加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
  • 股價
    57.6
  • 漲跌
    ▼4.1
  • 漲幅
    -6.65%
  • 成交量
    12,280張
  • 產業
    上市 光電類股

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23358.5300.0057.60323,5880.01%
2024/05/224461.654261.7661.70223,4050.01%
2024/05/2113061.2613561.3761.50-522,359-0.02% 大買/大賣/
2024/05/207159.305959.4459.301220,9040.06%
2024/05/1777.256.5112856.8657.60-50.819,497-0.26% 大賣/
2024/05/16854.25955.8756.30-117,016-0.01%
2024/05/15650.521549.7551.20-916,208-0.06%
2024/05/141946.161446.6346.55515,5210.03%
2024/05/13745.433145.3946.50-2414,243-0.17%
2024/05/10641.13141.9542.30513,5100.04%
2024/05/08843.04240.9541.60613,0270.05%
2024/05/071242.881643.0644.25-412,225-0.03%
2024/04/3000.000.640.4540.55-0.611,295-0.01%
2024/04/2900.00141.7040.20-111,110-0.01%
2024/04/26239.25239.4539.50010,8010.00%
2024/04/25340.50240.4840.00110,5680.01%
2024/04/241441.25241.7540.201210,3390.12%
2024/04/23841.38541.5641.7039,7680.03%
2024/04/22141.3500.0038.7519,0210.01%
2024/04/19642.35143.6541.6058,6700.06%
2024/04/1829.445.041044.4343.0019.48,2610.23%
2024/04/1700.00340.7042.25-37,555-0.04%
2024/04/161037.9326.238.3538.45-16.27,306-0.22%
2024/04/152039.252939.2037.65-96,835-0.13%
2024/04/121836.741337.9638.9056,0470.08%
2024/04/11133.702134.7635.40-205,266-0.38%
2024/04/092.332.35532.9233.40-2.74,542-0.06%
2024/04/083832.713031.9531.9584,1020.19%
2024/04/02628.20328.6229.3532,9760.10%
2024/04/0100.00526.7026.70-52,876-0.17%
2024/03/291025.901126.3026.45-12,868-0.03%
2024/03/28626.4300.0026.0562,8450.21%
2024/03/2700.00226.7526.40-22,833-0.07%
2024/03/26426.28126.2526.2532,8150.11%
2024/03/25126.90226.8526.90-12,779-0.04%
2024/03/222026.7000.0026.50202,7270.73%
2024/03/204926.3910825.9326.05-592,535-2.33% 大賣/
2024/03/19624.27625.5025.5502,1850.00%
2024/03/18824.35824.3724.3502,2180.00%
2024/03/151524.72424.9024.55112,3300.47%
2024/03/14225.00325.2725.00-12,341-0.04%
2024/03/1300.00225.2325.20-22,366-0.08%
2024/03/12426.10426.2525.9502,4720.00%
2024/03/11225.50525.6725.65-32,470-0.12%
2024/03/08425.186125.2125.10-572,481-2.30%
2024/03/07225.751825.9626.00-162,492-0.64%
2024/03/06326.0500.0026.1032,4950.12%
2024/03/0500.00126.0025.95-12,497-0.04%
2024/03/0400.00226.0025.90-22,499-0.08%
2024/03/01626.06225.9025.9042,5030.16%
2024/02/29425.65825.5325.80-42,547-0.16%
2024/02/271025.9800.0025.70102,5880.39%
2024/02/261525.87126.0026.15142,6540.53%
2024/02/2300.00425.5525.55-42,662-0.15%
2024/02/22325.90525.8625.80-22,671-0.07%
2024/02/2100.00825.7425.85-82,699-0.30%
2024/02/20725.721125.5425.60-42,740-0.15%
2024/02/19225.9500.0025.9022,8080.07%
