加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.53%
  • 成交量
    29,708張
  • 產業
    上市 電腦週邊類股

  • 2017人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2312284.8323283.46284.00-1138,851-0.03%
2024/05/227283.507.3284.55285.50-0.338,9240.00%
2024/05/210282.002282.00282.00-239,222-0.01%
2024/05/204.6284.456.6283.29282.00-239,475-0.01%
2024/05/1736283.0310285.60286.002639,6130.07%
2024/05/1620.2284.8537284.20277.00-16.839,549-0.04%
2024/05/1547291.5068.1288.48287.00-21.139,592-0.05%
2024/05/148281.7513.1283.16288.50-5.139,641-0.01%
2024/05/1330.4275.132273.75274.5028.439,4960.07%
2024/05/1010270.8524272.50270.50-1439,838-0.04%
2024/05/0930274.9310275.45274.502039,8890.05%
2024/05/0819270.9516273.19273.50339,9710.01%
2024/05/073264.503.1266.03267.00-0.139,9180.00%
2024/05/061.1264.556265.43262.00-4.939,914-0.01%
2024/05/031.2257.5820262.50256.50-18.839,657-0.05%
2024/05/0200.001261.00261.00-139,7990.00%
2024/04/3011261.091260.50260.001039,8190.03%
2024/04/295261.602261.75261.50340,2660.01%
2024/04/264263.006.5259.37257.50-2.541,660-0.01%
2024/04/253252.175254.30255.50-242,4040.00%
2024/04/2415.1255.7112.2255.48260.502.942,2680.01%
2024/04/233237.005236.80237.00-242,2640.00%
2024/04/229.2234.815232.90230.004.242,2900.01%
2024/04/190.1239.501239.00241.50-0.942,4800.00%
2024/04/186250.2500.00250.50642,7550.01%
2024/04/177249.575250.30254.50242,9260.00%
2024/04/1611.2251.212253.25249.509.242,6310.02%
2024/04/157.1264.442265.51261.005.142,5250.01%
2024/04/1223.1276.7233272.85271.00-9.942,194-0.02%
2024/04/1118284.178285.13284.501041,9050.02%
2024/04/1017283.711.5282.50282.0015.541,8150.04%
2024/04/0916.1291.2125.1287.72287.00-941,642-0.02%
2024/04/0823295.5720291.50291.50341,7040.01%
2024/04/033.2292.5621292.14293.50-17.841,887-0.04%
2024/04/0237295.626.5295.54298.0030.541,3170.07%
2024/04/0127.7288.7040287.26282.50-12.340,260-0.03%
2024/03/2935286.0418.1288.08293.5016.939,4430.04%
2024/03/2825271.3425.3267.23280.00-0.337,5940.00%
2024/03/271258.001255.00257.50036,6500.00%
2024/03/2613255.9616255.16254.00-337,417-0.01%
2024/03/251256.001257.00255.00037,9420.00%
2024/03/226257.835259.90257.50138,5200.00%
2024/03/211.1256.263.1255.81254.50-238,256-0.01%
2024/03/206255.007254.14249.00-138,2190.00%
2024/03/197255.505258.00257.00237,7960.01%
2024/03/189.1260.1818259.17255.00-8.937,643-0.02%
2024/03/1518254.836253.01257.501237,0480.03%
2024/03/142248.252244.75243.50036,2480.00%
2024/03/135250.305252.30250.50036,3350.00%
2024/03/123253.009254.00254.50-636,203-0.02%
2024/03/1112247.8312248.79249.50035,8330.00%
2024/03/087244.003245.00241.50435,5120.01%
2024/03/070.1243.5612246.67240.50-11.935,529-0.03%
2024/03/0621.5244.7614245.61246.507.535,6380.02%
2024/03/056242.6713243.85245.00-736,225-0.02%
2024/03/044239.755241.30239.00-136,3950.00%
2024/03/017.5236.4715236.13237.00-7.536,524-0.02%
2024/02/2913.5230.932231.75232.0011.536,9270.03%
2024/02/276.1236.962233.25232.504.136,9610.01%
2024/02/262240.251242.00241.00137,0260.00%
2024/02/2300.002244.75241.00-237,456-0.01%
2024/02/227242.935244.70243.50237,6890.01%
2024/02/216.1237.5912238.29236.00-5.937,476-0.02%
2024/02/203242.173243.33242.50037,3590.00%
2024/02/1912.1247.1813245.50241.50-0.937,4470.00%
2024/02/1625.3254.9880253.63248.50-54.737,507-0.15%
2024/02/1553264.9714.1267.39266.5038.936,6740.11%
2024/02/0527.3253.9944253.63255.00-16.736,741-0.05%
2024/02/0219249.5010252.20253.00936,6630.02%
2024/02/0120243.8332242.80243.00-1236,745-0.03%
2024/01/3110247.5026247.52247.00-1637,348-0.04%
2024/01/3016251.919251.94253.00737,1980.02%
2024/01/2927244.069245.00245.501837,0250.05%
2024/01/2616242.1060244.00242.00-4437,294-0.12%
2024/01/253252.5000.00249.00337,6520.01%
2024/01/241253.000253.00250.00137,8830.00%
2024/01/231253.982252.25252.50-138,6730.00%
2024/01/226257.758.4255.76253.50-2.438,397-0.01%
2024/01/1971232.4817233.56240.005437,3530.14%
2024/01/1823222.6118223.33221.50536,6470.01%
