百達-KY (2236)-德信-中正券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
74.1
漲跌
▼0.8
漲幅
-1.07%
成交量
1,270張
產業
上市汽車類股▼1.65%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	73.60	0	0.00	74.10	1	1,177	0.08%
2024/05/22	1	70.80	8	73.53	74.90	-7	1,169	-0.60%
2024/05/21	0	0.00	2	69.50	70.80	-2	1,136	-0.18%
2024/05/17	1	67.60	0	0.00	67.20	1	1,143	0.09%
2024/05/15	2	70.15	0	0.00	69.50	2	1,157	0.17%
2024/05/13	0	0.00	3	70.40	71.00	-3	1,152	-0.26%
2024/05/08	2	71.25	0	0.00	71.20	2	1,161	0.17%
2024/05/07	1	70.80	1	71.80	70.80	0	1,155	0.00%
2024/05/02	1	72.50	0	0.00	73.00	1	1,162	0.09%
2024/04/29	5	73.62	0	0.00	73.20	5	1,158	0.43%
2024/04/26	2	75.05	0	0.00	74.40	2	1,155	0.17%
2024/04/25	1	75.70	1	77.10	75.50	0	1,150	0.00%
2024/04/24	0	0.00	1	73.40	74.80	-1	1,140	-0.09%
2024/04/22	4	70.40	0	0.00	70.40	4	1,122	0.36%
2024/04/19	1	70.60	1	70.80	70.40	0	1,118	0.00%
2024/04/18	0	0.00	3	71.50	72.10	-3	1,115	-0.27%
2024/04/16	7	70.74	0	0.00	70.30	7	1,086	0.64%
2024/04/15	3	77.70	2	79.15	77.90	1	1,060	0.09%
2024/04/11	1	76.60	1	77.10	77.00	0	1,037	0.00%
2024/04/10	3	78.33	0	0.00	77.00	3	1,029	0.29%
2024/04/09	3	79.63	1	81.50	79.20	2	1,019	0.20%
2024/04/08	0	0.00	3	79.40	80.80	-3	1,004	-0.30%
2024/04/03	3	74.33	3	75.80	76.20	0	968	0.00%
2024/04/02	4	74.90	2	75.05	74.90	2	958	0.21%
2024/04/01	2	74.40	2	75.20	74.40	0	943	0.00%
2024/03/28	1	75.00	0	0.00	75.50	1	913	0.11%
2024/03/27	2	76.05	1	76.90	76.20	1	906	0.11%
2024/03/26	1	75.60	0	0.00	73.80	1	886	0.11%
2024/03/25	3	77.63	1	77.00	76.90	2	855	0.23%
2024/03/22	2	82.75	1	81.90	81.50	1	799	0.13%
2024/03/21	2	82.85	3	84.00	86.10	-1	695	-0.14%
2024/03/20	3	76.70	2	77.90	78.30	1	564	0.18%
2024/03/19	0	0.00	2	73.20	73.80	-2	519	-0.38%
2024/03/18	1	70.70	0	0.00	71.30	1	502	0.20%
2024/03/15	1	72.20	0	0.00	71.90	1	500	0.20%
2024/03/12	0	0.00	1	72.60	72.20	-1	486	-0.21%
2024/03/11	0	0.00	1	71.60	71.00	-1	486	-0.21%
2024/03/07	2	70.40	3	72.10	71.40	-1	489	-0.20%
2024/03/06	1	71.10	1	71.10	70.80	0	478	0.00%
2024/03/05	1	72.00	1	73.70	72.40	0	480	0.00%
2024/03/04	2	71.70	0	0.00	72.50	2	478	0.42%
2024/03/01	0	0.00	2	70.60	70.80	-2	470	-0.42%
2024/02/29	3	69.80	1	70.20	70.20	2	466	0.43%
2024/02/26	1	68.90	1	69.50	69.30	0	460	0.00%
2024/02/21	2	68.95	0	0.00	69.40	2	471	0.42%
2024/02/20	0	0.00	1	70.30	68.70	-1	475	-0.21%
2024/02/16	1	66.40	0	0.00	66.00	1	449	0.22%
2023/11/17	1	73.50	1	73.40	73.40	0	648	0.00%
2023/11/14	0	0.00	1	67.10	69.50	-1	659	-0.15%
2023/09/13	0	0.00	1	84.40	81.80	-1	684	-0.15%
2023/09/12	1	80.80	0	0.00	82.70	1	690	0.14%
2023/09/04	2	82.30	2	81.75	82.40	0	682	0.00%
2023/07/05	2	67.45	2	68.80	67.20	0	902	0.00%
2023/06/09	0	0.00	1	51.20	50.90	-1	688	-0.15%
2023/06/08	1	50.70	0	0.00	50.10	1	672	0.15%
2023/06/07	17	49.96	17	50.48	48.85	0	651	0.00%
2023/06/06	0	0.00	1	47.75	46.65	-1	606	-0.16%
2023/06/05	1	46.35	1	47.30	47.35	0	611	0.00%
2023/06/02	2	48.10	1	48.30	47.10	1	615	0.16%
2023/04/14	1	42.85	1	44.45	45.70	0	1,010	0.00%
2023/03/22	0	0.00	2	39.00	38.95	-2	1,036	-0.19%
2023/03/10	2	38.70	0	0.00	38.55	2	1,184	0.17%
2023/02/24	0	0.00	6	41.15	41.90	-6	1,069	-0.56%
2023/02/14	0	0.00	2	40.40	39.45	-2	958	-0.21%
2023/02/13	3	39.97	1	40.80	39.45	2	934	0.21%
2023/02/08	1	39.40	1	40.00	39.30	0	770	0.00%
2022/12/09	0	0.00	1	25.40	23.70	-1	129	-0.77%
2022/12/08	1	24.40	0	0.00	24.40	1	84	1.19%
2022/06/16	2	26.00	0	0.00	25.85	2	85	2.35%
2022/06/14	2	25.80	0	0.00	25.80	2	84	2.38%
2022/06/09	2	26.00	0	0.00	26.05	2	82	2.41%
2022/05/25	0	0.00	3	25.37	25.70	-3	77	-3.89%
2022/05/19	0	0.00	3	25.20	25.35	-3	81	-3.69%
2022/04/15	0	0.00	5	25.83	25.85	-5	68	-7.26%
2022/03/17	0	0.00	2	25.50	25.55	-2	24	-8.10%
2021/10/15	7	27.82	0	0.00	27.80	7	105	6.64%
2021/10/07	3	26.95	0	0.00	26.35	3	100	2.99%
2021/09/03	0	0.00	0.1	27.00	27.75	-0.1	67	-0.13%
2021/07/02	0	0.00	1	25.85	26.60	-1	99	-1.00%
2021/07/01	1	25.70	0	0.00	25.50	1	100	0.99%
2019/11/21	1	24.50	1	25.10	25.40	0	33	0.00%
2019/07/15	0	0.00	0.5	26.50	26.25	-0.5	27	-1.89%
2019/02/19	0	0.00	1	31.40	31.35	-1	89	-1.12%
2018/11/22	0	0.00	1	29.55	29.50	-1	80	-1.24%
2018/11/21	1	29.65	1	29.65	28.50	0	78	0.00%
2018/11/16	0	0.00	11	27.27	27.85	-11	82	-13.38%
2018/11/14	12	30.25	0	0.00	29.85	12	78	15.35%
2018/07/04	0	0.00	1	54.60	54.50	-1	77	-1.30%
2018/07/03	0	0.00	1	55.10	54.30	-1	75	-1.32%
2018/06/21	4	58.53	1	59.30	58.20	3	71	4.18%