漢翔 (2634)-德信-中正券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.6
漲跌
▲0.6
漲幅
+1.11%
成交量
7,249張
產業
上市航運類股
703人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	7	54.30	10	54.35	54.60	-3	18,620	-0.02%
2024/06/06	1	53.30	0	0.00	54.00	1	18,568	0.01%
2024/06/05	2	53.85	13	53.92	53.80	-11	18,528	-0.06%
2024/06/03	3	53.30	0	0.00	53.10	3	18,623	0.02%
2024/05/30	2	53.20	0	0.00	52.90	2	18,607	0.01%
2024/05/29	0.1	55.00	30	54.50	54.00	-29.9	18,554	-0.16%
2024/05/28	0	0.00	5	55.40	55.40	-5	18,412	-0.03%
2024/05/24	13	55.22	1	55.90	55.90	12	18,324	0.07%
2024/05/23	14	57.34	14	56.58	56.30	0	18,221	0.00%
2024/05/22	8	54.83	0	0.00	54.60	8	17,613	0.05%
2024/05/21	18	56.25	109	56.21	55.90	-91	17,365	-0.52%	大賣/
2024/05/20	16	57.65	12	57.45	57.00	4	17,119	0.02%
2024/05/17	5	56.96	10	57.33	57.40	-5	16,493	-0.03%
2024/05/16	106	55.70	0	0.00	55.70	106	16,178	0.66%	大買/鉅額交易
2024/05/15	2	56.25	13	57.33	55.70	-11	16,108	-0.07%
2024/05/14	60	54.64	58	55.99	56.30	2	15,840	0.01%
2024/05/13	8	53.59	51	54.37	53.30	-43	15,566	-0.28%
2024/05/10	56	53.97	0	0.00	54.50	56	15,519	0.36%
2024/05/09	6	54.48	0	0.00	53.80	6	15,501	0.04%
2024/05/08	6	54.00	5	54.40	54.50	1	15,444	0.01%
2024/05/07	6	55.42	0	0.00	55.70	6	15,150	0.04%
2024/05/06	2	56.15	21	55.90	56.00	-19	15,052	-0.13%
2024/05/03	10	57.00	1	57.30	56.80	9	14,897	0.06%
2024/05/02	21	57.90	5	57.76	57.90	16	14,767	0.11%
2024/04/30	0	0.00	1	58.00	57.20	-1	14,617	-0.01%
2024/04/29	2	57.60	3	58.13	57.80	-1	14,483	-0.01%
2024/04/26	4	57.30	5	57.70	57.70	-1	14,327	-0.01%
2024/04/25	4	57.90	0	0.00	57.30	4	14,138	0.03%
2024/04/24	7	57.20	2	57.60	57.10	5	13,958	0.04%
2024/04/23	2	57.30	2	56.50	57.80	0	13,656	0.00%
2024/04/22	7	57.07	47	57.37	56.10	-40	13,472	-0.30%
2024/04/19	40	58.64	20	58.68	57.60	20	13,470	0.15%
2024/04/18	2	57.05	25	58.31	58.70	-23	12,973	-0.18%
2024/04/17	18	56.03	3	56.33	55.80	15	12,495	0.12%
2024/04/16	12	56.28	53	55.72	55.40	-41	12,617	-0.32%
2024/04/15	29	58.67	16	58.59	58.00	13	12,092	0.11%
2024/04/12	33	56.92	11	56.00	56.80	22	11,131	0.20%
2024/04/11	110	57.52	93	56.09	55.80	17	11,010	0.15%	大買/
2024/04/10	21	57.54	4	57.10	56.80	17	10,635	0.16%
2024/04/09	6	55.52	29	56.31	57.50	-23	9,678	-0.24%
2024/04/08	0	0.00	1	52.80	53.00	-1	8,809	-0.01%
2024/04/03	8	54.05	0	0.00	53.70	8	8,809	0.09%
2024/04/02	3	53.80	3	54.50	54.30	0	8,725	0.00%
2024/04/01	8	53.98	7	53.73	54.40	1	8,554	0.01%
2024/03/29	4	52.78	0	0.00	52.60	4	8,247	0.05%
2024/03/28	4	54.28	18	54.03	52.60	-14	8,231	-0.17%
2024/03/27	36	52.29	5	52.90	53.20	31	7,646	0.41%
2024/03/25	1	50.40	0	0.00	50.40	1	7,200	0.01%
2024/03/22	0	0.00	3	49.98	50.30	-3	7,172	-0.04%
2024/03/20	1	48.60	41	48.07	47.95	-40	6,979	-0.57%
2024/03/19	0	0.00	2	48.70	48.60	-2	6,984	-0.03%
2024/03/18	15	48.45	0	0.00	48.40	15	7,276	0.21%
2024/03/15	8	48.01	37	47.68	47.55	-29	7,377	-0.39%
2024/03/14	11	47.15	11	47.25	47.15	0	7,313	0.00%
2024/03/12	57	47.96	0	0.00	48.15	57	7,418	0.77%
2024/03/11	0	0.00	1	48.25	47.55	-1	7,409	-0.01%
2024/03/08	9	47.91	4	47.10	47.10	5	7,416	0.07%
2024/03/07	3	48.57	9	48.32	48.30	-6	7,380	-0.08%
2024/03/06	1	49.30	4	49.20	48.90	-3	7,391	-0.04%
2024/03/05	5	49.60	0	0.00	49.45	5	7,401	0.07%
2024/03/04	1	49.90	0	0.00	49.80	1	7,410	0.01%
2024/02/21	0	0.00	2	49.15	49.10	-2	8,207	-0.02%
2024/02/02	3	48.22	0	0.00	48.25	3	8,539	0.04%
2024/01/23	1	50.20	2	50.20	50.20	-1	9,120	-0.01%
2024/01/17	1	50.30	0	0.00	50.20	1	9,224	0.01%
2024/01/15	1	53.10	1	53.60	52.10	0	9,218	0.00%
2024/01/12	0	0.00	1	52.90	53.00	-1	8,866	-0.01%
2024/01/11	1	50.30	1	51.30	52.00	0	8,723	0.00%
2024/01/10	4	52.35	4	52.13	51.60	0	8,783	0.00%
2024/01/09	2	52.35	1	52.00	51.50	1	8,630	0.01%
2024/01/08	28	54.06	29	53.75	53.70	-1	8,428	-0.01%
2024/01/05	0	0.00	2	53.90	54.20	-2	8,203	-0.02%
2024/01/04	0	0.00	2	52.85	52.70	-2	8,070	-0.02%
2024/01/02	0	0.00	2	53.80	53.60	-2	8,328	-0.02%
2023/12/28	4	53.10	0	0.00	53.10	4	8,331	0.05%
2023/12/27	5	53.10	0	0.00	52.80	5	8,352	0.06%
2023/12/25	0	0.00	3	52.87	53.30	-3	8,402	-0.04%