2024/01/1715232.1333228.70228.50-1836,773-0.05%
2024/01/1620229.0054.1224.80228.00-34.136,950-0.09%
2024/01/156230.5012229.29226.50-637,286-0.02%
2024/01/1210.1231.6512.3230.33231.00-2.238,006-0.01%
2024/01/1113223.354.2222.16224.008.837,9480.02%
2024/01/1021216.451218.50218.002038,8550.05%
2024/01/0925221.2225217.02216.00039,2170.00%
2024/01/0831215.975215.00214.002639,2290.07%
2024/01/056219.0060216.46215.50-5440,263-0.13%
2024/01/0416214.596218.08219.001040,8670.02%
2024/01/0367214.2020213.00214.004741,7150.11%
2024/01/028.2216.0659220.12214.00-50.842,292-0.12%
2023/12/2952223.8322.1223.08224.5029.942,2570.07%
2023/12/2820218.001218.00217.001942,1550.05%
2023/12/271216.0040215.00215.50-3942,630-0.09%
2023/12/261215.0000.00216.00143,9690.00%
2023/12/251217.5010.1215.51215.50-9.145,127-0.02%
2023/12/222217.004.1217.02215.00-2.145,3560.00%
2023/12/214215.133.2216.31215.500.845,4880.00%
2023/12/2019211.038.1210.00210.0010.945,0340.02%
2023/12/193205.335206.80203.50-244,6920.00%
2023/12/1840203.500.1204.50203.0039.944,6860.09%
2023/12/1523204.5460202.92202.50-3745,160-0.08%
2023/12/142204.0019205.37205.50-1745,308-0.04%
2023/12/1350203.503203.00201.004745,5660.10%
2023/12/1241204.9552202.13201.00-1145,871-0.02%
2023/12/112204.2541202.54204.00-3946,314-0.08%
2023/12/084204.505205.60203.00-146,5720.00%
2023/12/073199.0000.00201.00347,0160.01%
2023/12/0650199.6000.00199.505048,1890.10%
2023/12/052194.2510192.55195.00-848,621-0.02%
2023/12/0431199.9730197.50197.50148,7040.00%
2023/12/012199.2511.3198.69200.00-9.349,043-0.02%
2023/11/301197.5625197.78203.00-2448,994-0.05%
2023/11/2931200.002200.75201.002948,8150.06%
2023/11/2822.2197.4022195.57197.000.249,1370.00%
2023/11/276.3196.624195.00196.502.349,7720.00%
2023/11/2413202.0410201.00203.50349,8370.01%
2023/11/239.3204.557204.00203.502.350,2210.00%
2023/11/221.2209.9350212.00208.50-48.951,248-0.10%
2023/11/2121216.313.2217.43217.5017.852,5380.03%
2023/11/2030211.501.1212.33212.002954,3960.05%
2023/11/172.1209.5042.6208.54208.50-40.555,046-0.07%
2023/11/1643.1211.401208.50208.5042.156,5000.07%
2023/11/152216.007.1213.53209.00-5.157,346-0.01%
2023/11/142.1207.791208.50208.501.159,1810.00%
2023/11/139.2208.7522211.66206.00-12.861,085-0.02%
2023/11/1022.2212.7341.1213.71213.50-18.962,131-0.03%
2023/11/0912216.8816.1216.23219.00-4.163,371-0.01%
2023/11/0841.1211.5410.6213.38215.0030.665,2020.05%
2023/11/072.1205.0036.2203.73204.00-34.165,861-0.05%
2023/11/0632.1203.802.1203.98205.503067,3930.04%
2023/11/0313202.774201.25200.00968,6900.01%
2023/11/0211201.1811.6201.07201.00-0.670,2030.00%
2023/11/013.4189.822189.50191.001.471,5240.00%
2023/10/317.5197.9021196.19189.00-13.573,097-0.02%
2023/10/302.1204.813205.67206.00-0.974,6820.00%
2023/10/2737.1205.3618203.25203.0019.176,4220.02%
2023/10/267.4202.1662.5202.80202.50-55.177,922-0.07%
2023/10/2533211.7438.2208.95210.50-5.278,753-0.01%
2023/10/2441.1204.6127206.31209.0014.179,7650.02%
2023/10/235.1203.564.1203.21200.50180,9830.00%
2023/10/2029.4203.5924203.25204.505.482,9150.01%
2023/10/1925.1207.468207.19208.5017.183,5160.02%
2023/10/1821.6212.8441211.83209.50-19.484,971-0.02%
2023/10/1724.2222.6112222.54221.5012.285,0140.01%
2023/10/1616.3223.0600.00221.5016.385,5460.02%
2023/10/1310.3227.7124228.63226.00-13.786,697-0.02%
2023/10/1236241.4215237.63238.002186,3930.02%
2023/10/1128.1246.5676.1249.45238.00-4887,840-0.05%
2023/10/0622254.778254.88254.501488,4260.02%
2023/10/0518251.3117249.35249.50189,0900.00%
2023/10/0443.1247.6715246.53250.5028.189,6110.03%
2023/10/0310251.2547.1249.04248.50-37.189,389-0.04%
2023/10/0221249.4817.2253.31254.503.889,4430.00%
2023/09/2819.3238.5417.3239.40239.50288,7940.00%
2023/09/2728224.6814226.96230.001488,2510.02%
2023/09/267227.5716224.16221.50-989,321-0.01%
2023/09/253225.337226.50226.00-489,7300.00%
2023/09/2220.1221.4414.3221.93227.505.890,0570.01%
2023/09/2115.6216.0310220.20219.005.689,6950.01%
2023/09/2065.1221.3339220.88218.5026.189,4520.03%