2024/02/1600.00224.9525.90-22,803-0.07%
2024/02/15423.862024.0124.10-162,815-0.57%
2024/02/0200.002424.5124.50-242,941-0.82%
2024/02/0100.00724.8424.85-72,972-0.24%
2024/01/3000.00924.6724.60-92,968-0.30%
2024/01/29125.101524.8824.75-142,966-0.47%
2024/01/25425.054424.7424.75-402,922-1.37%
2024/01/24925.411225.2325.25-32,906-0.10%
2024/01/23424.284124.5225.05-372,760-1.34%
2024/01/221224.584524.2824.25-332,749-1.20%
2024/01/19424.90824.9524.80-42,715-0.15%
2024/01/18224.60224.8525.1002,7080.00%
2024/01/179425.24824.7224.75862,6953.19%
2024/01/163325.29525.5225.55282,6371.06%
2024/01/1500.00525.1524.95-52,500-0.20%
2024/01/12724.85425.1524.9532,5130.12%
2024/01/11325.1000.0025.2032,5190.12%
2024/01/10824.79524.8825.2532,5300.12%
2024/01/053425.8600.0025.60342,5021.36%
2024/01/042526.3200.0026.20252,5420.98%
2024/01/031826.8900.0026.70182,5500.71%
2024/01/02126.7500.0026.5512,5450.04%
2023/12/2900.00126.6526.40-12,559-0.04%
2023/12/28826.311626.3226.30-82,566-0.31%
2023/12/27625.751626.7326.70-102,592-0.39%
2023/12/21525.2500.0025.1052,5560.20%
2023/12/191125.6400.0025.40112,6090.42%
2023/12/181326.7200.0026.20132,6130.50%
2023/12/153026.871027.0827.05202,6340.76%
2023/12/143327.1800.0027.20332,6331.25%
2023/12/131826.801127.2727.2572,6000.27%
2023/12/12426.984526.6527.10-412,559-1.60%
2023/12/081626.2300.0026.20162,6730.60%
2023/12/071326.861626.8426.75-32,701-0.11%
2023/12/062226.0300.0026.25222,7000.81%
2023/12/05825.70525.8825.8032,7020.11%
2023/12/04326.0500.0026.0532,6940.11%
2023/12/013226.6700.0026.45322,6711.20%
2023/11/291226.5700.0026.65122,7130.44%
2023/11/1700.001.125.2525.25-1.12,642-0.04%
2023/11/1500.00124.2524.65-12,669-0.04%
2023/11/14124.15124.3523.8002,7730.00%
2023/11/13225.5000.0025.4022,7290.07%
2023/10/3000.00322.8523.00-32,626-0.11%
2023/10/26322.7000.0022.4532,6250.11%
2023/10/2500.002123.0523.15-212,617-0.80%
2023/10/242122.5900.0022.60212,6200.80%
2023/10/2000.001222.1522.20-122,647-0.45%
2023/10/191222.6200.0022.55122,6550.45%
2023/10/1800.001022.9022.80-102,662-0.38%
2023/10/13423.951524.1823.95-112,847-0.39%
2023/10/121123.9800.0023.90112,8390.39%
2023/10/0600.00225.0524.45-22,774-0.07%
2023/10/0400.00225.2525.40-22,735-0.07%
2023/10/03125.6000.0025.0012,6980.04%
2023/10/02324.971924.5825.20-162,651-0.60%
2023/09/281524.12824.1624.1572,5620.27%
2023/09/2700.00523.7924.00-52,548-0.20%
2023/09/2600.001423.8023.75-142,544-0.55%
2023/09/20124.35524.2524.35-42,439-0.16%
2023/09/18623.43623.8523.9502,3580.00%
2023/09/15623.57423.3523.3522,3350.09%
2023/09/141023.59523.7423.8552,3250.22%
2023/09/131324.181423.7823.40-12,270-0.04%
