加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲1.90
  • 漲幅
    +6.95%
  • 成交量
    106,580張
  • 產業
    上櫃 電子零組件類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/076327.5714.528.2229.2548.542,7360.11%
2024/06/06827.736327.1727.35-5541,509-0.13%
2024/06/056227.876427.8627.90-240,2070.00%
2024/06/04826.64826.7826.50038,1710.00%
2024/06/0379.526.502526.3826.7054.539,6060.14%
2024/05/317126.267326.0925.80-239,344-0.01%
2024/05/3023128.2022326.4725.85838,9280.02% 大買/大賣/
2024/05/291025.981226.8127.65-235,492-0.01%
2024/05/283425.263625.3825.15-234,567-0.01%
2024/05/276324.885824.8824.25533,7400.01%
2024/05/247824.5186.324.6825.90-8.332,349-0.03%
2024/05/2310224.609324.6124.75930,2310.03% 大買/
2024/05/224122.63435.122.6723.70-394.127,289-1.44% 大賣/鉅額交易
2024/05/214920.11206.220.4221.55-157.224,903-0.63% 大賣/鉅額交易
2024/05/17719.7900.0019.80724,7330.03%
2024/05/16119.601219.6719.45-1125,065-0.04%
2024/05/1500.004019.3119.25-4025,893-0.15%
2024/05/1300.00119.5019.55-125,4790.00%
2024/05/10319.23219.4019.40125,2980.00%
2024/05/09419.84219.7019.15225,0660.01%
2024/05/08419.352019.4719.70-1624,452-0.07%
2024/05/07518.60518.7018.70023,8510.00%
2024/05/061018.701018.8018.40023,6580.00%
2024/05/02118.0000.0018.10123,1850.00%
2024/04/30118.8000.0018.20123,1580.00%
2024/04/29218.6524918.3018.50-24723,017-1.07% 大賣/鉅額交易
2024/04/2400.00217.4517.80-222,841-0.01%
2024/04/2300.00217.0017.15-222,852-0.01%
2024/04/1910217.6800.0017.7010222,8440.45% 大買/鉅額交易
2024/04/18318.5000.0018.15322,7480.01%
2024/04/1700.0024918.6918.50-24922,774-1.09% 大賣/鉅額交易
2024/04/1640017.7800.0017.9040022,7711.76% 大買/鉅額交易
2024/04/15618.7500.0018.50622,6330.03%
2024/04/12319.382719.4119.30-2422,678-0.11%
2024/04/11818.6900.0018.65822,3340.04%
2024/04/10118.901118.9918.90-1022,284-0.04%
2024/04/09219.102.118.7919.05-0.122,2200.00%
2024/04/08418.66118.8518.50322,0110.01%
2024/04/03219.0000.0018.90221,8790.01%
2024/04/022819.541719.5519.301121,7290.05%
2024/04/015519.396019.8720.05-521,214-0.02%
2024/03/295618.865118.9718.70520,4850.02%
2024/03/282018.761418.4718.15619,9450.03%
2024/03/27618.03118.0018.10519,5830.03%
2024/03/26218.20218.2017.95019,5560.00%
2024/03/252617.913018.2418.40-419,458-0.02%
2024/03/22317.50117.3017.50219,3800.01%
2024/03/21117.30117.2517.30019,4160.00%
2024/03/20717.1100.0016.95719,5120.04%
2024/03/19217.6000.0017.35219,5470.01%
2024/03/15317.4300.0017.45319,9280.02%
2024/03/14117.70117.4517.70019,9640.00%
2024/03/1318717.78417.8017.9018319,8130.92% 大買/鉅額交易
2024/03/1230318.222018.3518.3528319,5291.45% 大買/鉅額交易
2024/03/11319.15118.9518.70219,0840.01%
2024/03/083018.462219.5118.75818,7360.04%
2024/03/077422.345621.4020.001817,6820.10%
2024/03/061520.738.320.7221.506.714,8610.05%
2024/03/05719.64272.819.2319.55-265.813,947-1.91% 大賣/鉅額交易
2024/03/04318.675319.0918.60-5012,976-0.39%
2024/03/01918.960.518.6018.558.512,7300.07%
2024/02/2935918.826918.9819.1029012,7212.28% 大買/鉅額交易
2024/02/27818.18717.6117.75112,0940.01%
2024/02/2600.00117.7517.65-111,846-0.01%
2024/02/23118.003317.6917.80-3212,086-0.27%
2024/02/22717.392617.4517.55-1911,838-0.16%
2024/02/21717.10817.1217.10-111,577-0.01%
2024/02/201217.65517.7017.15711,8810.06%
2024/02/19916.812016.9417.20-1111,745-0.09%
2024/02/164616.342816.2616.551811,4850.16%
2024/02/15214.65215.7015.70010,8110.00%
2024/02/05114.454.114.4014.50-3.110,946-0.03%
2024/02/02314.50514.2514.25-211,240-0.02%