2023/09/1912.3222.7416219.38219.00-3.789,3280.00%
2023/09/185.7223.511222.50222.504.789,5260.01%
2023/09/1536236.3631235.42233.00589,8050.01%
2023/09/1416233.8822234.98235.00-690,100-0.01%
2023/09/1347224.896226.25228.504189,8940.05%
2023/09/122.1224.296224.25224.00-3.990,2750.00%
2023/09/1113.3228.2717226.50228.00-3.790,3210.00%
2023/09/089246.0069249.11242.00-6089,396-0.07%
2023/09/0715250.3400.00252.001589,7430.02%
2023/09/066252.671252.50254.00590,5990.01%
2023/09/0544244.1719242.74245.002591,0850.03%
2023/09/047243.792242.25246.00591,3140.01%
2023/09/017243.7133243.80240.50-2691,706-0.03%
2023/08/3136251.6434.1241.41253.501.991,2360.00%
2023/08/3026250.218251.13248.501890,5910.02%
2023/08/2928244.3413241.62244.501590,9420.02%
2023/08/2856.1240.2742234.94238.0014.190,5490.02%
2023/08/2522.1248.1417246.26244.005.189,9710.01%
2023/08/2413.2267.8223.2263.96262.50-1089,193-0.01%
2023/08/2339256.7229255.55262.001087,2600.01%
2023/08/2247263.9960.1259.06258.50-13.187,016-0.02%
2023/08/218255.252250.50250.50685,9710.01%
2023/08/1823.2266.0341268.74256.00-17.884,870-0.02%
2023/08/1768.1273.4778.1270.63272.50-1082,775-0.01%
2023/08/1620256.5526.2257.94270.00-6.280,862-0.01%
2023/08/1526249.7713.3251.55246.5012.779,5380.02%
2023/08/1427.1236.8724.8235.95239.002.378,3260.00%
2023/08/1154221.7231.5220.87223.5022.676,3390.03%
2023/08/1024.3215.197213.57210.5017.375,4380.02%
2023/08/0919.1239.5837232.09233.50-17.974,419-0.02%
2023/08/0850241.6928237.43240.002273,8120.03%
2023/08/0717235.6848.2227.23242.00-31.271,937-0.04%
2023/08/0440.1219.6617222.15220.0023.169,9930.03%
2023/08/0216.6223.4615.1228.52213.501.567,9660.00%
2023/08/0110.4232.2412231.83237.00-1.665,4230.00%
2023/07/3121.6255.776.1249.16238.5015.563,5350.02%
2023/07/2812.1252.787.1254.42264.50561,6930.01%
2023/07/2713.1260.1453.2253.19252.50-40.160,469-0.07%
2023/07/2667.1255.6123.1253.92258.504459,3440.07%
2023/07/2520.2256.3982256.07248.50-61.857,365-0.11%
2023/07/2476245.1380.1236.11248.50-4.154,899-0.01%
2023/07/2128.1213.9322.1216.34226.00653,0380.01%
2023/07/2068200.5410.1206.75211.005850,9490.11%
2023/07/1913.1202.3071198.87198.00-57.949,580-0.12%
2023/07/1880.1200.3083.1196.93201.50-348,483-0.01%
2023/07/1772.2196.1863194.63196.009.246,8540.02%
2023/07/1416200.097198.93198.00946,3010.02%
2023/07/1316.1198.409.2201.92195.006.943,9610.02%
2023/07/1213186.509183.61187.50442,3360.01%
2023/07/114172.507.2170.33173.00-3.241,377-0.01%
2023/07/1030159.501.1161.14162.5028.940,6070.07%
2023/07/0712.1161.3146161.21160.50-33.940,324-0.08%
2023/07/0666165.3119.1168.25165.0046.939,6700.12%
2023/07/058.1166.5967165.20169.50-58.938,862-0.15%
2023/07/048.1166.989166.83170.50-0.938,1500.00%
2023/07/0320161.636.1160.11160.5013.936,6440.04%
2023/06/306.1147.958.1150.75152.00-235,650-0.01%
2023/06/2961145.0964144.07146.50-334,853-0.01%
2023/06/284145.503.2144.14144.000.834,5150.00%
2023/06/2736.1140.844141.50141.5032.134,0410.09%
2023/06/2623.4146.7684144.04146.50-60.633,402-0.18%
2023/06/2134.1149.2714.1148.70151.502032,8020.06%
2023/06/2062.3145.3752147.38145.0010.331,9320.03%
2023/06/194149.753.1149.85150.000.931,0970.00%
2023/06/164146.1313147.19149.00-930,599-0.03%
2023/06/1511146.681.1146.56147.009.929,7040.03%
2023/06/141.1138.061139.50140.000.128,9150.00%
2023/06/133135.501136.50138.00228,4250.01%
2023/06/1257.1133.562130.00129.0055.127,3510.20%
2023/06/093129.676130.33131.50-326,069-0.01%
2023/06/082121.7522121.45120.00-2024,925-0.08%
2023/06/073122.3315.8123.83125.00-12.824,375-0.05%
2023/06/0624118.272118.00118.502223,3290.09%
2023/06/053116.3300.00117.00322,9120.01%
2023/06/0227118.1331.2119.33118.00-4.222,448-0.02%
2023/06/015114.301115.00115.00421,3030.02%
2023/05/3110.2117.077117.00116.503.220,8500.02%
2023/05/3031117.7631115.45115.00019,9020.00%
2023/05/2914114.291114.00114.001318,7590.07%
2023/05/266118.423116.83115.50318,2080.02%
2023/05/252111.753.2113.03113.50-1.217,433-0.01%
