瑞軒 (2489)-德信-中正券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.45
漲跌
▲0.25
漲幅
+1.30%
成交量
25,750張
產業
上市光電類股
428人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	20.10	19.45	-1	17,100	-0.01%
2024/06/06	2	19.90	2	19.30	19.20	0	16,714	0.00%
2024/06/05	6	19.81	0	0.00	19.70	6	16,442	0.04%
2024/06/04	6	20.79	1	20.90	20.50	5	16,164	0.03%
2024/06/03	1	20.45	0	0.00	20.75	1	15,939	0.01%
2024/05/31	6	21.14	6	21.40	20.75	0	15,571	0.00%
2024/05/30	40	22.29	25	22.05	21.30	15	14,976	0.10%
2024/05/29	40.5	23.40	33	23.45	23.55	7.5	13,780	0.05%
2024/05/28	3	21.75	16	22.31	22.40	-13	11,195	-0.12%
2024/05/27	17	20.12	19	20.27	20.40	-2	10,736	-0.02%
2024/05/24	2	17.63	21	18.95	19.35	-19	9,317	-0.20%
2024/05/23	7	17.86	9	17.62	17.60	-2	8,620	-0.02%
2024/05/22	11	18.33	2	18.20	17.95	9	8,702	0.10%
2024/05/21	9	18.89	4	18.61	18.90	5	9,017	0.06%
2024/05/20	22	17.60	33	18.11	18.10	-11	9,270	-0.12%
2024/05/17	35	17.78	30.1	18.09	18.05	4.9	9,156	0.05%
2024/05/16	11	16.12	45	17.05	17.45	-34	8,370	-0.41%
2024/05/15	0	0.00	8	16.32	15.90	-8	7,658	-0.10%
2024/05/14	0	0.00	2	16.00	15.95	-2	7,574	-0.03%
2024/05/13	0	0.00	5	16.05	16.05	-5	7,495	-0.07%
2024/05/09	6	15.60	3	16.02	15.60	3	7,142	0.04%
2024/04/29	7	15.47	10	15.52	15.45	-3	6,802	-0.04%
2024/04/25	0	0.00	11	15.10	15.15	-11	6,703	-0.16%
2024/04/24	1	14.95	18	14.85	15.00	-17	6,652	-0.26%
2024/04/23	0	0.00	1	14.60	15.05	-1	6,586	-0.02%
2024/04/11	5	15.20	0	0.00	14.85	5	6,922	0.07%
2024/04/09	0	0.00	200	14.85	14.80	-200	6,767	-2.96%	大賣/鉅額交易
2024/03/20	5	13.65	5	13.60	13.50	0	6,400	0.00%
2024/03/19	0	0.00	5	13.90	13.75	-5	6,353	-0.08%
2024/03/18	0	0.00	1	13.90	13.90	-1	6,327	-0.02%
2024/03/14	0	0.00	28	14.26	14.20	-28	6,324	-0.44%
2024/03/12	5	14.40	0	0.00	14.35	5	6,317	0.08%
2024/03/07	16	14.53	1	14.45	14.40	15	6,694	0.22%
2024/03/06	21	14.82	0	0.00	14.80	21	6,637	0.32%
2024/03/05	1	14.60	0.5	14.70	14.70	0.5	6,605	0.01%
2024/03/04	1	14.55	0	0.00	14.90	1	6,530	0.02%
2024/03/01	0	0.00	5	14.90	14.90	-5	6,399	-0.08%
2024/02/29	2	15.20	0	0.00	15.15	2	6,322	0.03%
2024/02/27	8	15.59	0	0.00	15.35	8	6,232	0.13%
2024/02/26	0	0.00	22	15.59	15.60	-22	6,128	-0.36%
2024/02/23	1	15.75	0.5	15.65	15.75	0.5	5,978	0.01%
2024/02/22	27	15.91	10	17.04	16.45	17	5,691	0.30%
2024/02/21	8	16.45	11	16.50	16.75	-3	4,832	-0.06%
2024/02/20	30	15.46	9	15.39	15.25	21	4,040	0.52%
2024/02/19	211	15.39	9.5	14.95	15.50	201.5	3,528	5.71%	大買/鉅額交易
2024/02/15	0	0.00	26	13.62	13.55	-26	2,878	-0.90%
2024/02/02	12	13.26	0	0.00	13.05	12	2,792	0.43%
2024/01/31	0	0.00	1	13.20	13.30	-1	2,753	-0.04%
2024/01/30	1	13.40	2	13.30	13.20	-1	2,744	-0.04%
2024/01/23	0	0.00	5	13.60	13.35	-5	2,633	-0.19%
2024/01/19	5	13.05	0	0.00	12.90	5	2,547	0.20%
2024/01/18	0	0.00	1	13.20	13.20	-1	2,480	-0.04%
2024/01/11	0	0.00	28	13.66	13.55	-28	2,279	-1.23%
2024/01/10	10	13.45	10	13.45	13.45	0	2,257	0.00%
2024/01/09	10.5	13.69	10	13.45	13.45	0.5	2,149	0.02%
2024/01/08	5	13.53	0	0.00	13.75	5	2,062	0.24%
2024/01/05	11	13.14	28	13.56	13.55	-17	1,832	-0.93%