2023/12/21	3	52.60	2	52.40	52.10	1	8,547	0.01%
2023/12/19	1	51.60	1	51.80	52.00	0	8,505	0.00%
2023/12/15	3	52.53	0	0.00	52.50	3	8,674	0.03%
2023/12/14	1	52.50	0	0.00	52.00	1	8,797	0.01%
2023/12/13	4	53.10	2	53.55	51.90	2	8,952	0.02%
2023/12/12	2	52.10	0	0.00	52.70	2	8,927	0.02%
2023/12/11	2	51.80	0	0.00	51.50	2	9,025	0.02%
2023/12/08	0	0.00	1	52.20	51.50	-1	9,174	-0.01%
2023/12/07	1	52.60	2	52.90	52.20	-1	9,367	-0.01%
2023/12/06	1	52.10	1	52.10	52.00	0	10,039	0.00%
2023/12/04	4	53.40	0	0.00	53.10	4	10,439	0.04%
2023/12/01	2	52.45	1	52.40	52.30	1	10,463	0.01%
2023/11/30	0	0.00	4	51.80	51.80	-4	10,729	-0.04%
2023/11/29	1	51.90	0	0.00	51.90	1	11,055	0.01%
2023/11/27	3	53.20	0	0.00	51.60	3	11,941	0.03%
2023/11/24	2	52.65	3	52.83	52.60	-1	11,969	-0.01%
2023/11/20	0	0.00	1	51.20	51.20	-1	15,292	-0.01%
2023/11/17	0	0.00	4	50.43	50.40	-4	16,846	-0.02%
2023/11/16	3	50.50	3	49.75	50.40	0	16,958	0.00%
2023/11/15	1	49.70	0	0.00	49.25	1	16,884	0.01%
2023/11/14	2	49.85	3	50.37	49.25	-1	16,885	-0.01%
2023/11/13	1	48.60	2	49.40	49.15	-1	16,852	-0.01%
2023/11/10	2	48.63	0	0.00	48.55	2	16,862	0.01%
2023/11/08	5	50.11	1	50.80	49.50	4	17,049	0.02%
2023/11/07	3	49.97	1	49.35	49.35	2	17,126	0.01%
2023/11/06	5	52.00	0	0.00	51.60	5	17,057	0.03%
2023/11/03	1	51.80	2	51.40	51.80	-1	17,234	-0.01%
2023/11/01	1	48.60	0	0.00	48.70	1	17,693	0.01%
2023/10/26	1	50.20	1	51.20	50.00	0	18,398	0.00%
2023/10/25	0	0.00	2	50.80	50.50	-2	18,384	-0.01%
2023/10/20	6	48.67	12	48.53	48.45	-6	18,464	-0.03%
2023/10/19	7	49.80	0	0.00	49.80	7	18,502	0.04%
2023/10/18	1	49.80	0	0.00	49.30	1	18,654	0.01%
2023/10/17	4	52.30	0	0.00	51.60	4	18,695	0.02%
2023/10/12	1	54.40	10	54.30	54.30	-9	19,063	-0.05%
2023/10/11	11	55.46	6	55.47	53.90	5	19,196	0.03%
2023/10/06	0	0.00	2	53.70	53.80	-2	19,075	-0.01%
2023/10/05	0	0.00	5	53.38	53.60	-5	19,149	-0.03%
2023/10/04	2	53.40	10	53.50	53.30	-8	19,196	-0.04%
2023/10/02	7	55.11	0	0.00	55.00	7	19,460	0.04%
2023/09/27	1	54.20	11	54.16	54.40	-10	20,053	-0.05%
2023/09/26	8	55.00	0	0.00	54.60	8	20,131	0.04%
2023/09/25	0	0.00	1	57.10	56.70	-1	20,174	0.00%
2023/09/22	5	55.72	0	0.00	55.70	5	20,194	0.02%
2023/09/21	14	55.01	11	55.22	55.50	3	20,340	0.01%
2023/09/20	1	56.40	0	56.20	56.00	1	20,661	0.00%
2023/09/19	4	56.45	0	0.00	56.20	4	20,917	0.02%
2023/09/18	4	58.45	0	0.00	57.60	4	21,299	0.02%
2023/09/15	6	58.45	0	0.00	58.00	6	22,514	0.03%
2023/09/14	14	59.29	3	59.70	59.20	11	24,361	0.05%
2023/09/13	17	60.00	10	60.15	59.90	7	25,282	0.03%
2023/09/12	17	61.28	13	60.50	60.50	4	25,608	0.02%
2023/09/11	29	62.86	33	62.11	60.80	-4	25,750	-0.02%
2023/09/08	18	61.20	23	60.69	61.90	-5	25,155	-0.02%
2023/09/07	25	60.76	21	60.40	60.40	4	24,936	0.02%
2023/09/06	4	60.38	3	60.27	60.30	1	25,092	0.00%
2023/09/05	5	60.20	2	59.80	59.50	3	25,246	0.01%
2023/09/04	6	62.12	2	61.30	61.30	4	25,481	0.02%
2023/09/01	7	62.34	21	62.66	62.40	-14	25,566	-0.05%
2023/08/31	22	62.09	14	62.34	62.00	8	25,428	0.03%
2023/08/30	6	61.25	5	61.52	61.60	1	25,425	0.00%
2023/08/29	12	60.70	11	60.85	61.50	1	25,440	0.00%
2023/08/28	23	61.62	11	62.14	61.00	12	24,866	0.05%
2023/08/25	22	61.10	10	60.91	60.30	12	23,852	0.05%
2023/08/24	31	61.34	23	60.96	61.40	8	23,172	0.03%
2023/08/23	18	59.34	28	60.04	59.00	-10	22,194	-0.05%
2023/08/22	0	0.00	1	54.40	55.50	-1	20,868	0.00%
2023/08/21	0	0.00	3	55.20	55.50	-3	20,986	-0.01%
2023/08/16	2	54.10	0	54.00	53.80	2	22,699	0.01%
2023/08/15	1	53.70	0	54.10	53.90	1	23,079	0.00%
2023/08/14	4	55.15	1	56.00	54.00	3	23,352	0.01%
2023/08/11	1	56.60	3	56.40	56.80	-2	23,780	-0.01%
2023/08/10	5	58.50	2	58.40	58.00	3	23,730	0.01%
2023/08/09	3	58.27	2	58.45	58.30	1	23,730	0.00%
2023/08/08	6	57.95	7	58.27	57.80	-1	23,855	0.00%
2023/08/07	1	55.50	1	56.00	57.20	0	23,996	0.00%
2023/08/04	1	56.00	19	56.04	56.10	-18	24,323	-0.07%
2023/08/02	11	55.39	11	55.64	55.20	0	24,828	0.00%
2023/08/01	2	54.80	3	55.10	54.80	-1	25,063	0.00%
2023/07/31	0	0.00	7	55.51	55.50	-7	25,683	-0.03%
2023/07/28	2	53.95	0	0.00	53.80	2	26,100	0.01%
2023/07/27	1	54.40	0	0.00	54.50	1	27,285	0.00%