2023/05/231105.5000.00107.00116,3660.01%
2023/05/220.2106.002106.50106.00-1.815,908-0.01%
2023/05/192108.253107.33109.00-115,394-0.01%
2023/05/17199.502100.10100.50-114,096-0.01%
2023/05/167100.8610100.86101.00-313,567-0.02%
2023/05/153100.47599.0897.60-212,703-0.02%
2023/05/12499.009.299.61101.50-5.211,907-0.04%
2023/05/11192.20293.1092.30-110,758-0.01%
2023/05/10191.7000.0091.70110,5790.01%
2023/05/090.291.8000.0091.800.210,4820.00%
2023/05/0800.00191.0090.40-110,272-0.01%
2023/05/0200.00588.9689.60-59,567-0.05%
2023/04/28185.4000.0085.9019,1610.01%
2023/04/26382.50382.8083.1009,0070.00%
2023/04/20185.00185.5085.5008,5880.00%
2023/04/18182.5000.0082.6018,1260.01%
2023/04/14381.2000.0081.8037,8580.04%
2023/04/110.290.5000.0090.600.26,8140.00%
2023/04/06589.5000.0089.9056,4590.08%
2023/03/3000.00189.0089.00-16,513-0.02%
2023/03/1600.00183.2082.80-17,259-0.01%
2023/03/1500.00381.8081.30-37,155-0.04%
2023/03/13181.6000.0081.6017,2180.01%
2023/02/1400.00579.0078.80-57,991-0.06%
2023/02/1000.00177.6077.60-18,106-0.01%
2023/01/1700.00174.8075.00-18,206-0.01%
2023/01/10174.0000.0074.0018,5030.01%
2022/12/2600.00171.7071.70-18,803-0.01%
2022/12/21169.7000.0070.5018,7010.01%
2022/12/20170.3000.0070.2018,3340.01%
2022/12/07171.8000.0071.5017,7220.01%
2022/12/02171.8000.0072.1017,6490.01%
2022/12/01172.0000.0072.2017,6410.01%
2022/11/2400.00171.7072.10-17,618-0.01%
2022/11/22269.8500.0070.6027,5900.03%
2022/11/18571.3000.0071.5057,5800.07%
2022/11/1600.00271.7071.30-27,410-0.03%
2022/11/1100.00370.1070.50-37,022-0.04%
2022/11/1000.002068.2068.10-206,978-0.29%
2022/11/092068.9000.0069.10207,1060.28%
2022/11/02367.23166.8067.3027,1700.03%
2022/11/01266.90267.4567.0007,1290.00%
2022/10/2400.00169.4069.30-17,399-0.01%
2022/10/21269.6000.0068.8027,4610.03%
2022/10/201068.941069.1070.0007,4960.00%
2022/10/1700.00171.3071.30-17,241-0.01%
2022/10/1300.00172.9072.50-17,278-0.01%
2022/10/11172.8000.0073.0017,3270.01%
2022/10/0600.00276.9576.00-27,230-0.03%
2022/10/05177.0000.0076.2017,2150.01%
2022/09/30277.0000.0077.0027,2460.03%
2022/09/26176.6000.0076.5017,2960.01%
2022/09/05179.4000.0079.2016,9690.01%
2022/08/152178.002077.9077.8017,0280.01%
2022/08/1100.00181.2081.30-16,980-0.01%
2022/08/10181.1000.0081.5017,1240.01%
2022/08/02178.0000.0078.7017,6140.01%
2022/07/29284.4000.0084.6027,4000.03%
2022/07/27183.3000.0083.4017,1960.01%
2022/07/26582.6200.0082.5057,1660.07%
2022/07/20181.80181.0081.1007,1130.00%
2022/07/1300.00179.7079.20-17,323-0.01%
2022/07/081.277.3800.0076.201.27,3560.02%
2022/06/30179.10179.5079.8007,4040.00%
2022/06/2900.00180.1080.10-17,549-0.01%
2022/06/1400.00179.8079.90-17,954-0.01%
2022/06/13178.8000.0079.3018,0140.01%
2022/06/0800.00180.7080.20-18,024-0.01%
2022/06/06179.5000.0079.6018,2080.01%
2022/06/0200.00179.0079.10-18,344-0.01%
2022/05/31178.70179.5079.6008,4360.00%
2022/05/3000.002.578.9279.10-2.58,301-0.03%
2022/05/270.677.5000.0077.200.68,2520.01%
2022/05/260.576.7000.0076.700.58,2520.01%
2022/05/20174.6000.0074.5018,3890.01%
2022/05/17175.3000.0075.4018,0510.01%
2022/05/16877.19577.9076.4037,8820.04%
2022/04/28182.3000.0082.9017,9070.01%
2022/04/01386.6000.0086.5038,0540.04%
2022/03/31188.7000.0088.3017,8480.01%
2022/03/0300.00293.6093.60-27,410-0.03%
2022/02/24192.8000.0091.9017,2910.01%
2022/02/22193.00194.3094.8007,2510.00%
2022/02/2100.00194.4094.70-17,214-0.01%
2022/02/1700.00593.5093.20-57,482-0.07%
2022/02/11193.5000.0093.8017,8690.01%
2022/02/1000.00195.7095.00-17,888-0.01%
2022/02/0900.00595.6695.70-57,903-0.06%
2022/01/26192.90193.0092.9007,7460.00%
2022/01/2400.00194.0094.00-17,671-0.01%
2022/01/2100.00292.0092.90-27,617-0.03%
2022/01/1800.00193.4093.40-17,371-0.01%
2022/01/17291.7000.0091.9027,2750.03%
2022/01/1300.00193.0092.20-17,243-0.01%
2022/01/10793.2900.0092.5077,1080.10%
2022/01/0600.00393.1093.30-37,039-0.04%
2022/01/05193.302093.2093.50-196,993-0.27%
2022/01/04492.90393.0093.5016,9970.01%