2023/12/11	10	12.95	0	0.00	12.85	10	1,629	0.61%
2023/12/06	0	0.00	1	13.05	12.85	-1	1,604	-0.06%
2023/12/05	1	13.40	2	13.55	13.05	-1	1,535	-0.07%
2023/12/04	2	13.33	1	13.50	13.50	1	1,297	0.08%
2023/11/29	0	0.00	26	11.96	11.95	-26	1,083	-2.40%
2023/11/28	0	0.00	4	11.98	12.00	-4	1,092	-0.36%
2023/11/22	0	0.00	0.1	12.05	12.05	-0.1	1,106	-0.01%
2023/11/13	20	11.50	0	0.00	11.45	20	1,155	1.73%
2023/10/18	0	0.00	0.9	11.85	11.75	-0.9	1,998	-0.04%
2023/10/16	1.1	12.10	0	0.00	12.10	1.1	2,380	0.05%
2023/10/12	0.1	12.10	0	0.00	12.20	0.1	2,674	0.00%
2023/10/11	0	0.00	1	12.15	12.05	-1	2,715	-0.04%
2023/09/01	30	12.55	0	0.00	12.65	30	4,108	0.73%
2023/08/29	2	12.20	0	0.00	12.15	2	5,110	0.04%
2023/08/15	1	12.35	0	0.00	12.40	1	6,295	0.02%
2023/08/14	6	12.13	0.4	12.20	12.25	5.6	6,426	0.09%
2023/08/10	2	12.65	0	0.00	12.60	2	6,500	0.03%
2023/08/02	38	13.61	0	0.00	13.50	38	6,949	0.55%
2023/07/25	5	13.75	0	0.00	13.80	5	7,326	0.07%
2023/07/24	2	13.90	0	0.00	13.60	2	7,403	0.03%
2023/07/11	0	0.00	2	14.75	14.80	-2	7,310	-0.03%
2023/07/10	2	14.50	0	0.00	14.10	2	7,182	0.03%
2023/07/06	2	14.90	2	15.15	15.05	0	6,754	0.00%
2023/07/05	0	0.00	3	14.90	14.80	-3	6,651	-0.05%
2023/07/04	0	0.00	1	14.75	14.75	-1	6,611	-0.02%
2023/06/30	1	14.85	0	0.00	14.70	1	6,520	0.02%
2023/06/29	12	15.05	0	0.00	15.00	12	6,467	0.19%
2023/06/28	10	14.90	0	0.00	14.90	10	6,402	0.16%
2023/06/26	0	0.00	7	14.75	14.80	-7	6,279	-0.11%
2023/06/21	0	0.00	7	14.78	14.90	-7	6,230	-0.11%
2023/06/20	9	14.63	9	14.73	14.60	0	6,065	0.00%
2023/06/19	6	14.63	25	14.72	14.55	-19	6,007	-0.32%
2023/06/16	6	14.15	0	0.00	14.45	6	5,927	0.10%
2023/06/09	20	14.08	10	13.95	14.10	10	5,419	0.18%
2023/06/08	14	14.21	8	13.90	13.95	6	5,374	0.11%
2023/06/06	15	14.30	0	0.00	14.20	15	5,276	0.28%
2023/06/05	4	14.65	1	15.30	14.75	3	5,125	0.06%
2023/06/02	10	14.25	42.3	14.54	15.10	-32.3	4,878	-0.66%
2023/06/01	43	14.12	30	14.21	13.90	13	4,264	0.30%
2023/05/30	0	0.00	3	12.70	12.70	-3	3,458	-0.09%
2023/05/29	3	12.60	0	0.00	12.70	3	3,431	0.09%
2023/05/24	0	0.00	1	12.90	12.85	-1	3,352	-0.03%
2023/05/22	0	0.00	10	12.50	12.50	-10	3,351	-0.30%
2023/05/19	2	12.95	41	12.91	12.65	-39	3,334	-1.17%
2023/05/18	50	12.52	5	12.90	13.00	45	3,244	1.39%
2023/05/17	0	0.00	5.1	12.35	12.35	-5.1	3,109	-0.16%
2023/05/11	2	13.10	6	13.03	13.10	-4	2,722	-0.15%
2023/05/03	0	0.00	2	11.75	11.80	-2	2,036	-0.10%
2023/04/27	5	11.15	0	0.00	11.15	5	1,806	0.28%
2023/04/25	0	0.00	5	10.65	10.65	-5	1,659	-0.30%
2023/04/24	5	10.45	0	0.00	10.50	5	1,511	0.33%
2023/04/21	0	0.00	3	10.30	10.30	-3	1,480	-0.20%
2023/04/19	0	0.00	3.5	10.40	10.50	-3.5	1,433	-0.24%
2023/04/13	3	10.20	3	10.15	10.20	0	1,377	0.00%
2023/03/30	3	10.15	0	0.00	10.15	3	1,369	0.22%
2023/03/22	2	10.40	0	0.00	10.40	2	1,431	0.14%
2023/03/09	0	0.00	5	11.10	10.95	-5	1,511	-0.33%
2023/03/08	0	0.00	13	10.74	10.95	-13	1,720	-0.76%
2023/03/06	7	10.64	0	0.00	10.70	7	2,251	0.31%
2023/03/03	10	10.55	0	0.00	10.60	10	2,245	0.45%
2023/03/01	0	0.00	15.2	10.62	10.65	-15.2	2,230	-0.68%