2023/09/121623.5000.0023.40162,0870.77%
2023/09/111623.714323.9123.90-272,047-1.32%
2023/09/08222.45322.2522.00-11,923-0.05%
2023/09/07222.4500.0022.5521,8960.11%
2023/09/06322.6800.0022.5531,8820.16%
2023/09/043023.2800.0023.00301,8421.63%
2023/09/01523.4500.0023.8051,7800.28%
2023/08/2900.00722.9522.90-71,707-0.41%
2023/08/28223.3000.0023.3021,6840.12%
2023/08/2400.00222.9522.90-21,613-0.12%
2023/08/23222.7500.0023.0021,5980.13%
2023/08/18622.321622.4622.20-101,377-0.73%
2023/08/1700.001021.2521.25-101,230-0.81%
2023/08/0400.00419.9019.90-41,066-0.38%
2023/08/02119.5500.0019.7011,0590.09%
2023/07/27319.6500.0019.7531,0310.29%
2023/07/2000.00320.8020.80-3931-0.32%
2023/07/18120.90220.6820.85-1825-0.12%
2023/07/121119.9000.0019.80116631.66%
2023/07/05520.45520.4520.3506230.00%
2023/06/151220.701220.6020.6005470.00%
2023/05/29520.00520.1520.1507650.00%
2023/05/1100.00119.9019.90-1759-0.13%
2023/03/300.220.2000.0020.150.26830.03%
2023/03/2200.00120.4020.40-1676-0.15%
2023/03/16120.0000.0020.1517230.14%
2023/03/1500.00120.8520.75-1707-0.14%
2023/03/1300.00521.0021.10-5705-0.71%
2023/03/1000.00421.5521.65-4707-0.57%
2023/03/09722.2600.0022.0577001.00%
2023/03/06322.1000.0022.1536270.48%
2023/02/1600.00320.4820.55-3589-0.51%
2023/02/10320.6500.0020.6036080.49%
2023/02/09220.80220.7020.7006120.00%
2023/01/101020.7000.0020.65106441.55%
2023/01/050.120.5000.0020.350.16740.01%
2022/11/30522.1000.0022.2058200.61%
2022/11/2500.00421.5021.50-4895-0.45%
2022/11/2100.00021.7521.5001,0130.00%
2022/11/1800.00222.5021.90-21,025-0.20%
2022/11/17422.2500.0022.2541,0110.40%
2022/11/0700.001120.7020.70-111,450-0.76%
2022/11/0400.00820.8120.90-81,516-0.53%
2022/11/0300.00420.5020.50-41,548-0.26%
2022/11/0200.001520.3620.45-151,595-0.94%
2022/10/0500.00120.9021.00-13,299-0.03%
2022/10/04120.7000.0020.6513,3200.03%
2022/09/26520.505520.8520.65-503,359-1.49%
2022/09/2300.00821.6021.60-83,375-0.24%
2022/09/2200.00721.9021.90-73,383-0.21%
2022/09/2100.00421.8521.85-43,384-0.12%
2022/09/1900.00922.0122.00-93,380-0.27%
2022/09/1600.00822.2522.25-83,382-0.24%
2022/09/0700.00122.2022.10-13,412-0.03%
2022/08/2900.00523.0523.00-53,433-0.15%
2022/08/23225.5000.0024.6523,3860.06%
2022/08/1200.00223.9524.00-23,086-0.06%
2022/08/11325.6500.0025.3032,9280.10%
2022/08/0900.00125.3025.20-12,851-0.04%
2022/08/08325.0200.0025.1532,8210.11%
2022/08/0500.00124.6524.75-12,786-0.04%
2022/08/0400.00222.6523.45-22,747-0.07%
2022/08/0300.00123.9523.95-12,686-0.04%
2022/07/28225.8800.0025.5022,6820.07%
2022/07/25424.5500.0024.7042,5000.16%
2022/07/22225.2500.0025.2022,4260.08%