2023/07/26	9	53.61	0	0.00	53.40	9	28,078	0.03%
2023/07/25	1	53.50	0	0.00	54.00	1	29,699	0.00%
2023/07/24	15	53.63	0	0.00	53.50	15	31,348	0.05%
2023/07/21	7	54.69	11	56.15	54.40	-4	32,211	-0.01%
2023/07/20	11	55.62	11	56.30	55.70	0	34,259	0.00%
2023/07/19	3	54.10	1	54.30	53.70	2	35,118	0.01%
2023/07/18	13	53.77	6	53.60	53.50	7	35,969	0.02%
2023/07/14	2	55.70	0	0.00	55.70	2	37,088	0.01%
2023/07/13	1	56.60	0	0.00	56.10	1	38,925	0.00%
2023/07/06	3	60.90	1	62.40	60.20	2	47,102	0.00%
2023/07/05	8	63.04	7	62.37	61.90	1	47,378	0.00%
2023/07/04	9	61.48	2	61.35	61.30	7	47,089	0.01%
2023/06/30	1	60.00	0	0.00	60.00	1	46,820	0.00%
2023/06/29	0	61.00	0	0.00	60.50	0	46,813	0.00%
2023/06/28	5	61.18	2	61.70	60.70	3	46,669	0.01%
2023/06/27	0	0.00	6	59.33	59.30	-6	46,754	-0.01%
2023/06/26	12	63.41	2	61.90	60.70	10	47,177	0.02%
2023/06/21	16	65.14	24	64.29	63.40	-8	46,949	-0.02%
2023/06/20	9	64.46	27	64.16	65.00	-18	45,875	-0.04%
2023/06/19	5	62.98	16	61.65	63.90	-11	43,882	-0.03%
2023/06/16	5	58.04	8	58.13	58.10	-3	42,910	-0.01%
2023/06/15	15	57.11	8	56.64	57.30	7	42,614	0.02%
2023/06/14	2	56.60	1	56.31	56.00	1	42,368	0.00%
2023/06/13	2	56.90	4	57.23	56.60	-2	42,460	0.00%
2023/06/12	3	56.57	0	0.00	56.50	3	42,670	0.01%
2023/06/09	0	0.00	2	58.35	57.50	-2	42,840	0.00%
2023/06/08	0	58.00	2	57.85	57.70	-2	43,055	0.00%
2023/06/07	10	57.56	3	57.20	57.50	7	42,805	0.02%
2023/06/06	2	56.80	0	0.00	56.40	2	43,073	0.00%
2023/06/05	12	57.63	9	57.37	57.30	3	43,876	0.01%
2023/06/02	4	56.55	2	56.25	56.30	2	43,546	0.00%
2023/05/30	1	54.80	1	55.30	54.80	0	43,459	0.00%
2023/05/29	2	56.30	40	54.90	55.80	-38	43,343	-0.09%
2023/05/26	43.1	54.70	15	55.25	54.80	28.1	43,222	0.06%
2023/05/25	1	56.00	1	56.10	56.00	0	43,100	0.00%
2023/05/24	1	57.30	31	56.73	56.70	-30	43,064	-0.07%
2023/05/23	9	57.24	20	56.81	56.70	-11	42,899	-0.03%
2023/05/22	43	56.58	7	56.25	56.90	36	42,593	0.08%
2023/05/19	5	54.62	3	54.70	54.20	2	42,282	0.00%
2023/05/18	0	0.00	1	54.80	54.50	-1	42,021	0.00%
2023/05/17	8	55.38	1	54.90	55.00	7	41,789	0.02%
2023/05/15	0	0.00	9	53.46	53.70	-9	41,725	-0.02%
2023/05/12	7	53.87	8	54.14	54.40	-1	43,241	0.00%
2023/05/11	3.3	54.33	2	53.75	54.00	1.3	43,592	0.00%
2023/05/10	5	55.46	3	55.24	55.30	2	43,073	0.00%
2023/05/09	18.2	55.15	17	55.29	54.50	1.2	42,634	0.00%
2023/05/08	13	56.91	18	56.78	56.60	-5	42,096	-0.01%
2023/05/05	39	56.48	32	56.52	56.40	7	41,801	0.02%
2023/05/04	28.3	58.38	19	57.95	57.60	9.3	41,148	0.02%
2023/05/03	27	58.71	12	58.63	58.70	15	40,545	0.04%
2023/05/02	6	58.40	10.1	58.32	57.40	-4.1	39,311	-0.01%
2023/04/28	44	58.64	41	58.38	58.00	3	38,504	0.01%
2023/04/27	25.2	57.40	28.1	57.27	57.50	-2.9	36,822	-0.01%
2023/04/26	14	55.70	16	55.86	55.90	-2	35,055	-0.01%
2023/04/25	30.1	57.33	32	57.85	56.40	-1.9	34,075	-0.01%
2023/04/24	44	55.89	81	56.13	57.50	-37	31,803	-0.12%
2023/04/21	64	54.67	19	54.69	54.70	45	30,689	0.15%
2023/04/20	10	55.84	13	54.07	54.40	-3	29,705	-0.01%
2023/04/19	20	56.50	17	56.43	56.60	3	28,932	0.01%
2023/04/18	33	56.89	21	56.40	55.90	12	28,155	0.04%
2023/04/17	24	57.90	26	58.05	58.00	-2	26,225	-0.01%
2023/04/14	33	54.35	15.1	54.22	54.20	17.9	23,870	0.08%
2023/04/13	15	50.73	19.3	52.54	52.90	-4.3	21,249	-0.02%
2023/04/12	9	47.15	63.2	47.51	48.15	-54.2	20,124	-0.27%
2023/04/11	1	44.90	1	44.40	43.80	0	18,629	0.00%
2023/04/10	1	44.05	30	43.82	44.30	-29	18,055	-0.16%
2023/04/07	0	0.00	2	42.53	42.40	-2	17,575	-0.01%
2023/04/06	5	42.04	1	42.00	42.00	4	17,668	0.02%
2023/03/31	20	41.55	0	0.00	41.65	20	17,716	0.11%
2023/03/30	10	41.85	0	0.00	41.85	10	17,689	0.06%
2023/03/29	1	41.50	1	41.55	41.55	0	17,597	0.00%
2023/03/28	2.3	42.06	5	41.41	41.20	-2.8	17,588	-0.02%
2023/03/27	12	43.40	17	44.04	43.20	-5	17,093	-0.03%
2023/03/24	0	0.00	6	42.22	42.45	-6	16,439	-0.04%
2023/03/23	1	42.10	1	41.40	41.75	0	16,380	0.00%
2023/03/21	7	41.46	2	41.15	41.00	5	16,101	0.03%
2023/03/17	2	40.50	4	40.38	40.25	-2	16,072	-0.01%
2023/03/16	4	40.09	5	40.30	40.20	-1	16,215	-0.01%
2023/03/15	13	40.96	10	41.02	41.00	3	16,594	0.02%