2024/01/2500.00114.5014.50-118,945-0.01%
2024/01/2300.00214.7014.70-219,809-0.01%
2024/01/222014.652514.6714.70-520,175-0.02%
2024/01/18214.35214.0514.05020,6190.00%
2024/01/17714.21514.6014.20221,0080.01%
2024/01/16514.46114.6514.50421,1500.02%
2024/01/15114.5000.0014.70121,1720.00%
2024/01/11115.0000.0015.00121,3310.00%
2024/01/10214.70114.6514.65121,8390.00%
2024/01/08214.95214.9514.90022,3830.00%
2024/01/03316.0800.0015.95323,2410.01%
2023/12/28315.85215.7015.70125,0520.00%
2023/12/26215.70215.9015.90027,2770.00%
2023/12/22215.8800.0015.75228,0700.01%
2023/12/192116.0400.0016.052129,7250.07%
2023/12/15317.1300.0016.90329,4700.01%
2023/12/142217.68617.4717.501629,6260.05%
2023/12/131717.331217.4817.30529,4490.02%
2023/12/082.515.9200.0015.902.528,4490.01%
2023/12/06316.5500.0016.45328,1700.01%
2023/12/04516.78416.8016.70127,9550.00%
2023/11/30116.9000.0016.90127,7960.00%
2023/11/291.517.15117.0017.000.527,7990.00%
2023/11/27717.03416.8816.90327,7080.01%
2023/11/24518.08517.6817.35027,3100.00%
2023/11/22217.70217.8017.80026,6970.00%
2023/11/21817.89317.4517.45526,2740.02%
2023/11/20317.67117.3517.60225,9430.01%
2023/11/17117.45117.6017.10025,6290.00%
2023/11/1600.00117.3017.60-125,1020.00%
2023/11/15417.243.116.8516.850.924,4940.00%
2023/11/14118.001117.3317.25-1024,061-0.04%
2023/11/13417.68317.6717.50123,7970.00%
2023/11/101018.0620.117.9717.85-10.123,475-0.04%
2023/11/091518.531618.2418.00-123,1550.00%
2023/11/0830.119.42419.0518.6526.122,5500.12%
2023/11/0720.119.711419.8420.056.121,3760.03%
2023/11/061119.5534.119.8020.10-23.119,591-0.12%
2023/11/0323.118.432018.6418.303.118,2010.02%
2023/11/02818.04917.9218.45-116,724-0.01%
2023/11/01616.65616.6616.80015,5690.00%
2023/10/31717.43517.0316.85215,1050.01%
2023/10/30216.35417.1317.15-214,863-0.01%
2023/10/27416.88416.6316.45014,6780.00%
2023/10/26916.881316.9016.85-415,175-0.03%
2023/10/25317.1700.0017.00315,6540.02%
2023/10/24715.76615.9516.00115,6330.01%
2023/10/23315.45315.4515.45015,5340.00%
2023/10/1800.003516.3615.35-3515,377-0.23%
2023/10/17117.50117.2517.00014,8810.00%
2023/10/16318.0000.0017.85314,5470.02%
2023/10/131017.83317.7017.80714,1900.05%
2023/10/12117.70117.7517.30013,6990.00%
2023/10/11217.9300.0017.40213,4020.01%
2023/10/063018.451.718.2418.0028.313,0360.22%
2023/10/052218.742419.0618.25-212,622-0.02%
2023/10/04317.836.117.8918.10-3.111,474-0.03%
2023/10/031418.3517.218.4918.15-3.211,078-0.03%
2023/10/02117.6531.617.8018.15-30.69,968-0.31%
2023/09/281416.5400.0016.50148,7930.16%
2023/09/2700.00415.9616.25-48,305-0.05%
2023/09/26816.031715.8615.35-97,907-0.11%
2023/09/25316.283016.4016.40-276,728-0.40%
2023/09/22315.2500.0015.3036,0550.05%
2023/09/21315.10215.3315.4515,9090.02%
2023/09/20714.81414.9114.9035,7290.05%
2023/09/191515.39915.2115.1565,6590.11%
2023/09/18514.341214.5714.70-75,341-0.13%
2023/09/0700.003.314.1914.00-3.36,156-0.05%
2023/09/0600.00214.8014.45-26,268-0.03%
2023/09/05313.90314.3014.3006,4430.00%
2023/08/31213.4000.0013.3026,5780.03%
2023/08/29312.95313.0013.0006,6020.00%
2023/08/28313.00312.8512.8506,5900.00%
2023/08/23213.3000.0013.3026,5540.03%
2023/08/22313.10313.1013.1006,5480.00%
2023/08/18713.5500.0013.2576,5270.11%
2023/08/17113.3000.0013.6016,4780.02%
2023/08/09314.25314.0514.0506,2630.00%
2023/08/08314.80114.6514.5526,1950.03%
2023/08/041414.58314.9514.95116,0570.18%
2023/08/021314.802315.0314.75-105,986-0.17%