2023/02/23	15	10.80	0	0.00	10.65	15	2,217	0.68%
2023/02/22	0	0.00	15	10.60	10.75	-15	2,219	-0.68%
2023/02/21	5	10.60	0.9	10.60	10.65	4.1	2,207	0.19%
2023/02/20	5	10.52	0.2	10.50	10.65	4.8	2,227	0.22%
2023/02/17	5	10.15	5	10.30	10.30	0	2,190	0.00%
2023/02/16	5	10.15	0	0.00	10.20	5	2,194	0.23%
2023/02/15	0	0.00	1	10.05	10.10	-1	2,237	-0.04%
2023/02/14	1	10.10	0	0.00	10.05	1	2,286	0.04%
2023/02/10	0	0.00	12	10.08	10.05	-12	2,423	-0.50%
2023/02/08	2	10.28	0	0.00	10.25	2	2,428	0.08%
2023/02/06	0	0.00	7.2	10.15	10.15	-7.2	2,425	-0.30%
2023/02/03	0	0.00	2	10.15	10.25	-2	2,424	-0.08%
2023/02/02	5	10.10	0	0.00	10.25	5	2,413	0.21%
2023/02/01	5	10.00	0	0.00	10.10	5	2,395	0.21%
2023/01/30	1	9.86	0	0.00	9.86	1	2,371	0.04%
2023/01/12	0	0.00	1	9.96	9.91	-1	2,385	-0.04%
2023/01/09	1	9.98	0	0.00	9.96	1	2,411	0.04%
2023/01/03	1	9.92	1	9.98	9.93	0	2,446	0.00%
2022/12/20	0	0.00	10	9.70	9.69	-10	2,517	-0.40%
2022/12/05	0	0.00	1	10.30	10.30	-1	2,526	-0.04%
2022/12/02	0	0.00	10	10.10	10.25	-10	2,513	-0.40%
2022/11/29	10	9.55	0	0.00	9.55	10	2,218	0.45%
2022/11/28	12	10.29	0	0.00	9.92	12	2,076	0.58%
2022/11/09	1	9.73	6	10.04	10.40	-5	1,809	-0.28%
2022/10/24	2	9.04	0	0.00	9.01	2	1,746	0.11%
2022/10/19	5	9.26	0	0.00	9.28	5	1,743	0.29%
2022/10/17	5	9.09	0	0.00	9.22	5	1,749	0.29%
2022/10/13	1	9.15	4	9.17	9.18	-3	1,752	-0.17%
2022/10/11	1	9.65	0	0.00	9.63	1	1,743	0.06%
2022/09/30	0	0.00	4	9.41	9.67	-4	1,757	-0.23%
2022/09/19	1	10.25	0	0.00	10.25	1	1,673	0.06%
2022/09/16	1	10.45	0	0.00	10.45	1	1,668	0.06%
2022/09/12	0	0.00	0.4	10.85	10.90	-0.4	1,696	-0.02%
2022/09/08	0	0.00	10	10.50	10.45	-10	1,687	-0.59%
2022/09/07	0	0.00	4	10.35	10.15	-4	1,672	-0.24%
2022/09/06	2	10.70	0	0.00	10.65	2	1,626	0.12%
2022/09/05	0	0.00	10	11.20	11.10	-10	1,612	-0.62%
2022/09/02	0	0.00	9	11.70	11.50	-9	1,611	-0.56%
2022/08/29	1	12.75	0	0.00	12.70	1	1,864	0.05%
2022/08/25	0	0.00	1	12.95	12.95	-1	1,824	-0.05%
2022/08/23	0	0.00	3	12.85	12.85	-3	1,814	-0.17%
2022/08/22	3	12.95	0	0.00	12.90	3	1,821	0.16%
2022/07/28	1	12.20	1	12.20	12.15	0	2,047	0.00%
2022/07/11	5	11.90	0	0.00	11.95	5	2,349	0.21%
2022/07/01	5	12.50	0	0.00	11.95	5	2,394	0.21%
2022/06/23	1	12.95	0	0.00	12.70	1	2,420	0.04%
2022/06/17	13	13.10	10	13.20	13.10	3	2,429	0.12%
2022/06/10	10	13.65	0	0.00	13.65	10	2,458	0.41%
2022/06/08	10	13.85	0	0.00	14.00	10	2,249	0.44%
2022/05/16	5	12.45	0	0.00	12.55	5	2,038	0.25%
2022/05/13	0	0.00	0.4	12.30	12.35	-0.4	2,047	-0.02%
2022/05/12	0	0.00	4	12.25	12.30	-4	2,057	-0.19%
2022/05/11	1	12.50	0	0.00	12.45	1	2,053	0.05%
2022/05/09	1	12.50	0	0.00	12.35	1	2,015	0.05%
2022/05/05	1	13.00	0	0.00	13.10	1	1,950	0.05%
2022/04/27	4	14.48	0	0.00	14.50	4	1,743	0.23%
2022/04/26	3	15.13	0	0.00	15.05	3	1,703	0.18%
2022/04/12	3	16.20	0	0.00	16.20	3	1,821	0.16%
2022/03/28	15	16.50	0	0.00	16.50	15	2,045	0.73%
2022/03/25	5	16.45	0	0.00	16.45	5	2,064	0.24%
2022/03/08	2	15.10	0	0.00	15.00	2	3,464	0.06%
2022/01/26	1	16.35	0	0.00	16.25	1	6,022	0.02%
2022/01/25	2	16.35	0	0.00	16.30	2	6,060	0.03%
