06	0	0.00	4	43.30	43.40	-4	3,202	-0.12%
2020/08/03	0	0.00	5	42.40	42.30	-5	3,330	-0.15%
2020/07/29	0	0.00	5	42.90	42.85	-5	3,858	-0.13%
2020/07/23	0	0.00	1	46.40	45.45	-1	4,172	-0.02%
2020/07/22	1	46.10	0	0.00	46.10	1	4,186	0.02%
2020/07/21	1	45.15	0	0.00	45.45	1	4,221	0.02%
2020/07/20	4	44.98	1	44.55	45.25	3	4,241	0.07%
2020/07/17	1	45.05	1	44.35	43.60	0	4,217	0.00%
2020/07/16	2	45.33	0	0.00	45.40	2	4,203	0.05%
2020/07/15	1	45.60	2	45.10	45.10	-1	4,216	-0.02%
2020/07/14	3	46.00	0	0.00	46.00	3	4,239	0.07%
2020/07/10	1	47.65	2	47.50	47.20	-1	4,318	-0.02%
2020/07/09	3	49.15	1	48.80	48.70	2	4,381	0.05%
2020/07/08	2	46.35	4	46.60	47.30	-2	4,359	-0.05%
2020/07/07	10	45.20	1	45.50	45.00	9	4,366	0.21%
2020/07/06	1	45.75	2	46.20	45.75	-1	4,365	-0.02%
2020/07/02	8	46.18	8	46.20	45.85	0	4,360	0.00%
2020/06/29	2	45.45	0	0.00	45.10	2	4,395	0.05%
2020/06/24	1	44.10	0	0.00	44.60	1	4,426	0.02%
2020/06/23	1	45.40	1	46.85	45.40	0	4,536	0.00%
2020/06/22	1	45.80	0	0.00	45.70	1	4,500	0.02%
2020/06/19	2	48.63	2	49.20	47.30	0	4,424	0.00%
2020/06/18	13	50.05	20	49.90	50.20	-7	4,241	-0.17%
2020/06/17	11	46.76	5	46.90	47.50	6	3,829	0.16%
2020/06/16	1	44.20	2	44.45	43.95	-1	3,552	-0.03%
2020/06/15	3	43.40	19	44.21	44.90	-16	3,451	-0.46%
2020/06/12	1	39.05	1	40.80	41.10	0	3,270	0.00%
2020/06/10	1	42.30	4	41.75	41.80	-3	3,213	-0.09%
2020/06/09	6	40.78	0	0.00	40.95	6	3,183	0.19%
2020/06/08	0	0.00	1	41.45	40.95	-1	3,178	-0.03%
2020/06/05	1	41.10	3	40.73	40.90	-2	3,158	-0.06%
2020/06/01	1	39.20	0	0.00	39.05	1	3,187	0.03%
2020/05/25	1	40.80	0	0.00	40.70	1	3,086	0.03%
2020/05/22	4	40.86	9	41.36	40.40	-5	3,055	-0.16%
2020/05/21	6	40.47	1	40.40	40.40	5	3,006	0.17%
2020/05/20	0	0.00	9	39.83	39.85	-9	2,976	-0.30%
2020/05/18	1	39.70	5	40.41	41.00	-4	2,910	-0.14%
2020/05/15	1	39.65	2	39.10	38.75	-1	2,849	-0.04%
2020/05/14	23	41.14	22	40.38	39.70	1	2,807	0.04%
2020/05/13	2	39.85	0	0.00	39.85	2	2,728	0.07%
2020/05/12	0	0.00	1	41.10	40.70	-1	2,674	-0.04%
2020/05/08	16	41.62	10	42.52	40.10	6	2,586	0.23%
2020/05/07	7	44.24	2	43.30	44.00	5	2,506	0.20%
2020/05/06	6	44.93	15	45.53	43.30	-9	2,424	-0.37%
2020/05/05	22	43.14	13	43.99	41.85	9	2,126	0.42%
2020/05/04	17	39.62	8	41.67	42.40	9	1,950	0.46%
2020/04/30	8	37.58	10	37.74	38.95	-2	1,748	-0.11%
2020/04/29	13	37.27	10	37.30	37.05	3	1,619	0.19%
2020/04/28	6	37.20	6	37.40	37.05	0	1,642	0.00%
2020/04/27	8	37.03	5	37.09	37.10	3	1,707	0.18%
2020/04/24	1	37.00	0	0.00	37.00	1	1,682	0.06%
2020/04/21	13	36.80	13	36.26	35.45	0	1,578	0.00%
2020/04/20	15	36.65	28	36.62	36.35	-13	1,544	-0.84%
2020/04/17	27	36.94	22	36.46	36.20	5	1,513	0.33%
2020/04/16	8	37.56	5	37.50	37.10	3	1,467	0.20%