2022/07/2100.001026.1526.15-102,074-0.48%
2022/07/20224.85224.0023.8001,7990.00%
2022/07/18224.55224.3024.3001,7380.00%
2022/07/14223.7500.0024.2021,5140.13%
2022/07/1300.001023.3523.35-101,491-0.67%
2022/07/12623.6200.0023.5061,4760.41%
2022/06/24122.90123.2523.1501,5590.00%
2022/06/201022.3500.0022.00101,6980.59%
2022/06/15523.2700.0023.4551,7470.29%
2022/06/143023.2600.0023.50301,7851.68%
2022/06/132623.6500.0023.30261,7981.45%
2022/06/102524.8100.0024.90251,7801.40%
2022/06/0800.00223.6023.60-21,718-0.12%
2022/06/0600.00223.8023.80-21,817-0.11%
2022/06/0200.00524.1024.10-51,886-0.27%
2022/06/0100.001323.7223.75-132,002-0.65%
2022/05/3100.002023.7023.80-202,035-0.98%
2022/05/23423.3500.0023.3542,6360.15%
2022/05/20323.1500.0023.0532,7130.11%
2022/05/191422.9100.0023.00142,9550.47%
2022/05/181123.4100.0023.40113,0010.37%
2022/05/16222.9500.0022.9523,0660.07%
2022/05/061223.20323.1723.0093,4480.26%
2022/05/05124.8000.0024.8513,4540.03%
2022/04/2900.001023.3523.20-103,897-0.26%
2022/04/2700.00223.2523.25-24,596-0.04%
2022/04/2500.001023.5823.25-105,380-0.19%
2022/04/2200.002024.0024.00-205,485-0.36%
2022/04/21224.80224.4524.4505,6510.00%
2022/04/15224.6000.0024.6026,3260.03%
2022/04/13525.27225.2525.2537,9560.04%
2022/04/01226.08226.2526.25013,1430.00%
2022/03/29126.25126.3026.30017,8520.00%
2022/03/28226.00226.2026.20018,1730.00%
2022/03/25226.60226.4026.40018,2090.00%
2022/03/2400.00126.8526.85-118,230-0.01%
2022/03/23326.98326.8526.85018,3010.00%
2022/03/22227.00127.2527.25118,4880.01%
2022/03/21127.8000.0027.20118,5080.01%
2022/03/18527.62727.5727.50-218,566-0.01%
2022/03/1700.001127.6827.50-1118,609-0.06%
2022/03/16126.9000.0026.90118,7110.01%
2022/03/1400.00227.4027.35-219,299-0.01%
2022/03/1000.00127.0527.05-119,502-0.01%
2022/03/09225.6000.0026.15219,7090.01%
2022/03/071626.593326.3225.90-1720,108-0.08%
2022/03/04527.9500.0027.95520,4460.02%
2022/03/031728.96228.3028.201520,8820.07%
2022/03/02128.30228.6028.60-121,9100.00%
2022/03/0100.00228.4528.40-222,551-0.01%
2022/02/2500.00328.0027.75-322,754-0.01%
2022/02/23129.10229.1529.05-123,4540.00%
2022/02/22128.00227.7527.75-123,7080.00%
2022/02/212128.60529.0928.851623,8770.07%
2022/02/1800.00127.8527.85-123,6840.00%
2022/02/17527.58427.4527.45123,6530.00%
2022/02/1600.00128.2528.00-123,6400.00%
2022/02/15127.9500.0027.70123,6380.00%
2022/02/14127.55327.5527.45-223,641-0.01%
2022/02/11428.30228.0528.05223,7160.01%
2022/02/1000.00130.0029.40-123,6150.00%
2022/02/09129.20829.0529.50-723,542-0.03%
2022/01/26627.33227.3527.35423,8000.02%
2022/01/2500.00127.4027.40-124,2470.00%
2022/01/24627.23528.0528.00124,2190.00%