2023/08/01515.521915.4115.45-145,812-0.24%
2023/07/3100.00715.8615.40-75,603-0.12%
2023/07/2800.00315.8015.70-34,896-0.06%
2023/07/27514.80114.5514.8044,0560.10%
2023/07/26313.903313.9413.80-303,641-0.82%
2023/07/25313.9800.0014.2533,5260.09%
2023/07/21413.082013.1513.10-163,258-0.49%
2023/07/205013.293013.3513.40203,2260.62%
2023/07/141012.8300.0012.70103,0400.33%
2023/07/13512.8000.0012.7053,0290.17%
2023/07/12312.9500.0012.8533,0050.10%
2023/07/11613.0800.0013.0562,9870.20%
2023/07/07713.4100.0013.2572,9340.24%
2023/07/041713.5900.0013.65172,8630.59%
2023/07/032813.6200.0013.60282,8340.99%
2023/06/28213.3500.0013.3522,7660.07%
2023/06/26313.5700.0013.4532,7160.11%
2023/06/16414.28100.414.8114.30-96.42,527-3.81%
2023/06/155014.052514.4214.65252,0951.19%
2023/06/143.313.3700.0013.353.31,7640.19%
2023/06/13513.4000.0013.4551,7740.28%
2023/06/125113.7000.0013.85511,7212.96%
2023/06/093313.8512113.6813.95-881,563-5.63% 大賣/
2023/06/0800.0060013.3113.15-6001,317-45.53% 大賣/鉅額交易
2023/06/073013.482013.6513.50101,2770.78%
2023/06/0668313.41113.4013.406821,16258.68% 大買/鉅額交易
2023/06/051012.9500.0012.95109611.04%
2023/04/2100.00211.9011.75-21,135-0.18%
2023/04/14112.2000.0012.1511,2600.08%
2023/04/12112.1000.0012.0511,2450.08%
2023/03/2800.00212.0512.10-21,252-0.16%
2023/03/22212.1500.0012.0021,2300.16%
2023/03/2100.00111.9011.95-11,219-0.08%
2023/03/1400.000.112.2512.20-0.11,189-0.01%
2023/03/0900.001012.8512.80-101,190-0.84%
2023/03/0800.00712.7512.85-71,198-0.58%
2023/03/06212.6500.0012.7521,1770.17%
2023/03/03512.6000.0012.5051,1640.43%
2023/03/021012.6500.0012.45101,1520.87%
2023/03/0100.00412.7912.75-41,113-0.36%
2023/02/23412.7500.0012.7041,0880.37%
2023/02/2200.00812.6012.65-81,073-0.75%
2023/02/2100.001012.7012.70-101,090-0.92%
2023/02/20312.7000.0012.6531,1170.27%
2023/02/1700.00312.5512.55-31,735-0.17%
2023/02/16312.5000.0012.6031,7360.17%
2023/02/15512.50112.4512.3541,7350.23%
2023/02/14112.4500.0012.4511,7320.06%
2023/02/1000.00212.7512.45-21,763-0.11%
2023/02/08212.751012.8012.75-81,774-0.45%
2023/02/0300.00212.5512.65-21,861-0.11%
2023/02/02512.5500.0012.5551,8520.27%
2023/01/30612.2000.0012.2061,7980.33%
2023/01/1700.00312.2512.15-31,741-0.17%
2023/01/1100.00112.4512.40-11,726-0.06%
2023/01/09512.6900.0012.6051,6870.30%
2023/01/0600.00112.2512.35-11,633-0.06%
2023/01/05111.9500.0012.3011,6300.06%
2022/12/1600.00112.2012.20-11,873-0.05%
2022/12/060.412.6000.0012.500.41,9620.02%
2022/11/2200.00112.3512.40-12,317-0.04%
2022/11/2100.001012.3512.35-102,479-0.40%
2022/11/181012.60512.5012.4052,5770.19%
2022/11/17812.78312.6512.6552,7550.18%
2022/11/15412.78312.7712.8013,4790.03%
2022/11/0200.00212.1012.20-22,971-0.07%
2022/10/1900.00111.4011.40-12,907-0.03%
2022/10/13211.0500.0011.1022,8950.07%
2022/09/15213.80213.9513.8002,6300.00%
2022/09/1400.001013.7813.80-102,607-0.38%
2022/09/132013.8600.0013.70202,5600.78%
2022/09/0800.00114.1014.10-12,524-0.04%
2022/09/06113.9500.0014.0012,4870.04%
2022/09/05114.20114.0014.0002,4400.00%
2022/09/0100.00114.7514.40-12,360-0.04%
2022/08/31214.43114.6014.4012,3220.04%
2022/08/30214.25414.4814.65-22,278-0.09%
2022/08/26314.65114.7514.5022,1740.09%
2022/08/2400.00315.2014.90-31,928-0.16%
2022/08/231314.90415.1115.2591,7570.51%
2022/08/2200.00514.7115.10-51,276-0.39%
2022/08/1900.00112.8513.75-1990-0.10%
2022/08/18112.4500.0012.5018430.12%
2022/08/163.312.5600.0012.503.38560.38%
