華建 (2530)-德信-中正券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼0.70
漲幅
-1.49%
成交量
1,337張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	46.00	0	0.00	46.20	1	2,254	0.04%
2024/05/14	5	47.00	0	0.00	46.20	5	2,401	0.21%
2024/05/13	6	48.45	6	48.98	48.60	0	2,376	0.00%
2024/05/10	9	46.62	4	47.18	47.60	5	2,362	0.21%
2024/05/09	11	47.24	6	47.12	46.70	5	2,356	0.21%
2024/05/08	8	47.29	8	47.28	47.10	0	2,339	0.00%
2024/05/07	7	49.99	2	49.50	49.50	5	2,293	0.22%
2024/05/06	7	54.19	7	54.77	54.00	0	2,219	0.00%
2024/05/03	16	54.68	16	54.21	54.90	0	2,188	0.00%
2024/04/12	0	0.00	70	51.04	53.20	-70	1,982	-3.53%
2024/04/11	0	0.00	10	52.00	51.90	-10	1,972	-0.51%
2024/04/08	0	0.00	5	49.50	49.85	-5	1,900	-0.26%
2024/04/01	0	0.00	0.2	44.70	44.65	-0.2	1,767	-0.01%
2024/03/27	0.2	43.20	0	0.00	43.20	0.2	1,694	0.01%
2024/03/22	5	40.50	0	0.00	40.40	5	1,686	0.30%
2024/03/20	15	40.70	0	0.00	40.60	15	1,716	0.87%
2024/03/19	5	41.30	0	0.00	41.60	5	1,742	0.29%
2024/03/18	10	39.93	0	0.00	41.10	10	1,751	0.57%
2024/03/15	0	0.00	30	44.47	43.80	-30	1,665	-1.80%
2024/03/05	0	0.00	20	38.30	38.45	-20	1,658	-1.21%
2023/12/20	0	0.00	1	35.55	35.20	-1	1,152	-0.09%
2023/12/19	5	35.50	0	0.00	35.55	5	1,138	0.44%
2023/12/15	13	36.31	0	0.00	35.60	13	1,095	1.19%
2023/12/14	1	36.80	0	0.00	36.80	1	1,060	0.09%
2023/12/07	40	34.10	0	0.00	33.70	40	947	4.22%
2023/12/05	7	32.50	0	0.00	33.00	7	867	0.81%
2023/12/04	25	31.40	0	0.00	32.15	25	813	3.07%
2023/11/30	10	30.40	10	30.03	31.20	0	769	0.00%
2023/11/10	5	27.30	0	0.00	27.60	5	675	0.74%
2023/11/07	0	0.00	5	27.60	28.25	-5	656	-0.76%
2023/11/03	5	26.90	0	0.00	27.25	5	655	0.76%
2023/11/01	0	0.00	5	27.10	27.05	-5	687	-0.73%
2023/10/18	3	27.30	0	0.00	27.25	3	810	0.37%
2023/10/06	2	26.20	0	0.00	26.30	2	805	0.25%
2023/08/31	0	0.00	1	25.20	25.20	-1	964	-0.10%
2023/08/30	1	25.95	1	25.80	25.80	0	991	0.00%
2023/08/29	1	25.35	0	0.00	25.80	1	1,006	0.10%
2023/07/12	2	23.50	0	0.00	23.55	2	1,376	0.15%
2023/07/07	3	23.70	0	0.00	23.85	3	1,376	0.22%
2023/06/12	0	0.00	2	24.75	24.75	-2	1,382	-0.14%
2023/06/08	2	24.10	0	0.00	24.45	2	1,366	0.15%
2023/06/07	20	24.28	10	24.26	24.25	10	1,354	0.74%
2023/06/06	0	0.00	1	24.90	25.00	-1	1,293	-0.08%
2023/06/02	0	0.00	1	23.60	23.70	-1	1,218	-0.08%