2022/01/211129.5300.0028.601124,0120.05%
2022/01/20330.931231.4230.45-923,751-0.04%
2022/01/19229.83230.8331.15023,3460.00%
2022/01/181030.50230.3530.35823,0340.03%
2022/01/1700.00628.6329.10-622,593-0.03%
2022/01/14528.55328.1028.10222,5230.01%
2022/01/13229.30129.7029.70122,3980.00%
2022/01/121029.201728.9629.25-722,340-0.03%
2022/01/11329.22229.2029.20122,2710.00%
2022/01/10529.63729.9330.25-222,129-0.01%
2022/01/071030.51429.8829.70621,9080.03%
2022/01/062030.952531.3431.15-521,394-0.02%
2022/01/054331.064130.1529.75220,2700.01%
2022/01/04430.45230.9030.90219,5010.01%
2022/01/031030.622630.6630.35-1619,271-0.08%
2021/12/302031.83631.1030.651418,9330.07%
2021/12/296732.731932.3932.954818,2710.26%
2021/12/281732.0116332.5333.05-14616,449-0.89% 大賣/鉅額交易
2021/12/2716530.823330.8230.0513214,9700.88% 大買/鉅額交易
2021/12/243828.685329.5830.45-1513,253-0.11%
2021/12/234426.6145.427.0927.70-1.411,310-0.01%
2021/12/22124.851625.0325.20-1510,252-0.15%
2021/12/201023.6500.0023.60109,8700.10%
2021/12/1700.001023.8024.10-109,818-0.10%
2021/12/16124.75424.2024.10-39,722-0.03%
2021/12/15423.18223.4523.4529,4750.02%
2021/12/14323.301823.3823.20-159,474-0.16%
2021/12/1300.001423.6023.80-149,397-0.15%
2021/12/1000.00223.8023.60-29,333-0.02%
2021/12/094325.261524.8624.30289,1870.30%
2021/12/0800.00124.1023.90-18,713-0.01%
2021/12/0700.00624.2323.65-68,551-0.07%
2021/12/06223.90123.5523.9018,4050.01%
2021/12/03623.9400.0023.8568,2970.07%
2021/12/021423.42223.0523.05128,0350.15%
2021/12/01724.2200.0024.3077,7770.09%
2021/11/30125.35524.6324.20-47,524-0.05%
2021/11/292023.612423.9023.50-47,061-0.06%
2021/11/264124.281823.6524.50236,5880.35%
2021/11/251222.922122.9523.10-95,470-0.16%
2021/11/24422.00221.0021.0024,7710.04%
2021/11/231922.39722.1421.95124,5100.27%
2021/11/221321.12721.7120.8063,7860.16%
2021/11/19621.931021.8121.90-43,581-0.11%
2021/11/181220.671321.3121.80-13,089-0.03%
2021/11/17619.4800.0019.8562,8340.21%
2021/11/1500.002519.3819.40-252,754-0.91%
2021/11/102219.7900.0019.65222,6740.82%
2021/11/032420.564.320.4020.8019.82,2060.89%
2021/11/02322.4000.0020.4531,9840.15%
2021/11/01221.30120.4020.9011,4480.07%
2021/10/25219.15218.9519.0001,1740.00%
2021/10/2200.001018.7018.75-101,138-0.88%
2021/10/21818.65818.8518.8001,0690.00%
2021/10/20518.1000.0018.3551,0120.49%
2021/10/19517.8500.0017.8559580.52%
2021/10/1400.002016.2016.10-20788-2.54%
2021/09/30116.00116.0516.0507310.00%
2021/09/2900.00415.5015.65-4705-0.57%
2021/09/282015.6000.0015.65206982.86%
2021/09/2400.001015.5015.20-10685-1.46%
2021/09/2300.00215.3515.10-2676-0.30%
2021/09/22515.2500.0015.2556880.73%