2022/08/1500.00112.5512.50-1916-0.11%
2022/08/120.312.3500.0012.200.39120.03%
2022/08/11112.4000.0012.3519160.11%
2022/08/0800.00113.0513.10-1897-0.11%
2022/08/050.112.9000.0012.900.18830.01%
2022/08/02112.8000.0012.8019590.10%
2022/08/01112.75112.8512.8509620.00%
2022/07/2700.00212.7012.80-2966-0.21%
2022/07/25112.9000.0012.8519710.10%
2022/07/22112.85112.9512.8509880.00%
2022/07/21112.85112.9512.9501,0240.00%
2022/07/2000.00212.8512.85-21,041-0.19%
2022/07/0600.00312.1512.15-31,101-0.27%
2022/07/05512.2000.0012.2551,1460.44%
2022/06/300.313.1000.0012.750.31,1370.02%
2022/06/291.213.1400.0013.101.21,1330.11%
2022/06/28113.10113.2013.1501,1370.00%
2022/06/2700.00313.3013.20-31,151-0.26%
2022/06/20312.8000.0012.9031,1470.26%
2022/06/13213.95213.8013.7501,1540.00%
2022/06/10114.2000.0014.1511,1580.09%
2022/06/0900.00114.5514.50-11,145-0.09%
2022/06/08114.4500.0014.4511,1400.09%
2022/06/06114.30214.4314.45-11,165-0.09%
2022/06/02114.3000.0014.3511,2120.08%
2022/05/31113.90114.2514.2501,2410.00%
2022/04/2500.00014.0513.5501,5040.00%
2022/04/1100.00214.2014.15-21,838-0.11%
2022/03/1500.00214.7014.70-22,960-0.07%
2022/03/14614.9600.0015.0062,9770.20%
2022/03/0300.00215.5515.55-23,027-0.07%
2022/03/0100.00115.5515.55-13,106-0.03%
2022/02/24515.66315.3515.3523,1390.06%
2022/02/2200.00715.9015.80-73,175-0.22%
2022/02/1700.00316.1016.10-33,306-0.09%
2022/02/15315.8500.0015.6533,3960.09%
2022/02/10316.15316.1516.1503,5880.00%
2022/02/09316.20216.2016.2013,6850.03%
2022/01/261315.25115.2515.25123,8400.31%
2022/01/21716.051016.1715.85-33,977-0.08%
2022/01/19115.45115.4515.4503,9350.00%
2022/01/12315.80315.6015.6003,9890.00%
2022/01/111216.03215.9515.95103,9560.25%
2022/01/07416.63416.3516.3503,8670.00%
2022/01/0500.00317.0517.05-33,808-0.08%
2022/01/04317.20117.1517.1523,8520.05%
2022/01/03317.17217.1517.1513,9260.03%
2021/12/30417.49117.3517.3533,9170.08%
2021/12/29317.6500.0017.5533,9040.08%
2021/12/2700.00417.6917.60-43,838-0.10%
2021/12/24117.8000.0017.7513,8230.03%
2021/12/23117.20117.2017.5003,6470.00%
2021/12/21116.85116.7516.8003,4520.00%
2021/11/12117.1500.0016.8514,3300.02%
2021/11/0500.00118.1518.00-14,646-0.02%
2021/11/02117.1000.0017.1014,9640.02%
2021/11/01117.60217.8817.75-15,329-0.02%
2021/10/27117.25217.4017.45-15,501-0.02%
2021/10/2100.00117.1516.75-16,125-0.02%
2021/10/2000.00516.8016.65-56,452-0.08%
2021/10/1800.001016.4016.40-106,966-0.14%
2021/10/0800.00216.5016.50-211,146-0.02%
2021/10/04216.2000.0015.30214,0650.01%
2021/10/01216.3000.0016.10214,2200.01%
2021/09/30316.9000.0016.90314,2560.02%
2021/09/22216.55216.5016.50016,6100.00%
2021/09/0800.00716.8516.80-717,542-0.04%
2021/09/0700.00217.3517.30-217,970-0.01%
2021/09/0300.00118.6018.65-118,383-0.01%
2021/09/02518.60619.0117.95-118,369-0.01%
2021/08/31118.1500.0018.35118,3180.01%
2021/08/2700.00118.2518.45-118,560-0.01%
2021/08/2300.00317.4317.55-319,527-0.02%
2021/08/20116.95116.9516.80019,6540.00%
2021/08/19217.051016.8516.60-819,635-0.04%
2021/08/181117.2700.0017.451119,6530.06%
2021/08/1200.00218.5818.50-219,825-0.01%
2021/08/11217.9300.0017.75219,9340.01%
2021/08/10618.7400.0018.50619,9000.03%
2021/08/093419.6000.0019.153419,9430.17%
2021/08/0600.00220.3520.25-219,949-0.01%
2021/08/05320.533120.8220.30-2819,989-0.14%
2021/08/0400.001920.2620.05-1919,862-0.10%
2021/08/033120.28420.0620.352720,0520.13%
2021/08/02320.0500.0019.90320,6830.01%