2022/01/21	0	0.00	1	16.90	16.90	-1	6,061	-0.02%
2022/01/19	0	0.00	1	17.05	17.05	-1	6,186	-0.02%
2021/12/17	0.6	17.20	0	0.00	17.40	0.6	6,777	0.01%
2021/12/10	2	17.20	0	0.00	17.20	2	6,634	0.03%
2021/12/09	0	0.00	0.3	18.35	18.40	-0.3	6,111	-0.01%
2021/12/08	8	18.38	0	0.00	18.05	8	5,885	0.14%
2021/12/07	0	0.00	2	18.25	18.25	-2	5,868	-0.03%
2021/12/02	2	18.05	18.8	18.27	18.00	-16.8	5,823	-0.29%
2021/11/29	2	19.90	1	19.35	18.80	1	5,616	0.02%
2021/11/26	6	20.01	2	19.88	19.70	4	5,455	0.07%
2021/11/25	3	19.67	0	0.00	19.85	3	5,230	0.06%
2021/11/24	0	0.00	2	19.25	19.35	-2	4,973	-0.04%
2021/11/23	0	0.00	1	18.90	18.70	-1	4,779	-0.02%
2021/11/22	5	18.35	5	18.50	18.40	0	4,625	0.00%
2021/11/16	2	17.65	0	0.00	17.65	2	4,609	0.04%
2021/11/15	0	0.00	4	17.80	17.70	-4	4,656	-0.09%
2021/11/12	0	0.00	1	18.05	18.00	-1	4,731	-0.02%
2021/11/11	0.9	18.10	0	0.00	18.10	0.9	4,996	0.02%
2021/11/10	2	18.25	0	0.00	18.25	2	5,867	0.03%
2021/11/08	1.1	19.03	10.9	19.37	19.15	-9.8	6,481	-0.15%
2021/10/28	10	17.84	1	17.85	17.70	9	6,320	0.14%
2021/10/26	0	0.00	13	17.36	17.25	-13	6,082	-0.21%
2021/10/25	1	17.45	0	0.00	17.50	1	6,095	0.02%
2021/10/20	1	17.70	0	0.00	17.70	1	6,271	0.02%
2021/10/12	10	17.80	0	0.00	17.70	10	6,859	0.15%
2021/10/08	0	0.00	1	17.95	17.90	-1	6,889	-0.01%
2021/10/07	0	0.00	1	17.45	17.75	-1	7,039	-0.01%
2021/09/28	4	18.05	4	17.70	17.75	0	9,127	0.00%
2021/09/27	4	17.80	6	17.92	17.95	-2	9,161	-0.02%
2021/09/24	0	0.00	10	17.35	17.50	-10	9,097	-0.11%
2021/09/13	0	0.00	25	17.30	17.35	-25	9,774	-0.26%
2021/09/08	20	16.88	10	16.75	16.75	10	10,002	0.10%
2021/09/07	15	17.20	0	0.00	17.05	15	10,057	0.15%
2021/09/01	0	0.00	1	17.25	17.45	-1	10,175	-0.01%
2021/08/24	6	16.98	0	0.00	16.65	6	10,828	0.06%
2021/08/23	0	0.00	2	16.80	16.85	-2	11,273	-0.02%
2021/08/19	0	0.00	1	17.05	16.80	-1	11,559	-0.01%
2021/08/18	1	17.30	0	0.00	17.30	1	11,651	0.01%
2021/08/12	0	0.00	12	17.70	17.80	-12	12,223	-0.10%
2021/08/11	0	0.00	10	17.70	17.85	-10	12,470	-0.08%
2021/08/10	1	17.95	0	0.00	17.90	1	12,772	0.01%
2021/08/06	45	18.61	17	18.76	18.40	28	13,125	0.21%
2021/08/05	3	17.98	37	17.86	17.75	-34	12,612	-0.27%
2021/08/04	28	18.05	4	17.79	18.10	24	12,977	0.18%
2021/08/02	1	17.10	5	16.90	17.20	-4	13,147	-0.03%
2021/07/26	0	0.00	3	17.95	18.05	-3	17,862	-0.02%
2021/07/23	3	17.75	0	0.00	17.80	3	19,742	0.02%
2021/07/22	1	17.90	2	17.98	18.00	-1	21,381	0.00%
2021/07/21	0	0.00	10	17.55	17.10	-10	21,429	-0.05%
2021/07/20	11	17.42	0	0.00	17.40	11	21,892	0.05%
2021/07/16	0	0.00	5	18.50	18.25	-5	22,360	-0.02%
2021/07/15	0	0.00	1	18.40	18.40	-1	22,645	0.00%
2021/07/14	1	18.20	1	18.35	18.40	0	22,956	0.00%
2021/07/13	12	19.19	11	19.00	18.80	1	23,033	0.00%
2021/07/09	6	18.25	0	0.00	18.30	6	23,692	0.03%
2021/07/08	3	18.50	16	18.33	18.70	-13	24,114	-0.05%
2021/07/07	2	18.00	0	0.00	17.75	2	23,515	0.01%
2021/07/05	0	0.00	2	17.60	17.60	-2	24,268	-0.01%
2021/06/29	1	17.35	0	0.00	17.30	1	24,772	0.00%
2021/06/28	10	17.75	6	17.61	18.00	4	24,800	0.02%
2021/06/25	0	0.00	0.1	17.25	17.05	-0.1	24,636	0.00%