2022/01/0300.00193.6093.70-16,912-0.01%
2021/12/30295.2000.0094.7026,8920.03%
2021/12/29294.15395.4394.60-16,822-0.01%
2021/12/28793.71393.7394.7046,6880.06%
2021/12/2700.00191.0091.40-16,417-0.02%
2021/12/24190.5000.0090.5016,4300.02%
2021/12/23990.2600.0090.3096,4590.14%
2021/12/22589.60190.0090.0046,4900.06%
2021/12/21289.3000.0089.3026,4760.03%
2021/12/20487.9800.0087.8046,4210.06%
2021/12/1600.00190.1090.10-16,493-0.02%
2021/12/1000.00189.5089.30-16,574-0.02%
2021/12/06187.3000.0087.3016,4620.02%
2021/12/0300.00288.2587.80-26,465-0.03%
2021/11/30587.52586.2885.9006,2980.00%
2021/11/29186.9000.0086.6016,1210.02%
2021/11/2500.00287.8088.00-26,188-0.03%
2021/11/19186.5000.0086.9016,1520.02%
2021/11/1800.00187.8088.30-16,090-0.02%
2021/11/1700.00287.9088.50-26,087-0.03%
2021/11/1600.00287.6588.60-26,057-0.03%
2021/11/1500.00185.7086.00-15,885-0.02%
2021/11/1200.00182.3083.00-15,764-0.02%
2021/11/10582.80782.7782.80-25,945-0.03%
2021/11/09281.10280.4081.1005,9600.00%
2021/11/08281.4000.0081.5025,9630.03%
2021/11/0200.00179.2079.20-16,033-0.02%
2021/10/25277.9000.0077.9026,7090.03%
2021/10/1400.00278.6578.90-28,014-0.02%
2021/10/0700.00178.7078.10-18,317-0.01%
2021/10/01277.35277.1077.0008,5690.00%
2021/09/29176.4000.0076.7018,6400.01%
2021/09/24379.33179.8078.4028,8910.02%
2021/09/2300.00179.1079.50-18,853-0.01%
2021/09/1700.00177.3077.90-18,694-0.01%
2021/09/1600.00175.6076.00-18,638-0.01%
2021/09/10374.93474.4574.90-19,193-0.01%
2021/09/08276.1000.0076.2029,4450.02%
2021/09/0300.00177.5077.40-19,797-0.01%
2021/08/3000.00277.1077.50-210,180-0.02%
2021/08/23176.2000.0075.90110,7190.01%
2021/08/17173.4000.0073.70111,4780.01%
2021/08/13273.7000.0073.70211,4200.02%
2021/08/10276.9000.0077.10211,5630.02%
2021/08/04276.4000.0076.20212,2910.02%
2021/08/02177.4000.0078.00112,1650.01%
2021/07/30377.4700.0077.30312,1960.02%
2021/07/28178.8000.0079.00112,1840.01%
2021/07/26881.00280.9080.90612,1020.05%
2021/07/23390.30189.4089.40211,6890.02%
2021/07/22189.8000.0090.00111,5010.01%
2021/07/21391.3000.0090.30311,4690.03%
2021/07/20190.7000.0091.00111,3250.01%
2021/07/1600.00190.4091.40-111,385-0.01%
2021/07/15189.2000.0089.40111,3770.01%
2021/07/0800.00191.1090.60-111,313-0.01%
2021/07/0500.00190.1090.20-111,361-0.01%
2021/07/0100.00188.5088.20-111,283-0.01%
2021/06/29187.1000.0086.90111,2090.01%
2021/06/24186.5000.0086.80111,6370.01%
2021/06/2300.00186.8087.00-111,509-0.01%
2021/06/02188.50188.9088.40011,0930.00%
2021/06/01189.90190.3089.90011,0190.00%
2021/05/31188.0000.0089.70111,0620.01%
2021/05/2700.00186.8087.40-110,966-0.01%
2021/05/2600.00287.0587.20-210,593-0.02%
2021/05/25288.2000.0087.90210,5100.02%
2021/05/24588.30587.7087.90010,4690.00%
2021/05/18189.7000.0090.00110,4780.01%
2021/05/17187.7000.0088.30110,5580.01%
2021/05/14391.83392.5090.30010,4140.00%
2021/05/13188.4000.0088.10110,2580.01%
2021/05/1100.00492.1091.50-410,012-0.04%
2021/05/0700.001094.0095.40-1010,007-0.10%
2021/05/0600.00192.4093.00-110,012-0.01%
2021/05/0400.00194.2094.30-19,895-0.01%
2021/04/28198.0000.0097.6019,7960.01%
2021/04/27397.70199.1097.4029,8750.02%
2021/04/20197.8000.0098.0019,9760.01%
2021/04/14295.600.596.0096.001.510,0140.02%
2021/04/1300.00895.8395.90-810,058-0.08%
2021/04/12197.5000.0097.40110,1390.01%
2021/04/0900.00397.8097.90-310,199-0.03%
2021/04/08198.9000.0098.80110,1040.01%
2021/04/01399.7000.0099.00310,0140.03%
2021/03/312101.0000.0098.0029,9440.02%
2021/03/30197.00197.6099.0009,6250.00%
2021/03/2900.00498.1898.00-49,494-0.04%
2021/03/1800.00190.9091.50-19,412-0.01%
2021/03/1600.00589.2089.50-59,331-0.05%
2021/03/12488.5000.0088.5049,4040.04%
2021/03/10586.3000.0085.7059,5560.05%
2021/03/0500.00585.0085.50-59,449-0.05%
2021/03/04185.3000.0085.2019,5980.01%
2021/03/03585.6000.0085.6059,5400.05%
2021/02/262.285.14185.0085.001.29,4660.01%
2021/02/240.286.3000.0085.500.29,3620.00%
2021/02/220.287.7000.0087.300.29,3050.00%
2021/02/18189.000.188.6088.900.99,5570.01%