2021/07/30319.8500.0019.55320,7290.01%
2021/07/29219.30219.4519.45021,2890.00%
2021/07/28219.1000.0019.05221,4250.01%
2021/07/27120.20220.3020.05-121,7460.00%
2021/07/261220.621020.6020.50222,0860.01%
2021/07/22420.35219.7519.75223,7540.01%
2021/07/21120.60120.3520.25023,8120.00%
2021/07/20820.35120.5020.25723,9340.03%
2021/07/192622.112322.2421.60324,0760.01%
2021/07/161821.152621.1621.20-822,754-0.04%
2021/07/1500.00220.0520.05-221,952-0.01%
2021/07/14120.506520.9320.50-6422,085-0.29%
2021/07/131220.334120.3420.30-2921,705-0.13%
2021/07/12919.5819219.6419.80-18321,564-0.85% 大賣/鉅額交易
2021/07/09518.48418.7418.65121,3270.00%
2021/07/08518.30518.3118.30021,8910.00%
2021/07/07218.15217.8017.80022,3050.00%
2021/07/0610118.0400.0018.0010122,3450.45% 大買/鉅額交易
2021/07/028517.71117.7517.758422,2890.38%
2021/07/011218.421018.8417.95222,2170.01%
2021/06/30218.456118.6719.10-5921,774-0.27%
2021/06/292317.751017.6717.401320,7310.06%
2021/06/2800.00517.6017.45-520,543-0.02%
2021/06/252217.4000.0017.352220,5720.11%
2021/06/2400.00317.6017.80-320,498-0.01%
2021/06/23117.1500.0017.10120,3350.00%
2021/06/221016.95117.3016.80920,3310.04%
2021/06/21116.9000.0017.30120,3930.00%
2021/06/17318.0000.0017.60320,5160.01%
2021/06/161918.2800.0017.601920,1820.09%
2021/06/1500.00618.3718.90-619,832-0.03%
2021/06/11217.7500.0017.50219,4780.01%
2021/06/0800.00117.6017.60-119,508-0.01%
2021/06/042017.30317.6317.201719,5510.09%
2021/06/03717.6000.0017.60719,5430.04%
2021/06/021217.23317.4317.35919,7030.05%
2021/06/012017.572517.9217.30-519,431-0.03%
2021/05/286015.256115.5515.75-118,847-0.01%
2021/05/27115.0000.0015.00118,8630.01%
2021/05/2500.00214.9015.00-218,877-0.01%
2021/05/24114.60314.6514.50-218,717-0.01%
2021/05/21314.17314.1514.30018,6540.00%
2021/05/20214.05214.1013.80018,7910.00%
2021/05/18312.80113.0013.85218,5800.01%
2021/05/1300.00614.4114.30-618,274-0.03%
2021/05/12114.65115.8514.70018,1100.00%
2021/05/11116.201016.7116.25-917,807-0.05%
2021/05/10518.17518.0117.85017,5210.00%
2021/05/0700.00117.5517.75-116,779-0.01%
2021/05/06917.66217.8017.65716,6650.04%
2021/05/05717.7600.0017.40715,9750.04%
2021/04/29420.91221.3020.60214,6230.01%
2021/04/28220.602521.3221.50-2313,783-0.17%
2021/04/27519.5900.0019.55512,4860.04%
2021/04/2600.001220.0819.85-1212,077-0.10%
2021/04/231220.003219.4420.05-2011,698-0.17%
2021/04/2200.00219.7018.50-210,985-0.02%
2021/04/201119.851319.3819.35-210,322-0.02%
2021/04/191218.82418.8418.6089,8860.08%
2021/04/161618.837718.5518.80-619,570-0.64%
2021/04/15617.287.317.6017.65-1.38,716-0.01%
2021/04/142516.24917.2817.80168,1930.20%
2021/04/13316.63316.7016.2007,3680.00%
2021/04/125015.8500.0015.70506,7900.74%
2021/04/08216.25216.0016.0006,6410.00%
2021/04/06216.0000.0016.0526,5400.03%
2021/03/2400.00115.2015.40-17,412-0.01%
2021/03/23115.90116.0015.9007,2960.00%
2021/03/19115.70115.4015.7006,9550.00%
2021/03/16215.3500.0015.3526,8300.03%
2021/03/15315.4300.0015.2036,8260.04%
2021/03/08216.101816.0916.10-166,818-0.23%
2021/03/0500.003215.1715.15-326,491-0.49%
2021/03/0400.00815.4015.25-86,616-0.12%
2021/03/0300.00315.5015.50-36,724-0.04%
2021/03/02715.853115.5315.35-246,835-0.35%
2021/02/26115.001015.3015.45-96,738-0.13%
2021/02/2300.001015.4015.15-107,074-0.14%
2021/02/2200.007015.1215.50-707,203-0.97%
2021/02/0500.001513.6813.70-156,994-0.21%
2021/01/1900.00213.3013.30-26,467-0.03%
2021/01/151213.751013.4013.4026,3690.03%