2023/03/14	12	39.53	11.3	39.81	39.85	0.7	16,663	0.00%
2023/03/13	11.3	38.30	11	38.83	38.95	0.3	17,010	0.00%
2023/03/10	12	41.55	16	40.80	40.90	-4	17,105	-0.02%
2023/03/09	19	41.30	27	41.89	42.05	-8	17,023	-0.05%
2023/03/08	32	41.19	20	41.25	41.00	12	16,777	0.07%
2023/03/07	0	0.00	21	38.78	39.40	-21	16,726	-0.13%
2023/03/06	20	39.10	0	0.00	38.65	20	16,633	0.12%
2023/03/03	19	38.17	19	38.62	38.40	0	16,513	0.00%
2023/03/02	1	37.70	0	0.00	37.85	1	16,435	0.01%
2023/03/01	0	0.00	1	37.95	38.00	-1	16,423	-0.01%
2023/02/24	1	38.50	20	38.51	38.50	-19	16,568	-0.11%
2023/02/23	6	38.90	5	39.20	39.20	1	16,400	0.01%
2023/02/22	0	0.00	5	39.05	39.20	-5	16,303	-0.03%
2023/02/21	0	0.00	3	39.70	38.80	-3	16,229	-0.02%
2023/02/20	9	39.10	0	0.00	38.80	9	15,930	0.06%
2023/02/17	19	38.83	13	38.69	38.50	6	15,735	0.04%
2023/02/16	20	37.90	5	37.90	38.00	15	15,357	0.10%
2023/02/15	5	37.40	4	37.69	37.30	1	15,226	0.01%
2023/02/14	1	37.20	0	0.00	37.60	1	15,097	0.01%
2023/02/13	5	37.34	1	37.40	37.65	4	15,039	0.03%
2023/02/10	10	38.56	21	39.02	37.95	-11	14,717	-0.07%
2023/02/09	10	37.37	17	37.48	37.35	-7	13,007	-0.05%
2023/02/07	1	35.35	0	0.00	35.45	1	12,217	0.01%
2023/02/06	0	0.00	0	35.50	35.50	0	12,254	0.00%
2023/02/02	6	34.95	6	34.85	34.45	0	12,027	0.00%
2023/02/01	0	0.00	1	34.90	34.55	-1	11,897	-0.01%
2023/01/31	1	34.45	0	0.00	34.60	1	11,785	0.01%
2023/01/30	1	34.20	0	0.00	34.10	1	11,767	0.01%
2023/01/11	20	35.40	0	0.00	35.05	20	11,993	0.17%
2023/01/04	1	35.30	1	35.50	35.45	0	11,953	0.00%
2022/12/30	30	36.30	33	36.12	35.75	-3	11,774	-0.03%
2022/12/28	2	35.35	0	0.00	35.10	2	11,223	0.02%
2022/12/27	1	35.25	20	35.23	35.00	-19	11,126	-0.17%
2022/12/26	0	0.00	5	35.40	35.25	-5	11,028	-0.05%
2022/12/23	1	34.75	0	0.00	34.55	1	10,789	0.01%
2022/12/16	0	0.00	1	35.05	34.95	-1	10,808	-0.01%
2022/12/15	2	35.93	0	0.00	35.95	2	10,663	0.02%
2022/12/13	1	34.85	0	0.00	34.35	1	10,265	0.01%
2022/12/08	2	35.18	0	0.00	35.20	2	9,939	0.02%
2022/12/07	20	35.71	70	36.00	35.85	-50	9,652	-0.52%
2022/12/06	10	36.48	5	35.78	35.60	5	9,049	0.06%
2022/12/05	1	36.55	0	0.00	36.25	1	8,693	0.01%
2022/12/02	2	34.40	2.2	34.78	34.80	-0.2	7,945	0.00%
2022/11/30	0.1	33.15	40	33.21	33.40	-39.9	7,203	-0.55%
2022/11/29	7.1	34.30	6.2	34.36	33.90	0.9	6,738	0.01%
2022/11/25	0	0.00	3	31.45	31.40	-3	5,575	-0.05%
2022/11/24	3	31.70	0	0.00	31.40	3	5,571	0.05%
2022/11/22	11.6	31.68	0	0.00	31.55	11.6	5,426	0.21%
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/17	2	30.60	0	0.00	30.60	2	5,066	0.04%
2022/11/16	0	0.00	1	31.60	31.05	-1	4,972	-0.02%
2022/11/09	31	31.18	5	31.45	31.05	26	5,034	0.52%
2022/11/08	60	31.85	5	32.00	31.60	55	4,958	1.11%
2022/11/07	10	33.00	0	0.00	33.05	10	4,776	0.21%
2022/11/02	5	33.01	0	0.00	32.45	5	4,956	0.10%
2022/11/01	10	31.90	0	0.00	31.80	10	5,247	0.19%
2022/10/28	0	0.00	3	30.80	30.60	-3	5,701	-0.05%
2022/10/25	12	31.74	2	31.35	31.35	10	7,599	0.13%
2022/10/24	0	0.00	1	32.60	32.30	-1	7,643	-0.01%
2022/10/20	0	0.00	5	30.00	30.25	-5	7,750	-0.06%
2022/10/19	0	0.00	3	31.00	31.15	-3	7,706	-0.04%
2022/10/12	3	33.02	4	32.80	32.90	-1	8,015	-0.01%
2022/10/07	3	33.35	5	33.60	33.45	-2	8,286	-0.02%
2022/10/06	7	34.10	7	34.03	33.95	0	8,551	0.00%
2022/10/05	2	34.30	2	34.48	34.10	0	9,131	0.00%
2022/10/04	0	0.00	2	34.38	34.35	-2	9,375	-0.02%
2022/10/03	1	34.20	0	0.00	34.15	1	9,695	0.01%
2022/09/30	1	33.50	2	33.70	33.80	-1	9,935	-0.01%
2022/09/29	1	34.15	0	0.00	34.00	1	10,071	0.01%
2022/09/27	5.3	34.32	0	0.00	34.15	5.3	10,620	0.05%
2022/09/26	16	36.58	5	36.00	35.55	11	10,875	0.10%
2022/09/15	3	37.72	8	37.16	36.55	-5	12,241	-0.04%
2022/09/12	5	36.58	23	36.60	36.80	-18	15,449	-0.12%
2022/09/01	1	35.55	0	0.00	35.25	1	17,091	0.01%
2022/08/29	1	35.30	0	0.00	35.00	1	17,110	0.01%
2022/08/24	0	0.00	1	35.80	35.75	-1	17,235	-0.01%
2022/08/18	0	0.00	0.2	35.31	35.40	-0.2	17,291	0.00%
2022/08/17	0.2	35.50	0	0.00	35.05	0.2	17,429	0.00%
2022/08/16	21	36.38	0	0.00	35.60	21	17,431	0.12%
2022/08/12	0	0.00	1	37.25	37.00	-1	17,579	-0.01%
2022/08/11	1	36.90	0	0.00	36.80	1	17,572	0.01%