2021/06/23	1	16.90	0	0.00	16.90	1	24,969	0.00%
2021/06/22	1	16.75	0	0.00	16.60	1	25,071	0.00%
2021/06/21	0.9	16.90	0	0.00	16.70	0.9	25,474	0.00%
2021/06/18	2	17.58	0	0.00	17.20	2	26,832	0.01%
2021/06/11	3	17.13	0	0.00	17.05	3	32,468	0.01%
2021/06/09	3	17.65	0	0.00	17.40	3	32,926	0.01%
2021/06/08	0	0.00	2	17.85	17.85	-2	32,866	-0.01%
2021/06/07	3	17.85	6	18.04	18.05	-3	32,765	-0.01%
2021/06/04	1	17.55	0	0.00	17.55	1	32,557	0.00%
2021/06/03	20	17.85	0	0.00	17.85	20	32,479	0.06%
2021/06/02	1	17.90	0	0.00	17.75	1	32,455	0.00%
2021/06/01	0	0.00	5	17.75	17.85	-5	32,404	-0.02%
2021/05/31	1	17.80	1	18.40	17.95	0	32,409	0.00%
2021/05/28	6	17.38	5	17.55	17.60	1	32,590	0.00%
2021/05/27	0	0.00	3	17.12	16.90	-3	32,471	-0.01%
2021/05/26	1	16.75	0	0.00	16.75	1	32,336	0.00%
2021/05/25	2	16.78	0	0.00	16.60	2	32,226	0.01%
2021/05/19	5	16.00	8	15.68	16.05	-3	31,422	-0.01%
2021/05/18	0	0.00	3	15.80	15.80	-3	31,143	-0.01%
2021/05/17	0	0.00	5	14.80	14.40	-5	30,848	-0.02%
2021/05/14	9	16.01	0	0.00	16.00	9	30,574	0.03%
2021/05/13	0	0.00	1	15.90	15.65	-1	30,061	0.00%
2021/05/12	0	0.00	5	16.25	15.80	-5	29,673	-0.02%
2021/05/11	3	17.53	0	0.00	17.55	3	29,089	0.01%
2021/05/10	3	19.40	12	19.23	19.10	-9	28,538	-0.03%
2021/05/07	2	19.30	12	19.44	19.50	-10	28,378	-0.04%
2021/05/06	12	19.59	45	19.90	19.05	-33	28,024	-0.12%
2021/05/05	65	20.32	14	20.23	19.90	51	27,413	0.19%
2021/05/04	57	19.96	25	20.29	20.95	32	26,231	0.12%
2021/05/03	7	19.33	0	0.00	19.05	7	23,852	0.03%
2021/04/29	18	21.39	297	20.14	20.05	-279	23,341	-1.20%	大賣/鉅額交易
2021/04/28	30	20.04	200	20.83	21.00	-170	21,346	-0.80%	大賣/鉅額交易
2021/04/27	175	19.10	0	0.00	19.10	175	19,656	0.89%	大買/鉅額交易
2021/04/26	17	19.08	6	19.52	19.15	11	19,338	0.06%
2021/04/22	5	18.80	241	19.30	18.30	-236	18,602	-1.27%	大賣/鉅額交易
2021/04/21	1	19.45	0	0.00	19.00	1	18,175	0.01%
2021/04/20	1	19.00	5	19.40	19.05	-4	17,842	-0.02%
2021/04/16	7	18.82	3	18.87	18.80	4	17,127	0.02%
2021/04/15	26	19.92	32	19.72	19.15	-6	16,792	-0.04%
2021/04/14	10	17.60	11	18.12	19.00	-1	15,744	-0.01%
2021/04/09	2	19.15	0	0.00	18.55	2	14,580	0.01%
2021/04/06	0	0.00	10	18.50	18.60	-10	13,521	-0.07%
2021/04/01	5	18.50	4	18.25	18.25	1	13,351	0.01%
2021/03/31	8	18.25	0	0.00	18.25	8	13,219	0.06%
2021/03/30	0	0.00	5	18.09	17.95	-5	13,024	-0.04%
2021/03/29	5	17.19	0	0.00	17.30	5	12,869	0.04%
2021/03/26	2	16.58	10	16.60	16.60	-8	12,765	-0.06%
2021/03/25	0	0.00	0.1	16.90	16.65	-0.1	12,521	0.00%
2021/03/24	0	0.00	20	17.00	16.80	-20	12,443	-0.16%
2021/03/23	34	18.23	10	18.46	17.90	24	12,108	0.20%
2021/03/22	9	18.94	5	19.06	19.85	4	10,757	0.04%
2021/03/19	34	17.39	32	17.40	18.10	2	9,341	0.02%
2021/03/18	37	16.14	39	16.35	16.65	-2	7,951	-0.03%
2021/03/17	20	14.37	55	15.20	15.50	-35	5,923	-0.59%
2021/03/16	0	0.00	26	13.42	14.10	-26	4,929	-0.53%
2021/03/15	10	13.00	0	0.00	12.85	10	4,530	0.22%
2021/03/12	4	12.65	4	12.65	12.65	0	4,501	0.00%
2021/03/08	7	12.65	14	12.58	12.50	-7	5,429	-0.13%
2021/03/05	9	12.39	0	0.00	12.35	9	5,522	0.16%