2021/01/14513.6500.0013.8556,2310.08%
2021/01/13513.6000.0013.6556,1880.08%
2021/01/124513.2800.0013.20456,1070.74%
2021/01/082213.3800.0013.20225,9780.37%
2021/01/056314.5000.0014.40635,6491.12%
2020/12/2900.001015.1014.85-105,498-0.18%
2020/12/28515.401115.3515.40-65,360-0.11%
2020/12/252115.35515.4115.50165,2170.31%
2020/12/24214.90514.9514.80-34,812-0.06%
2020/12/2300.00014.7014.7504,6280.00%
2020/12/22514.752014.7013.85-154,436-0.34%
2020/12/18114.151.313.9413.95-0.33,947-0.01%
2020/12/0800.00014.0514.1003,6010.00%
2020/12/0700.00614.1714.50-63,506-0.17%
2020/12/0400.00213.6813.85-23,347-0.06%
2020/12/0300.001013.0513.00-103,162-0.32%
2020/12/0200.00213.1512.90-23,189-0.06%
2020/12/01113.0000.0013.0013,1290.03%
2020/11/27313.221013.1612.90-73,003-0.23%
2020/11/26112.955312.6613.05-522,870-1.81%
2020/11/2500.00112.3512.40-12,708-0.04%
2020/11/24312.37212.2512.2512,6220.04%
2020/11/23212.25712.4812.50-52,535-0.20%
2020/11/201011.6500.0012.00102,3200.43%
2020/10/28110.15110.2010.1501,7600.00%
2020/09/1800.00110.9010.80-12,127-0.05%
2020/09/17110.8500.0010.8512,1040.05%
2020/09/0100.00010.5510.4002,1490.00%
2020/08/2500.00110.0010.00-12,209-0.05%
2020/08/1900.000.210.3010.30-0.22,222-0.01%
2020/08/1300.00010.3510.2002,1980.00%
2020/08/1100.002710.3410.50-272,183-1.24%
2020/07/2700.00510.2510.20-52,244-0.22%
2020/07/2400.00510.5010.30-52,270-0.22%
2020/07/0800.001010.9011.10-102,227-0.45%
2020/07/0300.00111.0511.05-12,401-0.04%
2020/06/1800.00111.1511.50-12,329-0.04%
2020/04/2800.00110.6010.55-12,134-0.05%
2020/04/27210.68110.7010.7012,1610.05%
2020/04/14510.0000.0010.0051,9480.26%
2020/04/0900.00110.1010.20-11,814-0.06%
2020/04/0700.00189.079.06-181,642-1.10%
2020/03/2500.00458.639.11-451,630-2.76%
2020/03/2400.00508.398.38-501,572-3.18%
2020/03/2318.21678.278.34-661,641-4.02%
2020/03/2000.001608.748.72-1601,642-9.74% 大賣/鉅額交易
2020/03/1900.0068.148.35-61,624-0.37%
2020/03/1818.651008.648.72-991,596-6.20%
2020/03/1700.001008.768.56-1001,603-6.24%
2020/03/1600.00759.539.22-751,576-4.76%
2020/03/132709.1529.059.202681,58716.88% 大買/鉅額交易
2020/03/121119.95110.0510.051101,5707.00% 大買/鉅額交易
2020/02/2700.00212.0512.05-21,965-0.10%
2020/02/03110.45410.2510.40-31,765-0.17%
2020/01/30511.3000.0011.2551,7360.29%
2020/01/2000.001012.3312.45-101,727-0.58%
2020/01/1500.00112.4512.40-11,814-0.06%
2020/01/0700.001612.4512.50-161,876-0.85%
2019/12/18213.10113.1512.8511,8950.05%
2019/12/17112.6500.0012.6511,8150.06%
2019/12/1200.00012.8012.7001,8410.00%
2019/12/0600.00213.6013.40-21,775-0.11%
2019/12/05212.50212.8013.2001,4910.00%
2019/11/25112.6000.0012.6011,6990.06%
2019/11/12213.0500.0013.1021,8620.11%
2019/11/04213.8500.0013.8521,8260.11%
2019/10/29114.15614.1514.10-51,894-0.26%
2019/10/28414.4500.0014.2541,9130.21%
2019/10/2500.00914.2514.25-91,884-0.48%
2019/10/24814.35614.4014.4021,8990.11%
2019/10/231514.35414.3014.25111,9040.58%
2019/10/21214.0000.0014.2021,8920.11%
2019/10/17213.8500.0013.8522,1760.09%
2019/10/15113.8500.0013.8512,1740.05%
2019/10/09613.8500.0013.8062,1770.28%
2019/10/0700.00313.9513.95-32,182-0.14%
2019/10/04614.0500.0014.0062,2240.27%
2019/10/02114.1000.0014.1012,2310.04%
2019/09/193014.5500.0014.50302,2301.35%
2019/09/17214.803014.8014.70-282,254-1.24%
2019/09/06315.101315.3015.15-102,239-0.45%
2019/09/0400.00814.6914.90-82,086-0.38%
2019/09/0200.00315.0515.15-32,022-0.15%
2019/08/303015.1000.0015.00301,9851.51%