2022/08/09	2	37.28	0	0.00	37.15	2	17,517	0.01%
2022/08/08	2	37.00	4	37.38	37.00	-2	17,402	-0.01%
2022/08/05	1	35.90	0	0.00	35.95	1	17,068	0.01%
2022/08/04	2	36.13	33	36.91	36.00	-31	16,971	-0.18%
2022/08/03	4	36.76	4	36.95	37.10	0	16,796	0.00%
2022/08/02	4	37.78	6	38.01	38.20	-2	16,240	-0.01%
2022/08/01	4	36.58	8.2	37.06	37.35	-4.2	15,602	-0.03%
2022/07/29	0	0.00	5	35.40	35.90	-5	15,172	-0.03%
2022/07/27	0	0.00	10	35.75	35.90	-10	15,046	-0.07%
2022/07/21	6	35.19	1	34.35	34.70	5	14,968	0.03%
2022/07/19	1	35.15	1	35.00	35.00	0	15,270	0.00%
2022/07/18	2	35.25	2	35.00	35.00	0	15,522	0.00%
2022/07/15	2	34.68	61	35.14	35.10	-59	15,567	-0.38%
2022/07/14	63	35.95	2	35.73	35.85	61	15,585	0.39%
2022/07/13	10	35.85	18.2	35.77	36.05	-8.2	15,513	-0.05%
2022/07/12	0	0.00	10	34.16	34.25	-10	15,255	-0.07%
2022/07/11	6	34.22	0	0.00	34.35	6	15,535	0.04%
2022/07/08	55	34.34	50	33.00	32.75	5	15,691	0.03%
2022/07/07	70.1	34.08	62	33.40	33.40	8.1	15,583	0.05%
2022/07/06	0	0.00	1	33.80	33.85	-1	15,517	-0.01%
2022/07/05	11	34.50	6.2	34.10	34.70	4.8	15,350	0.03%
2022/07/04	2.3	33.15	5.3	33.61	33.10	-3	14,928	-0.02%
2022/07/01	3	33.25	1.5	33.48	32.55	1.5	14,518	0.01%
2022/06/30	0.3	32.45	0	0.00	32.35	0.3	13,940	0.00%
2022/06/28	3	32.20	0	0.00	32.15	3	13,485	0.02%
2022/06/23	11	32.42	10	31.50	31.15	1	13,081	0.01%
2022/06/22	10.3	33.30	0	0.00	31.35	10.3	12,740	0.08%
2022/06/21	3	34.35	9	33.69	34.40	-6	12,182	-0.05%
2022/06/20	14.5	36.79	32	36.55	34.40	-17.6	11,440	-0.15%
2022/06/17	13	36.48	29	37.51	38.20	-16	9,329	-0.17%
2022/06/16	85	34.70	90	35.22	34.75	-5	8,190	-0.06%
2022/06/01	2	34.25	0	0.00	33.90	2	7,222	0.03%
2022/05/31	0	0.00	2	34.30	34.10	-2	7,105	-0.03%
2022/05/27	0	0.00	1	33.55	33.50	-1	6,976	-0.01%
2022/05/26	0	0.00	3	34.30	33.95	-3	6,926	-0.04%
2022/05/25	4	34.36	4	34.43	33.85	0	6,836	0.00%
2022/05/24	0	0.00	11	34.15	34.00	-11	6,625	-0.17%
2022/05/23	25	34.19	17	34.18	33.75	8	6,483	0.12%
2022/05/20	0	0.00	3	33.27	33.30	-3	6,281	-0.05%
2022/05/18	0.1	32.60	1	32.60	32.80	-0.9	6,131	-0.01%
2022/05/17	0	0.00	0.2	32.50	32.50	-0.2	6,135	0.00%
2022/05/16	0	0.00	0.2	31.95	31.95	-0.2	6,090	0.00%
2022/05/12	0.4	31.80	5	31.40	31.15	-4.6	5,992	-0.08%
2022/05/11	1	33.70	11	33.50	32.90	-10	5,844	-0.17%
2022/05/09	11	33.35	3.2	33.01	32.55	7.8	5,606	0.14%
2022/05/06	0	0.00	5	32.24	32.50	-5	5,441	-0.09%
2022/05/04	0.2	32.15	6	32.29	32.25	-5.8	5,328	-0.11%
2022/04/29	11	33.43	6	33.23	33.20	5	5,153	0.10%
2022/04/28	1	33.05	1	33.50	33.20	0	5,071	0.00%
2022/04/27	4	32.95	10	33.15	33.25	-6	4,986	-0.12%
2022/04/26	5	33.66	11	33.91	34.20	-6	4,794	-0.13%
2022/04/25	45	34.51	34	34.37	34.20	11	4,451	0.25%
2022/04/22	17	34.32	8	34.27	34.70	9	4,162	0.22%
2022/04/21	1	33.75	1	33.50	32.80	0	3,836	0.00%
2022/04/20	1	34.35	3	33.75	33.80	-2	3,651	-0.05%
2022/04/19	2	33.85	16	33.47	34.00	-14	3,416	-0.41%
2022/04/18	4	33.44	18	33.71	33.50	-14	3,197	-0.44%
2022/04/15	12	32.51	14	33.05	33.75	-2	2,960	-0.07%
2022/04/14	28	32.24	13	32.42	32.30	15	2,484	0.60%
2022/04/13	0	0.00	3	30.92	30.85	-3	2,029	-0.15%
2022/04/12	1	30.35	3	30.28	30.70	-2	1,866	-0.11%
2022/04/11	1	30.40	1	30.10	29.80	0	1,758	0.00%
2022/03/10	0	0.00	6	29.67	29.75	-6	1,823	-0.33%
2022/03/08	0	0.00	2	29.33	28.75	-2	1,808	-0.11%
2022/03/01	2	30.65	0	0.00	30.05	2	1,838	0.11%
2022/02/22	0	0.00	1	29.70	29.95	-1	1,908	-0.05%
2022/02/18	2	30.25	1	30.20	30.15	1	2,008	0.05%
2022/02/17	2	30.00	0	0.00	29.95	2	2,144	0.09%
2022/02/16	0	0.00	5	29.80	29.45	-5	2,102	-0.24%
2022/02/10	5	29.85	0	0.00	29.65	5	2,169	0.23%
2022/02/09	0	0.00	3	29.65	29.75	-3	2,200	-0.14%
2022/01/26	0	0.00	1	29.30	29.10	-1	2,237	-0.04%
2022/01/06	0	0.00	1	30.05	29.65	-1	2,037	-0.05%
2022/01/05	0	0.00	3	29.55	29.55	-3	1,997	-0.15%
2021/11/30	0	0.00	1	29.50	29.00	-1	2,148	-0.05%
2021/11/25	0	0.00	4	30.60	30.40	-4	2,090	-0.19%
2021/11/24	3	30.35	0	0.00	30.55	3	2,070	0.14%
2021/11/16	4	29.96	5	30.20	29.80	-1	1,794	-0.06%
2021/11/02	0	0.00	3	28.73	28.75	-3	1,772	-0.17%
2021/11/01	0	0.00	2	28.40	28.35	-2	1,768	-0.11%