2021/03/04	9	12.64	5	12.65	12.70	4	5,507	0.07%
2021/03/03	4	12.93	5	12.78	12.85	-1	5,375	-0.02%
2021/03/02	5	12.05	0	0.00	12.05	5	4,798	0.10%
2021/02/03	2	11.20	0	0.00	11.25	2	5,671	0.04%
2021/01/27	0	0.00	1	11.30	11.30	-1	5,746	-0.02%
2021/01/20	0	0.00	3	11.90	11.25	-3	5,819	-0.05%
2021/01/19	3	11.95	0	0.00	11.70	3	5,752	0.05%
2021/01/14	1	11.85	6	11.85	11.85	-5	5,749	-0.09%
2021/01/05	4	12.20	2.2	12.25	12.25	1.8	6,288	0.03%
2021/01/04	2	12.45	11	12.50	12.45	-9	6,219	-0.14%
2020/12/31	5	12.40	0	0.00	12.50	5	6,169	0.08%
2020/12/25	2	12.25	2	12.25	12.20	0	6,036	0.00%
2020/12/24	1	12.20	0	0.00	12.15	1	6,009	0.02%
2020/12/23	0	12.35	0	0.00	12.10	0	5,988	0.00%
2020/12/18	0	0.00	7	12.49	12.35	-7	5,876	-0.12%
2020/12/16	0	0.00	2	12.25	12.20	-2	5,681	-0.04%
2020/12/15	0	0.00	1	12.10	12.00	-1	5,624	-0.02%
2020/12/11	0	0.00	1	12.00	11.85	-1	5,686	-0.02%
2020/12/10	3	12.10	0	0.00	12.10	3	5,643	0.05%
2020/12/08	10	12.50	0	0.00	12.25	10	5,549	0.18%
2020/12/07	67	12.79	10	13.10	12.50	57	5,508	1.03%
2020/12/04	2	12.75	2	12.25	12.70	0	5,284	0.00%
2020/12/03	0	0.00	2	12.05	12.00	-2	4,955	-0.04%
2020/12/02	0	0.00	2	11.93	11.85	-2	4,874	-0.04%
2020/12/01	1	11.90	11	11.82	11.80	-10	4,740	-0.21%
2020/11/27	0	0.00	2	11.45	11.55	-2	4,652	-0.04%
2020/11/26	2	11.55	0	0.00	11.50	2	4,642	0.04%
2020/11/25	22	11.67	0	0.00	11.65	22	4,603	0.48%
2020/11/23	0	0.00	1	11.35	11.30	-1	4,213	-0.02%
2020/11/19	10	10.95	3	10.90	10.95	7	4,055	0.17%
2020/11/17	1	10.70	0	0.00	10.75	1	3,950	0.03%
2020/11/16	1	10.80	0	0.00	10.75	1	4,061	0.02%
2020/11/13	1	11.05	1	11.05	10.70	0	4,071	0.00%
2020/11/12	5	10.90	1	10.70	10.70	4	3,861	0.10%
2020/11/11	0	0.00	7	10.85	10.90	-7	3,877	-0.18%
2020/11/09	7	10.80	0	0.00	10.75	7	3,840	0.18%
2020/11/06	3	10.65	1	10.70	10.60	2	3,890	0.05%
2020/10/28	1	10.55	0	0.00	10.50	1	5,396	0.02%
2020/10/23	10	10.70	10	10.70	10.70	0	5,422	0.00%
2020/10/20	2	10.90	0	0.00	10.75	2	5,528	0.04%
2020/10/16	0	0.00	10	10.55	10.40	-10	5,385	-0.19%
2020/10/15	1	10.95	0	0.00	10.75	1	5,431	0.02%
2020/10/14	3	11.20	0	0.00	11.00	3	5,524	0.05%
2020/10/13	0	0.00	2	10.53	10.70	-2	5,535	-0.04%
2020/10/08	6	10.20	0	0.00	10.15	6	6,315	0.10%
2020/10/06	0	0.00	10	10.20	10.15	-10	6,333	-0.16%
2020/10/05	1	10.05	0	0.00	10.05	1	6,378	0.02%
2020/09/18	10	10.45	0	0.00	10.65	10	6,796	0.15%
2020/09/11	0	0.00	5	10.60	10.45	-5	6,828	-0.07%
2020/09/09	3	10.90	2	10.80	10.85	1	6,740	0.01%
2020/09/08	0	0.00	3	10.60	10.60	-3	6,629	-0.05%
2020/09/07	13	10.74	5	10.63	10.65	8	6,636	0.12%
2020/08/28	4	10.50	0	0.00	10.45	4	6,452	0.06%
2020/08/27	0	0.00	2	10.60	10.50	-2	6,470	-0.03%
2020/08/25	1	10.35	1	10.30	10.30	0	6,329	0.00%
2020/08/20	21	10.22	0	0.00	9.79	21	6,273	0.33%
2020/08/18	0	0.00	2	10.30	10.30	-2	6,114	-0.03%
2020/08/13	40	10.10	12	10.05	10.05	28	6,061	0.46%
2020/08/12	10	10.24	0	0.00	10.20	10	6,022	0.17%
2020/08/11	17	10.41	0	0.00	10.55	17	5,918	0.29%
2020/08/06	42	10.86	6	11.15	10.50	36	5,629	0.64%
2020/08/05	10	10.83	43	10.85	10.60	-33	5,128	-0.64%