2023/05/31	1	24.75	0	0.00	22.90	1	1,163	0.09%
2023/05/23	1	22.25	0	0.00	22.90	1	1,056	0.09%
2023/05/17	0	0.00	1	23.35	23.25	-1	1,009	-0.10%
2023/04/11	1	18.90	0	0.00	19.00	1	589	0.17%
2023/02/07	0	0.00	0.2	17.60	17.75	-0.2	899	-0.02%
2022/11/09	0	0.00	10	18.10	18.20	-10	1,595	-0.63%
2022/11/07	10	17.90	0	0.00	17.70	10	1,560	0.64%
2022/10/27	0	0.00	22	18.92	19.00	-22	1,424	-1.54%
2022/10/26	4	18.59	0	0.00	19.00	4	1,398	0.29%
2022/10/24	5	19.63	8	19.43	19.35	-3	1,308	-0.23%
2022/10/21	3	19.00	0	0.00	19.35	3	1,185	0.25%
2022/10/20	3	18.80	0	0.00	19.05	3	1,147	0.26%
2022/10/19	0	0.00	5	18.50	18.60	-5	1,115	-0.45%
2022/10/18	0	0.00	12	18.60	18.70	-12	1,085	-1.11%
2022/10/14	0	0.00	10	17.88	17.85	-10	1,021	-0.98%
2022/10/13	0	0.00	4	17.85	17.55	-4	1,009	-0.40%
2022/10/12	14	18.25	2	18.25	18.15	12	963	1.25%
2022/10/11	7	18.26	0	0.00	18.30	7	924	0.76%
2022/10/07	12	18.20	0	0.00	18.10	12	883	1.36%
2022/09/20	0	0.00	2	17.05	17.05	-2	606	-0.33%
2022/09/19	2	17.65	0	0.00	17.00	2	595	0.34%
2022/07/01	1	14.60	1	14.50	14.50	0	340	0.00%
2022/03/10	0	0.00	30	14.60	14.65	-30	538	-5.58%
2022/01/10	0	0.00	3	14.75	14.90	-3	574	-0.52%
2022/01/07	15	14.90	2	14.80	14.85	13	585	2.22%
2022/01/06	5	15.17	0	0.00	14.80	5	589	0.85%
2022/01/05	0	0.00	10	14.60	14.95	-10	597	-1.67%
2021/09/28	0	0.00	10	15.23	15.25	-10	585	-1.71%
2021/09/27	0	0.00	15	15.50	14.90	-15	527	-2.84%
2021/09/23	0	0.00	6	14.10	14.10	-6	412	-1.46%
2021/06/17	0	0.00	0.4	13.80	13.90	-0.4	1,076	-0.03%
2021/06/16	0	0.00	0.1	13.85	13.90	-0.1	1,077	-0.01%
2021/04/22	10	15.51	12	15.55	15.35	-2	1,118	-0.18%
2021/03/10	0	0.00	7	14.55	14.40	-7	1,806	-0.39%
2021/03/05	2	14.55	2	14.60	14.55	0	1,836	0.00%
2021/02/23	0	0.00	2	14.20	14.20	-2	2,028	-0.10%
2021/02/03	0	0.00	1	14.05	14.05	-1	2,374	-0.04%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/01/19	1	13.60	0	0.00	13.65	1	2,516	0.04%
2021/01/12	0	0.00	3	13.90	13.85	-3	2,485	-0.12%
2020/12/29	2	14.00	0	0.00	14.05	2	2,314	0.09%
2020/12/28	3	14.08	0	0.00	14.05	3	2,289	0.13%
2020/12/25	3	14.20	0	0.00	14.20	3	2,261	0.13%
2020/12/24	3	14.35	0	0.00	14.30	3	2,249	0.13%
2020/12/23	0	0.00	1	14.20	14.25	-1	2,221	-0.05%
2020/12/22	3	14.45	2	14.45	14.30	1	2,207	0.05%