2021/09/13	2	27.30	0	0.00	27.35	2	3,292	0.06%
2021/08/24	0	0.00	2	29.20	29.30	-2	3,733	-0.05%
2021/08/20	0	0.00	10	28.65	28.90	-10	3,751	-0.27%
2021/08/18	0	0.00	10	29.05	29.45	-10	3,722	-0.27%
2021/08/16	5	29.45	0	0.00	29.45	5	3,687	0.14%
2021/08/11	0	0.00	3	30.40	29.95	-3	3,535	-0.08%
2021/08/02	0	0.00	8	30.71	30.90	-8	3,548	-0.23%
2021/07/30	0	0.00	3	29.95	29.80	-3	3,339	-0.09%
2021/07/28	15	29.50	3	29.75	29.80	12	3,342	0.36%
2021/07/27	0	0.00	2	29.95	30.00	-2	3,385	-0.06%
2021/07/22	2	29.20	2	29.15	29.00	0	3,339	0.00%
2021/07/16	0	0.00	1	29.20	29.10	-1	3,742	-0.03%
2021/07/15	2	28.58	2	28.65	28.65	0	3,764	0.00%
2021/07/14	0	0.00	10	28.70	28.65	-10	3,870	-0.26%
2021/07/13	2	28.65	0	0.00	28.55	2	4,110	0.05%
2021/07/12	0	0.00	2	28.85	28.80	-2	4,147	-0.05%
2021/07/01	0	0.00	2	29.15	29.00	-2	4,276	-0.05%
2021/06/24	0	0.00	3	29.85	29.75	-3	4,006	-0.07%
2021/06/23	2	29.95	0	0.00	29.70	2	3,958	0.05%
2021/06/22	9	30.41	15	29.95	29.85	-6	3,860	-0.16%
2021/06/21	4	29.50	9	29.58	29.55	-5	3,570	-0.14%
2021/06/18	11	29.25	2	29.15	29.20	9	3,472	0.26%
2021/06/15	3	28.53	0	0.00	28.60	3	3,456	0.09%
2021/06/11	1	28.75	0	0.00	28.75	1	3,427	0.03%
2021/06/10	1	28.85	0	0.00	28.80	1	3,441	0.03%
2021/06/09	2	29.05	23	28.92	29.20	-21	3,429	-0.61%
2021/06/08	0	0.00	20	29.01	29.00	-20	3,430	-0.58%
2021/06/04	3	30.22	0	0.00	29.30	3	3,439	0.09%
2021/06/03	45	29.81	2	29.78	29.90	43	3,338	1.29%
2021/06/02	0	0.00	4	28.05	27.90	-4	3,139	-0.13%
2021/05/25	0	0.00	0.1	27.50	27.45	-0.1	3,897	0.00%
2021/05/20	0	0.00	1	26.65	26.60	-1	3,972	-0.03%
2021/05/19	0	0.00	5	26.90	26.85	-5	3,980	-0.13%
2021/05/17	6	25.88	0	0.00	25.60	6	3,973	0.15%
2021/05/14	2	26.40	0	0.00	26.60	2	3,929	0.05%
2021/05/13	1	26.35	0	0.00	26.35	1	3,904	0.03%
2021/05/12	2	27.08	0	0.00	26.50	2	3,863	0.05%
2021/05/03	0	0.00	3	29.70	29.55	-3	3,600	-0.08%
2021/04/29	0	0.00	2	30.10	30.05	-2	3,610	-0.06%
2021/04/27	0	0.00	1	30.45	30.30	-1	3,541	-0.03%
2021/04/26	0	0.00	2	30.75	30.75	-2	3,499	-0.06%
2021/04/23	2	30.65	0	0.00	30.70	2	3,442	0.06%
2021/04/22	3	30.50	2.7	31.62	30.50	0.3	3,378	0.01%
2021/04/21	0	0.00	2	30.18	30.30	-2	3,153	-0.06%
2021/04/20	2	30.55	0	0.00	30.45	2	3,118	0.06%
2021/04/19	2	31.23	1	31.00	31.10	1	3,048	0.03%
2021/04/15	4	29.49	0	0.00	29.55	4	2,786	0.14%
2021/04/14	1	29.20	1	29.55	29.20	0	2,739	0.00%
2021/04/13	0	0.00	1	28.75	28.75	-1	2,694	-0.04%
2021/04/07	0	0.00	10	29.05	29.05	-10	2,756	-0.36%
2021/04/01	3	28.75	0	0.00	28.80	3	2,767	0.11%
2021/03/30	0	0.00	5	29.00	29.05	-5	2,743	-0.18%
2021/03/29	0	0.00	2	29.10	29.15	-2	2,731	-0.07%
2021/03/10	2	29.45	0	0.00	29.35	2	2,877	0.07%
2021/03/08	0	0.00	2	29.85	29.95	-2	2,837	-0.07%
2021/03/05	0	0.00	0.1	29.85	29.75	-0.1	2,814	0.00%
2021/03/04	2	29.90	0	0.00	30.00	2	2,795	0.07%
2021/03/02	0	0.00	5	30.24	29.70	-5	2,725	-0.18%
2021/02/26	11	30.37	13	30.14	30.30	-2	2,564	-0.08%
2021/02/25	14	29.36	0	0.00	29.55	14	2,295	0.61%
2021/02/24	11	28.54	0	0.00	28.35	11	2,119	0.52%
2021/02/23	1	28.35	0	0.00	28.60	1	2,105	0.05%
2021/02/17	2	27.55	102	27.50	27.70	-100	2,104	-4.75%	大賣/
2021/02/02	1	27.10	0	0.00	27.15	1	2,155	0.05%
2021/01/27	100	27.68	0	0.00	27.55	100	2,117	4.72%
2021/01/26	1	27.55	0	0.00	27.50	1	2,120	0.05%
2021/01/25	1	27.95	0	0.00	27.95	1	2,114	0.05%
2021/01/20	0	0.00	0	27.55	27.25	0	2,085	0.00%
2021/01/19	0	0.00	3	27.90	27.60	-3	2,053	-0.15%
2021/01/04	0	0.00	1	29.25	29.45	-1	1,815	-0.06%
2020/12/31	0	0.00	1	28.90	29.00	-1	1,728	-0.06%
2020/12/28	0.2	28.90	0	0.00	28.95	0.2	1,684	0.01%
2020/12/25	1.5	28.65	0	0.00	28.60	1.5	1,654	0.09%
2020/12/24	2	28.55	0	0.00	28.60	2	1,651	0.12%
2020/12/21	0	0.00	3	29.52	29.45	-3	1,672	-0.18%
2020/12/09	2	28.50	0	0.00	28.60	2	1,578	0.13%
2020/12/07	5	28.80	0	0.00	28.85	5	1,616	0.31%
2020/12/04	3	29.05	2	29.08	29.10	1	1,630	0.06%
2020/11/30	3	28.75	0	0.00	28.70	3	1,792	0.17%
2020/11/19	1	29.05	0	0.00	29.00	1	2,900	0.03%
2020/09/24	4	28.65	0	0.00	28.05	4	3,668	0.11%
2020/09/11	2	29.80	0	0.00	29.70	2	3,746	0.05%
2020/09/10	0	0.00	15	30.00	29.85	-15	3,733	-0.40%