2020/08/04	32	9.96	36	9.80	10.10	-4	4,462	-0.09%
2020/08/03	18	9.70	13	9.60	9.61	5	4,348	0.11%
2020/07/29	3	9.37	3	9.47	9.45	0	4,273	0.00%
2020/07/28	21	9.01	0	0.00	8.96	21	4,173	0.50%
2020/07/27	0	0.00	57	9.20	9.15	-57	4,157	-1.37%
2020/07/24	4	9.57	2	9.50	9.47	2	4,117	0.05%
2020/07/23	5	9.58	5	9.58	9.58	0	4,060	0.00%
2020/07/22	3	9.70	0	0.00	9.71	3	4,036	0.07%
2020/07/21	7	9.86	9	9.80	9.74	-2	3,982	-0.05%
2020/07/20	59	9.37	3	9.47	9.60	56	3,886	1.44%
2020/07/17	19	10.23	5	10.30	9.96	14	3,718	0.38%
2020/07/16	11	10.09	15	10.45	10.50	-4	3,392	-0.12%
2020/07/15	0	0.00	1	9.53	9.59	-1	2,861	-0.03%
2020/07/14	0	0.00	10	8.84	8.72	-10	2,492	-0.40%
2020/07/13	10	8.71	0	0.00	8.71	10	2,473	0.40%
2020/07/09	10	8.64	1	8.51	8.49	9	2,398	0.38%
2020/07/08	12	8.26	70	8.15	8.27	-58	2,280	-2.54%
2020/07/07	70	8.15	0	0.00	8.14	70	2,254	3.11%
2020/07/03	0	0.00	13	8.10	8.07	-13	2,225	-0.58%
2020/06/29	1	8.18	0	0.00	8.12	1	2,184	0.05%
2020/06/19	123	8.20	3	8.16	8.12	120	1,922	6.24%	大買/鉅額交易
2020/06/18	82	7.96	0	0.00	8.14	82	1,820	4.50%
2020/06/17	18	7.62	0	0.00	7.66	18	1,716	1.05%
2020/06/11	60	7.92	0	0.00	7.73	60	1,824	3.29%
2020/06/09	90	7.76	0	0.00	7.78	90	1,835	4.90%
2020/06/04	0	0.00	3	7.80	7.61	-3	1,818	-0.16%
2020/06/03	0	0.00	1	7.55	7.60	-1	1,790	-0.06%
2020/05/28	1	7.31	0	0.00	7.35	1	1,737	0.06%
2020/05/27	3	7.21	0	0.00	7.25	3	1,757	0.17%
2020/05/26	1	7.25	0	0.00	7.24	1	1,774	0.06%
2020/05/12	0	0.00	5	7.40	7.38	-5	1,752	-0.29%
2020/05/08	5	7.58	0	0.00	7.57	5	1,730	0.29%
2020/05/05	0	0.00	6	7.41	7.40	-6	1,794	-0.33%
2020/05/04	15	7.65	9	7.35	7.35	6	1,801	0.33%
2020/04/30	10	7.52	11	7.68	7.69	-1	1,793	-0.06%
2020/04/29	0	0.00	15	7.44	7.44	-15	1,785	-0.84%
2020/04/28	15	7.28	0	0.00	7.29	15	1,776	0.84%
2020/04/13	1	7.18	0	0.00	7.19	1	1,755	0.06%
2020/02/11	13	9.67	0	0.00	9.68	13	1,117	1.16%
2020/02/07	0	0.00	3	9.81	9.80	-3	1,076	-0.28%
2020/02/06	3	9.98	0	0.00	9.99	3	1,041	0.29%
2020/01/30	0	0.00	20	10.25	10.20	-20	951	-2.10%
2020/01/20	0	0.00	5	10.85	10.85	-5	895	-0.56%
2020/01/17	5	10.95	0	0.00	10.80	5	887	0.56%
2020/01/03	0	0.00	5	11.10	10.95	-5	889	-0.56%
2019/12/24	20	10.75	0	0.00	10.70	20	839	2.38%
2019/12/18	0	0.00	2	10.65	10.85	-2	1,039	-0.19%
2019/12/17	2	10.65	0	0.00	10.70	2	1,032	0.19%
2019/11/15	0.3	10.65	0	0.00	10.70	0.3	1,049	0.03%
2019/11/14	0	0.00	13.5	10.79	10.65	-13.5	1,049	-1.28%
2019/11/11	5	10.85	0	0.00	10.80	5	1,092	0.46%
2019/11/01	0	0.00	2	10.95	10.95	-2	1,051	-0.19%
2019/10/29	0	0.00	1	11.10	11.15	-1	1,070	-0.09%
2019/10/28	3	11.30	0	0.00	11.25	3	1,068	0.28%
2019/10/25	0	0.00	5	11.35	11.30	-5	1,069	-0.47%
2019/10/22	0	0.00	19	11.35	11.35	-19	1,135	-1.67%
2019/10/15	0	0.00	1	11.25	11.20	-1	1,129	-0.09%
2019/10/08	20	11.55	1	11.45	11.55	19	1,113	1.71%
2019/10/02	0	0.00	1	11.60	11.60	-1	1,178	-0.08%
2019/10/01	0	0.00	3	11.45	11.45	-3	1,183	-0.25%
2019/09/27	0	0.00	1	11.50	11.55	-1	1,179	-0.08%
2019/09/26	0	0.00	4	11.80	11.90	-4	1,152	-0.35%
2019/09/24	10	11.70	9	11.73	11.55	1	998	0.10%
2019/08/22	1	11.05	0	0.00	11.10	1	1,069	0.09%