2019/08/2700.00214.9014.90-21,896-0.11%
2019/08/22215.50215.4515.4501,8660.00%
2019/08/21314.9500.0015.0531,7320.17%
2019/08/1400.00514.5514.55-51,695-0.29%
2019/08/0200.00114.7514.70-11,720-0.06%
2019/07/29515.8000.0015.8051,7000.29%
2019/07/22216.3000.0016.2521,6870.12%
2019/07/1100.00114.9514.85-11,525-0.07%
2019/06/19114.90114.9014.9002,1950.00%
2019/06/181014.981014.6514.6502,2250.00%
2019/06/171514.931514.9514.9502,2480.00%
2019/05/30214.45214.5014.5003,6330.00%
2019/05/27114.1500.0014.2013,9220.03%
2019/05/2300.001014.4014.35-104,100-0.24%
2019/05/13214.75114.7514.7515,0000.02%
2019/05/10515.1000.0014.7555,0070.10%
2019/05/0900.00615.2015.10-65,028-0.12%
2019/04/2300.00516.8016.70-55,996-0.08%
2019/04/22316.9500.0016.9035,9730.05%
2019/04/181016.8000.0016.60105,9690.17%
2019/04/1000.001517.2017.15-156,000-0.25%
2019/04/0800.002017.3017.25-205,792-0.35%
2019/03/29516.95517.0517.0005,6210.00%
2019/03/25516.5000.0016.5055,6030.09%
2019/03/221017.1000.0016.80105,6080.18%
2019/03/181017.0500.0017.40105,4380.18%
2019/03/1300.00017.2017.2005,3870.00%
2019/03/12117.5500.0017.3015,3820.02%
2019/03/11317.7000.0017.5035,3240.06%
2019/03/07417.45217.3517.4524,9520.04%
2019/03/0500.00717.3217.30-74,615-0.15%
2019/03/04117.4000.0017.2014,5590.02%
2019/02/2600.00317.3016.90-34,455-0.07%
2019/02/25317.201017.2017.10-74,736-0.15%
2019/02/221017.1000.0017.00104,7080.21%
2019/02/21217.482317.4217.40-214,642-0.45%
2019/02/20517.0500.0017.0054,3700.11%
2019/02/183617.13517.0016.95314,3900.71%
2019/02/1100.00116.0516.05-14,605-0.02%
2019/01/2800.001016.4616.30-104,653-0.21%
2019/01/2100.00116.2516.25-14,648-0.02%
2019/01/17116.5000.0016.1014,6610.02%
2019/01/1600.00916.0516.20-94,194-0.21%
2018/12/2700.00315.2015.15-34,285-0.07%
2018/12/0400.00316.7016.60-34,732-0.06%
2018/11/2800.001116.3516.55-114,629-0.24%
2018/11/22516.7000.0016.0054,5240.11%
2018/11/1600.00415.9015.90-44,344-0.09%
2018/11/1500.00815.8016.05-84,383-0.18%
2018/11/13515.0000.0015.4554,2900.12%
2018/11/0900.00115.6515.75-14,234-0.02%
2018/11/0800.00515.9515.85-54,172-0.12%
2018/11/0100.00414.9514.90-44,126-0.10%
2018/10/3100.00214.8514.85-24,115-0.05%
2018/10/2600.002114.2414.30-214,329-0.49%
2018/10/2500.001013.9313.90-104,371-0.23%
2018/10/2300.001414.5714.55-144,671-0.30%
2018/10/18514.60514.6014.5004,8890.00%
2018/10/1700.00114.5514.50-14,869-0.02%
2018/10/15514.5000.0014.1554,8840.10%
2018/10/123014.1500.0014.50304,8800.61%
2018/10/11213.982013.9513.95-184,801-0.37%
2018/10/0500.00216.0015.90-24,931-0.04%
2018/10/0400.00516.7016.55-54,861-0.10%
2018/10/0300.001016.7016.75-104,697-0.21%
2018/09/2800.001016.4516.40-104,668-0.21%
2018/09/21515.9000.0015.9554,6390.11%
2018/09/20516.0000.0015.8554,6540.11%
2018/09/19516.05116.1016.1044,6680.09%
2018/09/1800.001016.7015.95-104,677-0.21%
2018/09/13515.8000.0016.0054,5920.11%
2018/09/1000.00616.0015.60-64,896-0.12%
2018/09/07615.8500.0015.8564,9370.12%
2018/08/301016.8500.0016.75106,0280.17%
2018/08/23516.8500.0016.8057,2650.07%
2018/08/17116.3000.0016.2017,3100.01%
2018/08/161015.901016.2316.3007,3910.00%
2018/08/1500.00516.2516.25-57,885-0.06%
2018/08/13716.9900.0016.1578,0020.09%
2018/08/1000.00417.6017.35-47,930-0.05%
2018/08/0600.00717.2517.25-77,815-0.09%
2018/08/03617.42517.5017.3017,8300.01%
2018/08/02418.28118.2018.2037,7700.04%
2018/08/01118.3500.0018.7517,7520.01%