2020/09/09	0	0.00	1	29.85	30.00	-1	3,708	-0.03%
2020/09/08	0	0.00	1	30.15	30.25	-1	3,685	-0.03%
2020/09/07	1	30.50	0	0.00	30.40	1	3,680	0.03%
2020/09/04	0	0.00	3	30.27	30.25	-3	3,677	-0.08%
2020/09/03	2	30.70	3	31.07	30.65	-1	3,632	-0.03%
2020/09/02	6	30.66	1	31.15	30.85	5	3,597	0.14%
2020/09/01	3	31.52	2	31.80	31.20	1	3,539	0.03%
2020/08/31	59	30.13	122	32.00	32.00	-63	3,278	-1.92%	大賣/
2020/08/28	0	0.00	7	28.99	29.10	-7	2,640	-0.27%
2020/08/26	0	0.00	1	28.80	28.70	-1	2,581	-0.04%
2020/08/17	5	28.50	0	0.00	28.40	5	2,503	0.20%
2020/08/11	0	0.00	1	27.70	27.30	-1	2,533	-0.04%
2020/08/05	1	27.00	0	0.00	26.95	1	2,485	0.04%
2020/07/27	2	27.00	0	0.00	26.95	2	2,591	0.08%
2020/07/16	0	0.00	11	28.20	28.20	-11	2,620	-0.42%
2020/07/15	10	27.75	0	0.00	27.55	10	2,599	0.38%
2020/07/13	1	27.90	0	0.00	27.80	1	2,631	0.04%
2020/07/07	4	29.61	0	0.00	29.65	4	2,497	0.16%
2020/07/06	1	29.70	0.7	29.65	29.65	0.3	2,490	0.01%
2020/06/23	20	30.65	0	0.00	30.35	20	2,480	0.81%
2020/06/19	10	29.55	0	0.00	29.55	10	2,429	0.41%
2020/06/17	0	0.00	1	29.45	29.40	-1	2,464	-0.04%
2020/06/16	0	0.00	1	29.25	29.70	-1	2,500	-0.04%
2020/06/15	1	29.30	1	29.15	29.15	0	2,623	0.00%
2020/06/12	1	28.85	7	28.99	29.10	-6	2,646	-0.23%
2020/06/11	1	29.30	0	0.00	29.25	1	2,687	0.04%
2020/06/05	0	0.00	1	30.06	30.20	-1	2,759	-0.04%
2020/06/03	1	29.60	2	29.70	29.60	-1	2,854	-0.04%
2020/06/01	2	29.85	2	29.65	29.50	0	2,846	0.00%
2020/05/28	1	29.55	5	29.49	29.10	-4	2,835	-0.14%
2020/05/26	1	28.60	0	0.00	28.65	1	2,840	0.04%
2020/05/22	1	28.55	1	28.60	28.55	0	2,906	0.00%
2020/05/21	0	0.00	6	29.09	29.05	-6	2,963	-0.20%
2020/05/20	0	0.00	1	28.15	28.05	-1	2,890	-0.03%
2020/05/19	0	0.00	1	28.35	28.40	-1	2,895	-0.03%
2020/05/11	1	27.70	0	0.00	27.70	1	2,942	0.03%
2020/05/08	1	28.00	0	0.00	27.95	1	2,915	0.03%
2020/05/07	1	28.10	1	28.05	28.05	0	2,921	0.00%
2020/05/06	5	28.45	0	0.00	28.15	5	2,952	0.17%
2020/05/05	2	28.13	0	0.00	28.70	2	2,967	0.07%
2020/05/04	0	0.00	1	28.00	28.05	-1	2,969	-0.03%
2020/04/29	0	0.00	1	28.10	28.05	-1	3,066	-0.03%
2020/04/28	2	27.80	1	27.80	27.85	1	3,121	0.03%
2020/04/22	1	26.65	1	27.05	26.90	0	3,396	0.00%
2020/04/21	2	27.55	0	0.00	27.25	2	3,449	0.06%
2020/04/20	0	0.00	1	27.95	27.80	-1	3,541	-0.03%
2020/04/17	0	0.00	4	27.73	27.75	-4	4,042	-0.10%
2020/04/16	1	27.50	3	27.68	27.65	-2	4,198	-0.05%
2020/04/14	0	0.00	14	27.81	28.10	-14	4,358	-0.32%
2020/04/13	1	27.65	18	27.81	27.65	-17	4,434	-0.38%
2020/04/10	1	27.70	50	27.65	27.70	-49	4,619	-1.06%
2020/04/09	1	27.70	3	27.95	27.95	-2	4,817	-0.04%
2020/03/27	80	26.89	0	0.00	26.65	80	6,254	1.28%
2020/03/25	0	0.00	1	26.60	26.50	-1	6,557	-0.02%
2020/03/20	0	0.00	0.1	27.00	26.95	-0.1	6,707	0.00%
2020/03/19	0	0.00	5	25.95	26.50	-5	6,654	-0.08%
2020/03/18	0	0.00	3	26.74	26.80	-3	6,527	-0.05%
2020/03/17	1	26.40	2	26.48	26.95	-1	6,497	-0.02%
2020/03/16	2	27.60	1	27.70	27.45	1	6,435	0.02%
2020/03/13	2	27.15	0	0.00	27.65	2	6,381	0.03%
2020/03/12	2	28.90	0	0.00	28.80	2	6,274	0.03%
2020/03/10	2	29.05	2	29.43	29.45	0	6,207	0.00%
2020/03/09	1	30.00	0	0.00	29.70	1	6,162	0.02%
2020/03/05	1	31.20	0	0.00	31.15	1	6,069	0.02%
2020/03/03	1	31.25	0	0.00	31.15	1	6,058	0.02%
2020/03/02	6	30.70	0	0.00	31.00	6	6,044	0.10%
2020/02/25	5	31.31	0	0.00	31.55	5	5,905	0.08%
2020/02/14	1	32.85	0	0.00	32.90	1	5,617	0.02%
2020/02/10	5	32.65	0	0.00	32.65	5	5,518	0.09%
2020/02/07	2	33.00	0	0.00	33.00	2	5,487	0.04%
2020/02/06	3	33.47	0	0.00	33.45	3	5,439	0.06%
2020/02/05	1	33.20	11	33.21	33.30	-10	5,406	-0.18%
2020/02/04	3	33.65	0	0.00	33.55	3	5,351	0.06%
2020/02/03	4	32.46	0	0.00	33.05	4	5,279	0.08%
2020/01/31	1	33.35	1	33.95	33.75	0	5,190	0.00%
2020/01/30	4	33.76	0	0.00	33.30	4	5,112	0.08%
2020/01/20	0	0.00	6	34.98	34.95	-6	4,941	-0.12%
2020/01/17	1	34.75	0	0.00	34.75	1	4,869	0.02%
2020/01/16	2	34.70	0	0.00	34.75	2	4,822	0.04%
2020/01/15	0	0.00	1	34.80	34.60	-1	4,798	-0.02%
2020/01/13	17	35.66	8	35.88	34.75	9	4,620	0.19%
2020/01/10	1	35.00	0	0.00	34.75	1	4,117	0.02%
2020/01/09	0	0.00	1	34.40	34.30	-1	3,935	-0.03%
2020/01/07	1	34.80	0	0.00	34.75	1	3,711	0.03%