2020/04/15	0	0.00	10	37.20	37.30	-10	1,400	-0.71%
2020/04/14	19	37.37	5	37.22	38.10	14	1,324	1.06%
2020/04/13	13	36.35	32	35.97	36.45	-19	1,168	-1.63%
2020/04/10	26	35.35	14	35.34	35.30	12	1,061	1.13%
2020/04/09	15	34.51	10	34.73	34.35	5	983	0.51%
2020/04/08	3	34.13	16	34.33	34.20	-13	964	-1.35%
2020/04/07	13	34.52	12	34.36	34.10	1	950	0.11%
2020/04/06	36	34.70	32	35.23	34.95	4	922	0.43%
2020/04/01	13	34.89	1	35.30	34.75	12	865	1.39%
2020/03/31	12	34.78	12	34.32	34.20	0	822	0.00%
2020/03/30	29	34.46	30	34.82	34.70	-1	797	-0.13%
2020/03/27	24	35.68	23	36.02	36.10	1	718	0.14%
2020/03/26	0	0.00	1	31.00	32.85	-1	541	-0.18%
2020/03/25	0	0.00	1	30.80	30.80	-1	529	-0.19%
2020/03/18	0	0.00	3	30.05	30.10	-3	497	-0.60%
2020/03/17	3	30.10	0	0.00	30.05	3	500	0.60%
2020/03/10	6	34.14	5	34.35	34.15	1	461	0.22%
2020/03/09	28	35.92	33	35.50	34.60	-5	449	-1.11%
2020/03/06	1	34.60	3	35.25	35.80	-2	406	-0.49%
2020/03/05	10	34.25	1	34.20	34.20	9	377	2.38%
2020/03/04	2	34.05	7	34.05	34.20	-5	383	-1.30%
2020/03/03	5	33.70	1	33.70	34.00	4	396	1.01%
2020/03/02	4	33.50	3	33.43	33.50	1	403	0.25%
2020/02/18	1	33.85	0	0.00	33.75	1	609	0.16%
2020/02/10	0	0.00	10	33.69	33.60	-10	602	-1.66%
2020/02/06	4	34.18	0	0.00	34.05	4	592	0.67%
2020/02/05	6	33.94	0	0.00	34.20	6	592	1.01%
2020/02/03	1	34.15	2	34.25	34.10	-1	573	-0.17%
2020/01/31	2	34.80	1	35.00	34.95	1	566	0.18%
2020/01/30	23	36.90	5	36.49	37.10	18	529	3.40%
2020/01/15	1	33.30	0	0.00	33.20	1	435	0.23%
2020/01/03	1	33.90	0	0.00	33.75	1	430	0.23%
2019/12/31	0	0.00	6	33.51	33.70	-6	423	-1.42%
2019/12/16	1	33.60	0	0.00	33.65	1	420	0.24%
2019/11/29	1	34.40	0	0.00	34.40	1	381	0.26%
2019/11/26	2	35.35	4	35.13	34.75	-2	343	-0.58%
2019/11/25	5	36.07	3	36.13	35.15	2	324	0.62%
2019/11/22	2	35.75	1	35.65	35.75	1	226	0.44%
2019/05/08	0	0.00	5	33.35	33.30	-5	209	-2.39%
2019/05/07	5	33.45	0	0.00	33.30	5	211	2.37%
2019/04/25	0	0.00	5	33.40	33.25	-5	206	-2.43%
2019/04/24	5	33.30	2	33.50	33.35	3	206	1.45%
2019/04/22	2	33.00	0	0.00	33.10	2	196	1.02%
2019/03/13	0	0.00	0.1	33.20	33.20	-0.1	169	-0.07%
2019/03/08	0	0.00	2	34.45	34.25	-2	169	-1.18%
2019/03/07	2	33.65	0	0.00	33.65	2	135	1.47%
2019/02/20	1	32.55	0	0.00	32.70	1	117	0.85%
2019/02/18	1	32.75	3	32.48	32.70	-2	112	-1.78%
2019/02/15	0	0.00	7	31.95	31.65	-7	103	-6.74%
2019/02/14	0	0.00	4	31.75	31.75	-4	103	-3.88%
2019/02/12	0	0.00	1	31.85	31.75	-1	104	-0.96%
2019/01/17	0	0.00	3	31.18	31.15	-3	114	-2.62%
2019/01/16	0	0.00	10	31.15	31.10	-10	116	-8.62%
2019/01/15	0	0.00	19	31.21	31.30	-19	119	-15.96%
2019/01/09	48	31.95	2	31.90	31.95	46	124	36.91%
2019/01/04	0	0.00	4	31.30	31.55	-4	133	-3.01%