2019/08/21	1	10.95	0	0.00	10.95	1	1,104	0.09%
2019/08/20	5	11.05	0	0.00	11.00	5	1,106	0.45%
2019/08/16	0	0.00	1	10.95	10.90	-1	1,114	-0.09%
2019/08/15	0	0.00	1	10.80	10.85	-1	1,139	-0.09%
2019/08/14	2	11.05	0	0.00	11.00	2	1,141	0.18%
2019/06/24	0	0.00	2	11.00	11.10	-2	1,221	-0.16%
2019/06/21	2	11.05	0	0.00	10.95	2	1,213	0.16%
2019/06/20	0	0.00	0.1	10.60	10.65	-0.1	1,116	-0.01%
2019/05/15	1	11.20	0	0.00	11.20	1	1,143	0.09%
2019/05/13	1	11.30	0	0.00	11.30	1	1,142	0.09%
2019/05/03	0	0.00	2	11.95	11.95	-2	1,118	-0.18%
2019/04/17	0	0.00	2	12.20	12.30	-2	1,046	-0.19%
2019/04/15	2	12.20	0	0.00	12.25	2	1,050	0.19%
2019/02/18	0	0.00	40	12.12	12.15	-40	828	-4.83%
2019/02/13	0	0.00	1	11.95	11.90	-1	803	-0.12%
2019/02/12	1	11.70	0	0.00	11.70	1	788	0.13%
2019/01/18	0	0.00	1	11.75	11.75	-1	790	-0.13%
2019/01/14	0	0.00	2	11.65	11.55	-2	800	-0.25%
2019/01/09	0	0.00	2	11.70	11.70	-2	815	-0.25%
2019/01/07	2	11.70	0	0.00	11.65	2	830	0.24%
2018/12/25	2	11.30	0	0.00	11.20	2	865	0.23%
2018/12/06	1	11.80	0	0.00	11.80	1	956	0.10%
2018/12/05	1	12.05	0	0.00	12.05	1	944	0.11%
2018/10/05	10	12.75	0	0.00	12.70	10	992	1.01%
2018/10/02	0	0.00	10	13.40	13.35	-10	988	-1.01%
2018/09/20	1	12.80	0	0.00	12.80	1	966	0.10%
2018/07/19	10	13.10	0	0.00	13.00	10	2,143	0.47%
2018/06/27	0	0.00	3	13.75	13.70	-3	2,403	-0.12%
2018/06/26	0	0.00	202	13.70	13.70	-202	2,494	-8.10%	大賣/鉅額交易
2018/06/22	5	14.90	0	0.00	14.30	5	2,734	0.18%
2018/06/21	0	0.00	10	14.50	14.50	-10	2,685	-0.37%
2018/06/20	200	14.95	3	14.88	14.80	197	2,664	7.39%	大買/鉅額交易
2018/06/19	0	0.00	1	14.20	14.20	-1	2,557	-0.04%
2018/06/15	10	14.40	11	14.60	14.55	-1	2,540	-0.04%
2018/06/14	3	14.63	0	0.00	14.55	3	2,458	0.12%
2018/06/13	1	14.60	1	14.10	14.55	0	2,392	0.00%
2018/06/07	1	14.05	0	0.00	13.80	1	2,210	0.05%
2018/05/28	0	0.00	3	13.00	12.95	-3	1,983	-0.15%
2018/05/24	0	0.00	1	12.95	12.95	-1	1,996	-0.05%
2018/05/18	0	0.00	11	12.70	12.70	-11	2,083	-0.53%
2018/05/17	0	0.00	5	12.70	12.65	-5	2,130	-0.23%
2018/04/20	1	13.15	0	0.00	13.15	1	3,013	0.03%
2018/04/16	2	13.55	0	0.00	13.50	2	3,045	0.07%
2018/04/13	2	13.75	0	0.00	13.80	2	3,044	0.07%
2018/04/12	10	13.70	0	0.00	13.75	10	3,069	0.33%
2018/03/22	7	16.16	0	0.00	16.15	7	2,518	0.28%
2018/03/07	1	16.75	1	16.55	16.50	0	2,756	0.00%
2018/03/02	1	16.95	0	0.00	16.90	1	2,834	0.04%
2018/02/27	0	0.00	8	17.00	17.00	-8	2,872	-0.28%
2018/02/21	8	16.95	0	0.00	17.00	8	3,112	0.26%
2018/02/07	0	0.00	10	16.60	16.60	-10	3,009	-0.33%
2018/02/06	10	16.40	0	0.00	16.10	10	3,026	0.33%
2018/02/05	10	16.60	10	16.94	16.95	0	2,939	0.00%
2018/01/30	0	0.00	0.1	17.35	17.35	-0.1	2,835	0.00%
2018/01/29	0	0.00	12	17.53	17.60	-12	2,781	-0.43%
2018/01/18	0	0.00	5	16.80	16.80	-5	2,544	-0.20%
2018/01/16	0	0.00	5	16.70	16.70	-5	2,547	-0.20%
2018/01/15	0	0.00	2	16.75	16.65	-2	2,560	-0.08%
2018/01/11	2	16.25	0	0.00	16.25	2	2,610	0.08%
2018/01/09	0	0.00	2	16.55	16.55	-2	2,662	-0.08%
2018/01/04	0	0.00	10	16.50	16.50	-10	2,807	-0.36%
2018/01/03	0	0.00	10	16.50	16.50	-10	3,258	-0.31%