2021/02/17287.80188.6088.7019,7390.01%
2021/02/03585.48585.2085.5009,7370.00%
2021/02/02284.80284.4084.6009,7660.00%
2021/02/0100.00181.9082.50-19,634-0.01%
2021/01/29681.63280.7080.7049,6230.04%
2021/01/2700.00184.1084.10-19,501-0.01%
2021/01/2500.00484.0084.30-49,428-0.04%
2021/01/22181.7000.0082.4019,3970.01%
2021/01/20281.5000.0081.2029,3560.02%
2021/01/18183.00183.2083.2009,1520.00%
2021/01/13286.00485.2086.10-29,146-0.02%
2021/01/081484.0900.0084.60148,8670.16%
2021/01/06685.5300.0083.9068,7430.07%
2021/01/0500.001.183.7384.70-1.18,604-0.01%
2020/12/2800.000.180.3080.90-0.18,7420.00%
2020/12/2500.00179.9079.80-18,747-0.01%
2020/12/2200.004278.6678.30-428,858-0.47%
2020/12/21179.301178.2579.50-108,970-0.11%
2020/12/16177.9000.0078.9018,9020.01%
2020/12/1500.00177.4077.60-18,883-0.01%
2020/12/1100.00180.9081.10-18,842-0.01%
2020/12/1000.00180.5080.60-18,842-0.01%
2020/12/071181.00581.0481.4068,7810.07%
2020/12/0300.00177.9077.40-18,758-0.01%
2020/11/30276.5000.0077.0029,0250.02%
2020/11/1900.00176.7076.50-19,607-0.01%
2020/11/1800.00176.1076.30-19,611-0.01%
2020/11/17176.6000.0075.6019,7110.01%
2020/11/16176.10274.7576.10-19,609-0.01%
2020/11/12171.5000.0071.1019,5080.01%
2020/11/11171.6000.0071.6019,7760.01%
2020/11/10172.3000.0072.10110,2850.01%
2020/11/05373.50273.2072.70110,1770.01%
2020/11/0400.00172.9072.70-110,234-0.01%
2020/10/2800.001072.9073.10-1011,171-0.09%
2020/09/23175.3000.0075.40112,9230.01%
2020/09/18178.2000.0078.10112,9900.01%
2020/09/1700.00178.6078.60-112,934-0.01%
2020/09/16178.5000.0078.80112,9320.01%
2020/09/10276.0000.0075.90213,0270.02%
2020/09/0200.00277.4077.80-212,886-0.02%
2020/08/253078.8000.0078.903012,6980.24%
2020/08/20378.5000.0078.90312,8060.02%
2020/08/18582.62782.3482.20-212,622-0.02%
2020/08/17384.07184.3084.30212,5140.02%
2020/08/14880.98881.5681.00012,3460.00%
2020/08/10176.5000.0076.30112,2490.01%
2020/08/0500.00176.6077.40-112,172-0.01%
2020/08/044273.6100.0075.304212,1040.35%
2020/08/03475.30673.8773.60-212,008-0.02%
2020/07/30482.1500.0082.10411,3230.04%
2020/07/2800.00279.1079.70-211,103-0.02%
2020/07/2700.00280.4079.80-211,094-0.02%
2020/07/238.281.50881.8082.000.211,0130.00%
2020/07/22480.80481.7082.00010,9980.00%
2020/07/2100.00180.0079.90-110,836-0.01%
2020/07/20178.8000.0079.00110,6950.01%
2020/07/1500.00278.6078.70-210,686-0.02%
2020/07/1000.00177.0077.00-110,911-0.01%
2020/07/0800.00676.6776.70-610,724-0.06%
2020/07/0700.00175.2075.80-110,542-0.01%
2020/07/0300.00473.7574.00-410,420-0.04%
2020/07/0200.00172.8072.60-110,430-0.01%
2020/06/2900.00170.9070.90-110,495-0.01%
2020/06/2300.00170.0070.00-110,500-0.01%
2020/06/22269.90170.0070.00110,5170.01%
2020/06/1900.00170.3069.60-110,567-0.01%
2020/06/1800.00168.5068.80-110,429-0.01%
2020/06/16267.7500.0068.00210,6120.02%
2020/06/1000.00271.2069.80-210,951-0.02%
2020/06/08369.606070.0570.80-5711,108-0.51%
2020/06/0500.00271.7072.00-210,854-0.02%
2020/06/0400.00371.6071.50-310,875-0.03%
2020/06/03170.2000.0070.10110,7090.01%
2020/06/0200.00269.9069.90-210,652-0.02%
2020/05/2900.00169.0070.00-110,575-0.01%
2020/05/27168.8000.0069.00110,3320.01%
2020/05/26269.70369.8069.50-110,280-0.01%
2020/05/2500.00269.2069.00-210,238-0.02%
2020/05/2200.00168.9068.70-110,230-0.01%
2020/05/21169.7000.0069.80110,1990.01%
2020/05/20268.05368.3368.30-110,018-0.01%
2020/05/19469.00468.5068.3009,9180.00%
2020/05/18166.50366.8066.50-29,645-0.02%
2020/05/1500.00165.1065.20-19,558-0.01%
2020/05/14165.8000.0065.0019,4300.01%
2020/05/11266.20966.1765.90-79,301-0.08%
2020/05/08165.8000.0064.9019,2010.01%
2020/05/04363.4000.0064.0039,1120.03%
2020/04/3000.00164.7064.90-19,065-0.01%
2020/04/2900.00163.4063.20-19,024-0.01%
2020/04/22161.9000.0062.0019,2180.01%
2020/04/176063.1000.0062.80609,2130.65%
2020/04/15463.4000.0063.4049,0480.04%
2020/04/1400.00163.4063.70-18,926-0.01%
2020/04/09261.80261.9061.8009,2050.00%
2020/04/0800.00262.8062.50-29,142-0.02%
2020/04/07262.8000.0062.8029,0980.02%