2020/12/21	0	0.00	1	14.05	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	10	13.80	14.00	-10	2,106	-0.47%
2020/12/17	0	0.00	6	13.68	13.65	-6	2,020	-0.30%
2020/12/01	0	0.00	48	14.66	14.75	-48	1,419	-3.38%
2020/11/23	0	0.00	1	14.40	14.55	-1	1,162	-0.09%
2020/11/18	0	0.00	0.1	15.00	15.05	-0.1	1,135	-0.01%
2020/11/17	1	14.95	0	0.00	14.85	1	1,127	0.09%
2020/09/07	0	0.00	2	15.80	15.80	-2	553	-0.36%
2020/09/04	1	15.90	0	0.00	15.80	1	555	0.18%
2020/08/24	1	15.95	0	0.00	15.95	1	529	0.19%
2020/08/06	2	16.40	2	16.35	16.45	0	488	0.00%
2020/06/17	0	0.00	2	17.63	17.60	-2	465	-0.43%
2020/06/16	3	17.13	2	17.40	17.60	1	454	0.22%
2020/06/12	1	16.10	0	0.00	16.55	1	458	0.22%
2020/06/05	0	0.00	4	16.70	16.90	-4	403	-0.99%
2020/05/22	0	0.00	1	15.95	15.95	-1	356	-0.28%
2020/05/21	2	16.45	2	16.30	16.25	0	355	0.00%
2020/05/20	0	0.00	2	16.75	16.60	-2	352	-0.57%
2020/05/19	2	16.95	4	16.93	16.80	-2	351	-0.57%
2020/05/18	2	16.25	1	16.85	16.80	1	347	0.29%
2020/05/14	2	16.10	4	15.91	15.90	-2	344	-0.58%
2020/05/13	2	15.95	0	0.00	15.85	2	343	0.58%
2020/05/12	2	15.90	6	15.95	16.05	-4	341	-1.17%
2020/05/11	2	16.30	1	16.05	16.05	1	333	0.30%
2020/05/08	2	16.35	2	16.28	16.25	0	329	0.00%
2020/05/07	1	16.30	0	0.00	16.30	1	327	0.31%
2020/05/06	4	16.53	3	16.30	16.30	1	327	0.31%
2020/05/05	3	16.50	1.1	16.75	16.70	1.9	323	0.60%
2020/05/04	8	17.08	3	16.75	16.70	5	322	1.55%
2020/04/29	1	16.30	0	0.00	16.40	1	274	0.36%
2020/04/27	2	15.85	1	15.90	15.90	1	273	0.37%
2020/04/23	1	16.05	1	15.85	15.85	0	279	0.00%
2020/03/16	0	0.00	0.4	16.20	16.30	-0.4	166	-0.24%
2019/07/01	0	0.00	1	16.05	16.00	-1	238	-0.42%
2019/03/29	3	16.20	3	16.00	15.95	0	156	0.00%
2019/03/27	3	16.58	3	16.27	16.25	0	153	0.00%
2018/09/03	0	0.00	15	16.00	16.00	-15	179	-8.36%
2018/08/27	0	0.00	30	16.20	16.15	-30	181	-16.57%
2018/07/25	0	0.00	25	15.86	16.00	-25	136	-18.37%
2018/07/20	0	0.00	10	15.40	15.50	-10	129	-7.75%
2018/06/26	0	0.00	5	15.30	15.30	-5	152	-3.28%
2018/06/25	5	15.70	0	0.00	15.25	5	152	3.27%
2018/06/07	0	0.00	5	15.65	15.55	-5	253	-1.98%
2018/06/06	0	0.00	5	15.45	15.45	-5	253	-1.97%
2018/05/28	0	0.00	15	15.10	15.10	-15	254	-5.90%
2018/05/25	0	0.00	15	15.05	15.10	-15	254	-5.90%
2018/03/15	30	16.70	0	0.00	16.10	30	344	8.71%