2018/07/31818.602018.4518.45-127,600-0.16%
2018/07/272018.1800.0018.00207,3880.27%
2018/07/13618.3000.0018.3567,5510.08%
2018/07/0900.00517.0017.00-57,671-0.07%
2018/07/06516.8000.0016.9057,6820.07%
2018/07/05117.6000.0017.0517,7660.01%
2018/07/04517.30117.3017.3047,7800.05%
2018/07/0200.00318.0018.00-37,768-0.04%
2018/06/2600.002017.9318.15-207,840-0.26%
2018/06/221018.0300.0018.25107,8290.13%
2018/06/201018.9000.0018.65107,8040.13%
2018/06/19519.6500.0019.3557,7760.06%
2018/06/12619.83219.8019.6547,6400.05%
2018/06/1100.002319.0119.20-237,535-0.31%
2018/06/0800.00519.1018.75-57,467-0.07%
2018/06/07218.75218.7818.7007,4270.00%
2018/06/05319.27319.1318.8007,2800.00%
2018/06/04518.7500.0018.7057,0850.07%
2018/06/01118.7000.0018.7017,0410.01%
2018/05/312019.312219.2219.05-26,878-0.03%
2018/05/3000.00517.9018.00-56,152-0.08%
2018/05/291018.2000.0018.00106,1950.16%
2018/05/28217.95218.0518.4006,1520.00%
2018/05/25517.9000.0017.9056,0720.08%
2018/05/24518.35518.2018.1506,0760.00%
2018/05/231318.921019.1018.2536,0620.05%
2018/05/221018.1000.0018.00105,6480.18%
2018/05/21518.20518.1518.2005,6740.00%
2018/05/1800.00117.4517.50-15,654-0.02%
2018/05/1600.00217.7517.75-25,998-0.03%
2018/05/14316.7500.0016.8036,2730.05%
2018/05/11217.00216.6016.6506,3560.00%
2018/05/10517.16117.0517.0546,3980.06%
2018/05/0800.001217.1017.05-127,126-0.17%
2018/05/04116.8500.0016.8517,3110.01%
2018/05/02216.9000.0017.2027,4860.03%
2018/04/301316.95217.0517.20117,7140.14%
2018/04/24216.1300.0015.9029,3630.02%
2018/04/23217.30317.3517.30-19,509-0.01%
2018/04/19117.25117.4017.40010,5850.00%
2018/04/17117.7500.0017.30111,0640.01%
2018/04/1300.00718.9518.95-712,706-0.06%
2018/04/1100.00119.0519.05-113,630-0.01%
2018/04/03319.0000.0018.95315,5310.02%
2018/03/2100.00319.7019.70-324,960-0.01%
2018/03/20219.90219.7519.90025,1320.00%
2018/03/15921.1700.0021.05925,7110.04%
2018/03/14120.0500.0020.00125,4560.00%
2018/03/1300.00220.0020.00-225,529-0.01%
2018/03/1200.003319.6519.05-3325,509-0.13%
2018/03/09219.90119.8019.80125,5550.00%
2018/03/082519.9900.0019.802526,3900.09%
2018/02/27221.0500.0020.75227,4470.01%
2018/02/26321.3500.0020.90327,4420.01%
2018/02/23521.4500.0021.35527,4030.02%
2018/02/2200.00121.1521.15-127,3500.00%
2018/02/21121.00220.8021.00-127,2690.00%
2018/02/09219.05219.2520.00027,1020.00%
2018/02/08620.16320.1219.80326,8680.01%
2018/02/06220.45220.6020.60026,5240.00%
2018/02/05221.95822.5422.70-626,220-0.02%
2018/02/0200.00123.1022.95-126,1760.00%
2018/02/01423.951624.2623.25-1226,287-0.05%
2018/01/312623.211023.5523.751625,9310.06%
2018/01/30722.75122.6522.60625,4450.02%
2018/01/29122.7000.0022.60125,3380.00%
2018/01/2600.00122.7522.65-125,3130.00%
2018/01/24923.34623.2923.50325,3100.01%
2018/01/23623.301022.8722.60-425,059-0.02%
2018/01/221823.53223.0523.351624,7940.06%
2018/01/182925.21624.6923.702324,2770.09%
2018/01/17424.311124.5524.40-723,460-0.03%
2018/01/161024.27324.5524.20723,2610.03%
2018/01/1500.00324.6824.90-322,927-0.01%
2018/01/12123.6000.0023.45122,4350.00%
2018/01/11323.35223.5823.30122,2560.00%
2018/01/10724.796424.9024.00-5721,933-0.26%
2018/01/097023.821723.9124.455320,8320.25%
2018/01/081423.85423.4823.101020,2370.05%
2018/01/05423.90123.9523.90319,7520.02%
2018/01/04424.091024.0723.70-619,324-0.03%
2018/01/031524.051223.9723.60318,9660.02%
2018/01/023623.343123.5124.00518,2960.03%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章