2020/04/0600.00162.8062.80-18,983-0.01%
2020/03/25160.10159.6059.6008,8030.00%
2020/03/20154.70155.0954.8008,8870.00%
2020/03/19151.501251.3251.70-118,766-0.13%
2020/03/1700.00556.0056.20-58,555-0.06%
2020/03/1300.00154.8060.60-18,140-0.01%
2020/03/03561.6000.0061.6057,7180.06%
2020/03/0200.00161.7061.60-17,753-0.01%
2020/02/20263.4000.0063.2028,2990.02%
2020/02/18362.7000.0063.1038,5960.03%
2020/02/17163.0000.0063.6019,0240.01%
2020/02/1400.00164.5064.00-19,045-0.01%
2020/02/1200.00264.4564.30-29,120-0.02%
2020/02/11764.0700.0063.8079,1630.08%
2020/02/0600.00663.5063.50-69,619-0.06%
2020/01/31662.4000.0062.0069,8290.06%
2020/01/30262.25561.7861.60-39,859-0.03%
2020/01/1700.00265.0065.00-29,827-0.02%
2020/01/16164.60165.0065.0009,9910.00%
2020/01/15264.90564.9064.60-310,200-0.03%
2020/01/1400.00264.5064.60-210,474-0.02%
2020/01/1300.00563.9064.10-510,645-0.05%
2020/01/1000.00163.8064.00-110,980-0.01%
2020/01/07162.0000.0062.60111,2980.01%
2020/01/06862.36262.4063.00611,2770.05%
2019/12/2700.00164.6064.60-111,206-0.01%
2019/12/20664.25364.1364.00311,3250.03%
2019/12/191163.602263.9164.20-1111,254-0.10%
2019/12/12361.5000.0062.00310,8410.03%
2019/12/1100.00561.4061.50-510,740-0.05%
2019/12/10561.2000.0061.50510,7290.05%
2019/12/0500.00161.1061.20-110,704-0.01%
2019/12/0300.00361.2761.60-310,597-0.03%
2019/12/02260.20260.0060.70010,5830.00%
2019/11/29460.53260.8060.30210,4900.02%
2019/11/27161.7000.0061.50110,2960.01%
2019/11/26161.8000.0062.20110,2010.01%
2019/11/21162.6000.0062.6019,7400.01%
2019/11/20863.65463.5063.5049,6350.04%
2019/11/19163.90363.9363.50-29,517-0.02%
2019/11/181062.7000.0063.20109,3450.11%
2019/11/1500.00163.4062.80-19,246-0.01%
2019/11/14663.15762.9363.10-19,077-0.01%
2019/11/11260.9500.0060.7028,7260.02%
2019/11/07260.8000.0060.9028,6040.02%
2019/11/06262.50362.2062.00-18,534-0.01%
2019/11/05262.20762.5962.40-58,452-0.06%
2019/11/04261.15460.7561.20-28,223-0.02%
2019/11/01159.70359.2359.90-28,014-0.02%
2019/10/3100.00558.7058.50-57,970-0.06%
2019/10/3000.00158.3058.40-18,009-0.01%
2019/10/2900.00658.5558.10-68,029-0.07%
2019/10/2800.00158.3058.30-17,926-0.01%
2019/10/24157.5000.0058.0018,0000.01%
2019/10/2300.00657.9058.20-67,919-0.08%
2019/10/22257.35757.0658.00-57,751-0.06%
2019/10/18555.0000.0054.4057,2360.07%
2019/10/17355.0000.0054.2036,9440.04%
2019/10/16354.3000.0054.3036,7270.04%
2019/10/03154.3000.0054.4016,3090.02%
2019/10/02255.4500.0055.2026,1590.03%
2019/10/0100.00156.0056.40-16,094-0.02%
2019/09/26157.4000.0057.4016,0210.02%
2019/09/25557.30257.2057.2036,0140.05%
2019/09/2300.00258.1057.80-25,948-0.03%
2019/09/20556.8000.0056.8055,8740.09%
2019/09/03356.2000.0055.7036,3480.05%
2019/08/3000.00056.5056.5006,4250.00%
2019/08/2900.00555.6055.50-56,380-0.08%
2019/08/2200.00155.5055.60-16,503-0.02%
2019/08/1400.00156.0056.30-16,465-0.02%
2019/08/07153.8000.0053.8016,4680.02%
2019/08/0500.00153.9053.90-16,463-0.02%
2019/08/02455.13155.1054.9036,3990.05%
2019/08/01256.80356.2056.00-16,318-0.02%
2019/07/30358.30358.1057.9006,2150.00%
2019/07/29157.6000.0057.9016,2220.02%
2019/07/26161.60161.5061.5006,0960.00%
2019/07/25161.1000.0061.5016,0110.02%
2019/07/24161.4000.0061.0015,9770.02%
2019/07/231061.20361.4061.1075,9580.12%
2019/07/16661.90162.1061.9055,9600.08%
2019/07/0900.00260.2060.10-26,332-0.03%
2019/06/28860.50860.4060.4006,4490.00%
2019/06/26160.40160.4060.1006,5520.00%
2019/06/24260.90160.6060.7016,4630.02%
2019/06/2000.00560.8060.80-56,366-0.08%
2019/06/1900.00160.3060.30-16,275-0.02%
2019/06/1200.00259.8060.00-26,319-0.03%
2019/06/0500.00158.3058.30-16,204-0.02%
2019/05/31159.3000.0058.9016,2830.02%
2019/05/30256.3000.0056.7026,1730.03%
2019/05/27555.7000.0055.6056,1310.08%
2019/05/17257.0000.0056.4026,3400.03%
2019/05/1600.00257.4057.30-26,316-0.03%
2019/04/19260.1000.0060.3026,8830.03%
2019/04/1800.00160.4060.80-16,937-0.01%
2019/04/1700.00461.0360.70-46,997-0.06%
2019/04/1000.00159.0059.00-16,820-0.01%