2021/09/17715.25215.5315.4056840.73%
2021/09/10114.9000.0014.9517770.13%
2021/09/08214.7500.0014.5527710.26%
2021/09/07214.8000.0014.9527620.26%
2021/09/0300.00115.6015.50-1762-0.13%
2021/09/012.315.4000.0015.452.37420.30%
2021/07/021515.9000.0015.80151,5170.99%
2021/06/29515.7500.0015.7551,5940.31%
2021/06/18515.4000.0015.4551,5550.32%
2021/05/0400.001816.5116.75-181,549-1.16%
2021/04/28519.30519.6719.5501,3990.00%
2021/04/224018.5100.0017.70401,3273.01%
2021/04/193018.1000.0018.15301,2502.40%
2021/04/0600.002015.7015.85-201,396-1.43%
2021/03/2500.00015.5015.4001,3000.00%
2021/03/152014.6000.0014.75201,1931.68%
2021/01/1500.002015.2014.60-201,159-1.73%
2021/01/1200.00414.8014.60-41,064-0.38%
2021/01/1100.00414.8515.00-41,062-0.38%
2021/01/05115.4500.0015.4011,0380.10%
2020/12/24214.0000.0014.1026130.33%
2020/12/09214.4000.0014.2528960.22%
2020/12/07414.3500.0014.2548690.46%
2020/10/3000.00112.9012.90-1746-0.13%
2020/10/122013.6000.0013.40208082.47%
2020/10/0600.00113.3513.40-1808-0.12%
2020/09/25112.8000.0012.6519040.11%
2020/09/21614.10614.2814.5507730.00%
2020/09/1000.001013.0513.00-10716-1.40%
2020/07/161013.1000.0013.20107131.40%
2020/07/1400.002013.0513.00-20680-2.94%
2020/06/232012.5000.0012.50204864.11%
2020/06/1700.00212.5012.45-2420-0.48%
2020/05/25111.8000.0011.8513040.32%
2020/05/07112.2500.0012.1513030.33%
2020/04/2200.000.211.0511.05-0.2312-0.06%
2020/03/2600.00710.2010.30-7335-2.08%
2020/03/1900.0019.249.23-1370-0.27%
2020/03/1600.00211.6011.60-2335-0.60%
2020/02/21115.1000.0014.9013200.31%
2020/02/1100.000.113.9013.90-0.1330-0.03%
2019/12/19517.00516.9016.9005630.00%
2019/11/1200.00216.4516.45-2729-0.27%
2019/10/23117.6000.0017.3518490.12%
2019/09/05117.20117.0016.9501,5380.00%
2019/08/3000.000.216.8016.90-0.21,485-0.01%
2019/08/28216.70216.5816.4001,4830.00%
2019/08/1600.00116.3516.30-11,621-0.06%
2019/08/06116.6000.0016.5511,6180.06%
2019/07/29417.552417.1517.10-201,552-1.29%
2019/07/2500.00217.8017.80-21,512-0.13%
2019/07/2400.00517.8017.80-51,494-0.33%
2019/07/1700.00317.0517.20-31,333-0.22%
2019/07/163317.94817.8117.60251,2951.93%
2019/07/15517.3000.0017.3551,2030.42%
2019/07/12317.28317.2017.3501,1480.00%
2019/07/0900.00216.3016.05-2928-0.22%
2019/07/08216.15116.0016.1517920.13%
2019/06/1300.00314.9514.70-31,060-0.28%
2019/06/0600.00214.6014.40-21,084-0.18%
2019/06/05215.0000.0014.8521,0760.19%
2019/06/0300.00215.0015.00-21,063-0.19%
2019/05/31215.1000.0015.1521,0590.19%
2019/05/23514.7000.0014.7059640.52%
2019/05/2000.00213.1013.10-2904-0.22%
2019/05/1600.00113.3513.30-1907-0.11%
2019/05/1400.00213.3013.40-2908-0.22%