2019/01/02	4	31.76	0	0.00	31.35	4	146	2.74%
2018/12/25	0	0.00	1	30.95	31.40	-1	146	-0.68%
2018/12/21	0	0.00	4	30.89	31.00	-4	146	-2.74%
2018/12/04	0	0.00	18	31.06	31.05	-18	238	-7.55%
2018/12/03	12	30.84	17	30.94	31.15	-5	238	-2.10%
2018/11/30	26	30.90	4	30.85	30.70	22	234	9.37%
2018/11/29	5	30.55	4	30.59	30.60	1	233	0.43%
2018/11/22	0	0.00	6	30.15	30.00	-6	230	-2.60%
2018/11/20	0	0.00	12	30.17	30.20	-12	231	-5.19%
2018/11/19	1	30.25	0	0.00	30.20	1	231	0.43%
2018/11/16	12	30.12	4	30.10	30.25	8	230	3.46%
2018/11/15	9	30.10	0	0.00	30.10	9	230	3.91%
2018/11/13	0	0.00	1	29.65	30.00	-1	231	-0.43%
2018/11/12	1	29.75	0	0.00	29.75	1	231	0.43%
2018/11/08	2	29.60	2	29.60	29.70	0	235	0.00%
2018/10/16	0	0.00	4	30.95	30.80	-4	285	-1.40%
2018/10/15	0	0.00	2	30.95	30.85	-2	288	-0.69%
2018/10/12	6	30.95	0	0.00	31.00	6	289	2.07%
2018/10/11	0	0.00	1	30.90	30.90	-1	286	-0.35%
2018/10/03	0	0.00	1	32.80	32.80	-1	347	-0.29%
2018/09/26	1	32.30	0	0.00	32.15	1	397	0.25%
2018/08/13	0	0.00	1	32.45	31.75	-1	424	-0.24%
2018/08/06	0	0.00	2	32.75	32.70	-2	502	-0.40%
2018/08/01	0	0.00	1	34.40	34.60	-1	495	-0.20%
2018/07/20	0	0.00	1	34.35	34.40	-1	826	-0.12%
2018/07/17	2	34.75	0	0.00	34.40	2	1,025	0.20%
2018/07/10	1	34.50	0	0.00	32.95	1	979	0.10%
2018/07/03	1	33.70	0	0.00	33.75	1	949	0.11%
2018/06/19	0	0.00	2	34.20	34.25	-2	976	-0.20%
2018/06/14	1	34.75	0	0.00	34.55	1	983	0.10%
2018/06/11	0	0.00	4	34.55	34.60	-4	984	-0.41%
2018/06/05	0	0.00	6	35.10	34.90	-6	984	-0.61%
2018/05/29	0	0.00	1	34.30	34.25	-1	967	-0.10%
2018/05/28	5	34.60	1	34.70	34.40	4	962	0.42%
2018/05/25	0	0.00	14	34.88	34.85	-14	957	-1.46%
2018/05/23	11	34.85	0	0.00	34.80	11	929	1.18%
2018/05/18	0	0.00	7	35.00	35.15	-7	936	-0.75%
2018/05/17	6	35.50	10	35.06	35.05	-4	937	-0.43%
2018/05/16	29	36.09	11	36.04	35.80	18	931	1.93%
2018/05/15	0	0.00	10	34.41	35.90	-10	880	-1.14%
2018/05/14	1	34.20	0	0.00	34.25	1	868	0.12%
2018/05/11	0	0.00	8	34.26	34.20	-8	864	-0.93%
2018/05/10	1	34.60	0	0.00	34.35	1	856	0.12%
2018/05/09	0	0.00	7	34.23	34.50	-7	849	-0.82%
2018/05/08	1	34.75	6	34.80	34.25	-5	844	-0.59%
2018/05/07	20	34.75	0	0.00	34.60	20	839	2.38%
2018/05/03	0	0.00	26	35.85	35.55	-26	817	-3.18%
2018/05/02	2	36.95	0	0.00	37.25	2	789	0.25%
2018/04/30	3	37.35	4	37.71	36.60	-1	754	-0.13%
2018/04/27	13	36.82	3	37.60	36.90	10	723	1.38%
2018/04/26	32	36.85	9	35.39	36.50	23	673	3.41%
2018/04/25	11	34.64	17	35.04	34.90	-6	522	-1.15%
2018/04/24	14	34.81	1	35.15	34.70	13	509	2.55%
2018/04/23	1	34.00	0	0.00	37.00	1	457	0.22%
2018/04/10	0	0.00	1	34.50	34.50	-1	329	-0.30%
2018/02/12	1	32.45	1	32.10	32.10	0	923	0.00%
2018/01/04	0	0.00	1	35.85	35.80	-1	936	-0.11%