2019/04/0900.001158.5059.00-116,859-0.16%
2019/04/08158.4000.0058.3016,8250.01%
2019/04/03157.8000.0057.8016,7530.01%
2019/04/011258.6000.0058.40126,6320.18%
2019/03/2600.00156.9057.00-16,554-0.02%
2019/03/1900.00157.1056.90-16,489-0.02%
2019/03/18257.1500.0057.2026,5160.03%
2019/02/1400.00156.8057.00-16,515-0.02%
2019/02/1100.00156.7056.50-16,289-0.02%
2019/01/28155.9000.0055.9016,1190.02%
2019/01/2300.00555.0055.20-56,078-0.08%
2019/01/2100.00255.4055.20-25,992-0.03%
2019/01/1700.00155.1055.20-15,913-0.02%
2019/01/16154.70155.0054.8005,7680.00%
2019/01/1100.00553.3053.20-55,527-0.09%
2018/12/24551.8000.0051.8055,7250.09%
2018/12/2000.00151.7051.70-15,791-0.02%
2018/12/1300.00551.0051.10-55,857-0.09%
2018/12/12150.30150.5050.5006,0080.00%
2018/12/11149.50150.1050.1006,0300.00%
2018/11/26549.3000.0049.0056,5810.08%
2018/11/2000.001349.2449.30-136,742-0.19%
2018/10/2900.00147.7547.80-16,847-0.01%
2018/10/22147.7000.0047.7517,1340.01%
2018/10/1900.00147.9547.90-17,208-0.01%
2018/10/16248.48148.5548.4017,1970.01%
2018/10/15148.5500.0048.4517,1920.01%
2018/10/05150.7000.0050.5016,7930.01%
2018/10/02152.8000.0052.8016,8470.01%
2018/10/01253.3000.0053.3026,8280.03%
2018/09/270.153.0000.0053.000.16,8900.00%
2018/09/2100.00151.7052.20-17,046-0.01%
2018/09/2000.00252.2052.20-27,003-0.03%
2018/09/1800.00153.1052.80-17,093-0.01%
2018/09/17152.2000.0052.3016,9460.01%
2018/09/06150.5000.0050.7016,8170.01%
2018/09/05151.7000.0051.6016,6960.01%
2018/09/03152.1000.0052.2016,6650.02%
2018/08/1600.00451.6051.40-47,656-0.05%
2018/08/10152.6000.0052.6017,9100.01%
2018/08/06352.6000.0052.6038,2180.04%
2018/08/0300.00152.6052.60-18,250-0.01%
2018/08/02152.3000.0052.3018,2560.01%
2018/07/27155.4000.0055.6018,2180.01%
2018/07/25155.10155.1055.2008,0320.00%
2018/07/16852.6000.0052.6087,8820.10%
2018/07/0500.00252.3052.10-28,387-0.02%
2018/07/0300.00852.5452.40-88,321-0.10%
2018/07/0200.00253.0053.00-28,300-0.02%
2018/06/2000.00153.2054.00-18,136-0.01%
2018/06/14154.6000.0054.5017,7580.01%
2018/06/08156.1000.0056.2017,4530.01%
2018/06/0400.00157.5057.50-17,131-0.01%
2018/06/0100.00255.0555.10-26,838-0.03%
2018/05/2900.002053.9053.90-206,370-0.31%
2018/05/23153.20154.1053.0006,4280.00%
2018/05/222354.61354.5055.00206,2830.32%
2018/05/21352.97352.9352.9006,1740.00%
2018/05/17753.0900.0052.9076,2650.11%
2018/05/14351.53552.1052.10-26,321-0.03%
2018/05/09652.4200.0052.4066,0610.10%
2018/05/08152.9000.0052.8015,9860.02%
2018/05/07253.15153.1053.1015,9600.02%
2018/05/03152.7000.0052.7015,9750.02%
2018/04/27254.0000.0054.0025,8890.03%
2018/04/17254.0000.0053.8025,9090.03%
2018/04/16155.1000.0055.1015,8140.02%
2018/04/13156.2000.0056.1015,8100.02%
2018/04/11158.1000.0057.5015,6640.02%
2018/04/09157.6000.0058.0015,8160.02%
2018/03/28159.2000.0059.2015,7010.02%
2018/03/27159.6000.0059.8015,6290.02%
2018/03/23159.8000.0060.0015,5220.02%
2018/03/19161.00160.6061.0005,6950.00%
2018/03/1300.00159.9060.20-15,968-0.02%
2018/03/12259.9000.0060.0026,0210.03%
2018/03/09159.3000.0059.3016,1970.02%
2018/03/07358.90158.9058.7026,4110.03%
2018/03/06259.7500.0059.5026,6610.03%
2018/03/05059.3000.0059.3007,0390.00%
2018/03/01158.80158.8058.8007,0680.00%
2018/02/2300.00159.9059.60-17,138-0.01%
2018/02/12258.3000.0058.5027,3190.03%
2018/02/09157.7000.0059.2017,3330.01%
2018/02/06260.9000.0060.0027,9040.03%
2018/01/31263.6000.0063.5027,6840.03%
2018/01/30463.7000.0063.7047,6330.05%
2018/01/2500.00265.0064.90-27,547-0.03%
2018/01/19165.00165.0065.0007,3490.00%
2018/01/1800.00164.9064.60-17,260-0.01%
2018/01/05162.1000.0061.8017,1980.01%
2018/01/0400.00162.9062.90-17,152-0.01%
2018/01/03162.00162.3062.6007,1630.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前
...詳全文
一周熱門零股／廣達、元大台灣50 進十強UDN聯合新聞網－6天前
台股昨（17）日開小高後隨即震盪，市場在520總統就職前傾向觀望，台股日前頻創新高，廣達（2382）、元大台灣50入榜本......詳全文
重磅消息！廣達三大高管6月4、5日將與蘇姿丰、黃仁勳會面UDN聯合新聞網－6天前
代工大廠廣達（2382）17日宣布，隨著「台北國際電腦展」再度接近，公司也選擇在6月4日、6月5日由3大高管領頭，連續2......詳全文
廣達 相關文章