2019/04/1900.00414.9814.95-4885-0.45%
2019/04/1500.00814.9014.80-8881-0.91%
2019/04/0900.00115.4015.40-1882-0.11%
2019/04/0100.00215.5015.50-2869-0.23%
2019/03/26315.37215.3515.3518320.12%
2019/03/25115.65215.7015.50-1823-0.12%
2019/03/22116.1000.0015.9518050.12%
2019/03/21315.9000.0015.9037720.39%
2019/03/201316.10516.0116.1587471.07%
2019/03/19715.6000.0016.0577130.98%
2019/03/1800.00114.4014.60-1519-0.19%
2019/03/1400.00214.2514.55-2495-0.40%
2019/03/1200.00114.3514.45-1492-0.20%
2019/02/2600.001.514.1514.15-1.5589-0.25%
2019/01/0700.003.813.7313.70-3.8542-0.69%
2018/12/27314.0500.0014.0035630.53%
2018/12/0600.00214.0014.00-2502-0.40%
2018/12/0500.000.614.2514.35-0.6500-0.12%
2018/12/0400.00114.6514.65-1508-0.20%
2018/11/29415.05114.9014.7035060.59%
2018/11/2700.00314.1014.20-3437-0.69%
2018/11/1900.00112.7512.75-1425-0.24%
2018/11/0900.001612.3612.40-16447-3.58%
2018/11/08612.6000.0012.5064681.28%
2018/11/07112.6000.0012.5514730.21%
2018/10/2500.00112.1012.05-1531-0.19%
2018/10/17112.3000.0012.2016250.16%
2018/09/1400.001014.1514.20-10674-1.48%
2018/09/07114.6000.0014.5516890.15%
2018/08/22114.7000.0014.7019650.10%
2018/08/1000.00716.5316.50-7960-0.73%
2018/08/0900.00216.5016.40-2956-0.21%
2018/08/0800.00816.5016.45-8964-0.83%
2018/08/0600.00516.5016.50-5987-0.51%
2018/08/03216.5000.0016.5029920.20%
2018/08/01216.8000.0016.6521,0310.19%
2018/07/3100.00216.6016.60-21,027-0.19%
2018/07/303116.54216.7316.60291,0232.83%
2018/07/26116.1500.0016.1519330.11%
2018/06/06317.20317.5817.5501,0230.00%
2018/03/1500.00120.9520.90-11,819-0.05%
2018/03/07119.6000.0019.6511,6760.06%
2018/02/09219.28319.1319.25-11,627-0.06%
2018/02/0800.00219.6519.70-21,613-0.12%
2018/02/061020.7000.0019.70101,5880.63%
2018/02/02222.03121.9021.8511,5500.06%
2018/02/01322.42322.5022.2001,5900.00%
2018/01/31322.47322.4222.3001,5710.00%
2018/01/30423.231223.0322.80-81,539-0.52%
2018/01/29121.70121.7021.8501,3080.00%
2018/01/26221.48221.3021.3001,2680.00%
2018/01/25321.25421.0121.10-11,220-0.08%
2018/01/231120.81120.8020.70101,1940.84%
2018/01/221020.651021.0521.0001,2100.00%
2018/01/12121.40121.5021.3001,2350.00%
2018/01/11121.30121.3021.2501,2190.00%
2018/01/10121.50121.4521.4501,2230.00%
2018/01/09122.0500.0022.0011,2070.08%
2018/01/0500.00321.2721.25-31,074-0.28%
2018/01/0400.002021.2021.70-201,031-1.94%
佳能4月EPS 0.17元UDN聯合新聞網－6天前
佳能（2374）昨（17）日自結4月稅後純益5,000萬元，年增155倍，每股純益（EPS）0.17元。累計今年前四月每......詳全文
矽統大漲40%，佳能大漲32%，所羅門大漲1.57倍，隱藏機器人3XXX接棒演出Anue鉅亨－2024/04/11
...詳全文
佳能3月 EPS +0.26元 矽統-0.03元UDN聯合新聞網－2024/04/10
佳能（2374）昨（10）日自結3月稅後純益達7,700萬元，年增5.41倍，每股純益0.26元，遠超越去年第4季單季每......詳全文
佳能 相關文章