2020/01/06	9	35.14	5	35.20	35.00	4	3,631	0.11%
2020/01/03	1	35.10	0	0.00	35.05	1	3,437	0.03%
2020/01/02	5	35.95	9	35.69	35.85	-4	3,225	-0.12%
2019/12/31	5	35.17	22	35.06	35.90	-17	2,963	-0.57%
2019/12/30	5	33.53	9	33.52	33.50	-4	2,327	-0.17%
2019/12/27	1	32.70	17	32.69	32.50	-16	2,156	-0.74%
2019/12/26	0	0.00	1	33.30	32.85	-1	2,051	-0.05%
2019/12/25	4	33.15	1	33.35	32.90	3	1,984	0.15%
2019/12/24	5	33.18	2	32.98	32.95	3	1,895	0.16%
2019/12/23	28	33.04	3	33.18	33.10	25	1,654	1.51%
2019/12/20	1	31.55	0	0.00	31.60	1	1,312	0.08%
2019/12/17	0	0.00	4	31.68	31.60	-4	1,091	-0.37%
2019/11/27	0	0.00	0.3	31.80	31.80	-0.3	988	-0.03%
2019/11/22	0	0.00	1	31.80	31.80	-1	971	-0.10%
2019/11/15	1	31.90	0	0.00	31.90	1	1,051	0.10%
2019/10/30	1	31.70	0	0.00	31.75	1	1,146	0.09%
2019/10/25	0	0.00	1	31.60	31.60	-1	1,154	-0.09%
2019/10/17	0	0.00	2	31.75	31.75	-2	1,187	-0.17%
2019/10/14	0	0.00	1	31.70	31.70	-1	1,180	-0.08%
2019/10/04	0	0.00	1	32.20	32.20	-1	1,212	-0.08%
2019/10/02	0	0.00	1	31.95	32.05	-1	1,349	-0.07%
2019/09/17	0	0.00	1	31.80	31.75	-1	1,736	-0.06%
2019/09/16	1	31.50	0	0.00	31.50	1	1,757	0.06%
2019/09/06	3	32.00	0	0.00	32.00	3	1,794	0.17%
2019/09/02	1	32.10	0	0.00	32.20	1	1,906	0.05%
2019/08/30	1	32.00	0	0.00	31.45	1	1,938	0.05%
2019/08/22	0	0.00	2	32.90	32.60	-2	2,069	-0.10%
2019/08/21	5	33.06	0	0.00	32.85	5	2,064	0.24%
2019/08/20	0	0.00	1	32.60	32.30	-1	2,045	-0.05%
2019/08/13	0	0.00	2	31.80	31.80	-2	1,983	-0.10%
2019/07/30	1	32.10	0	0.00	32.10	1	1,996	0.05%
2019/07/29	4	32.21	0	0.00	32.10	4	2,000	0.20%
2019/07/25	0	0.00	1	31.95	31.95	-1	1,970	-0.05%
2019/07/10	0	0.00	4	32.85	32.80	-4	1,982	-0.20%
2019/07/09	0	0.00	2	33.50	33.30	-2	1,992	-0.10%
2019/07/08	17	34.27	5	34.35	34.40	12	1,968	0.61%
2019/07/03	0	0.00	1	33.90	33.90	-1	1,872	-0.05%
2019/07/02	2	34.08	2	34.33	33.60	0	1,844	0.00%
2019/07/01	1	33.90	0	0.00	34.20	1	1,738	0.06%
2019/06/26	2	33.50	0	0.00	33.80	2	1,668	0.12%
2019/06/18	0	0.00	2	33.00	32.90	-2	1,567	-0.13%
2019/06/17	0	0.00	1	32.80	32.75	-1	1,585	-0.06%
2019/06/14	1	32.50	0	0.00	32.60	1	1,616	0.06%
2019/06/13	0	0.00	1	32.40	32.60	-1	1,640	-0.06%
2019/06/12	6	32.56	0	0.00	32.45	6	1,662	0.36%
2019/06/10	0	0.00	1	33.35	33.45	-1	1,780	-0.06%
2019/06/06	0	0.00	1	33.10	33.10	-1	1,773	-0.06%
2019/06/05	0	0.00	1.2	32.82	32.65	-1.2	1,747	-0.07%
2019/05/31	1	32.55	1	32.60	32.45	0	1,813	0.00%
2019/05/30	1	32.45	1	32.55	32.55	0	1,776	0.00%
2019/05/28	0	0.00	1	31.75	31.75	-1	1,740	-0.06%
2019/05/27	0	0.00	2	31.58	31.80	-2	1,753	-0.11%
2019/05/17	0	0.00	2	31.50	31.55	-2	1,818	-0.11%
2019/04/23	0	0.00	1	31.70	31.55	-1	2,303	-0.04%
2019/04/19	0	0.00	6	31.50	31.60	-6	2,324	-0.26%
2019/04/18	0	0.00	2	31.25	31.25	-2	2,344	-0.09%
2019/04/15	1	31.40	0	0.00	31.45	1	2,273	0.04%
2019/04/12	1	32.30	0	0.00	31.85	1	2,240	0.04%
2019/04/10	1	31.25	0	0.00	31.30	1	2,248	0.04%
2019/04/02	1	32.25	0	0.00	32.05	1	2,184	0.05%
2019/03/25	1	31.95	0	0.00	31.80	1	2,154	0.05%
2019/03/21	0	0.00	10	32.10	32.60	-10	2,140	-0.47%
2019/03/18	0	0.00	0.6	32.30	32.20	-0.6	2,074	-0.03%
2019/03/15	0	0.00	1	32.15	32.20	-1	2,039	-0.05%
2019/03/14	1	31.75	0	0.00	31.75	1	2,005	0.05%
2019/03/13	1	32.75	0	0.00	32.10	1	1,948	0.05%
2019/03/12	0	0.00	1	33.35	33.35	-1	1,838	-0.05%
2019/03/11	0	0.00	0.4	33.75	33.75	-0.4	1,817	-0.02%
2019/03/08	1	34.10	0	0.00	33.70	1	1,829	0.05%
2019/03/07	0	0.00	5	33.72	33.70	-5	1,805	-0.28%
2019/03/06	1	33.55	0	0.00	33.60	1	1,800	0.06%
2019/03/05	0	0.00	3	33.45	33.50	-3	1,766	-0.17%
2019/03/04	2	33.50	0	0.00	33.50	2	1,759	0.11%
2019/02/27	0	0.00	4	33.55	33.35	-4	1,754	-0.23%
2019/02/26	3	34.20	0	0.00	33.70	3	1,745	0.17%
2019/02/25	2	33.95	2	34.00	34.00	0	1,750	0.00%
2019/02/22	1	33.60	0	0.00	33.65	1	1,744	0.06%
2019/02/20	1	33.60	0	0.00	33.65	1	1,787	0.06%
2019/02/19	3	34.20	3	33.85	33.85	0	1,818	0.00%
2019/02/13	0	0.00	1.5	33.90	33.80	-1.5	1,735	-0.08%
2019/01/30	1	34.00	0	0.00	33.90	1	1,616	0.06%
2019/01/29	6	34.38	6.7	34.13	33.65	-0.7	1,583	-0.05%
2019/01/28	2	34.05	11	34.00	34.05	-9	1,485	-0.61%
2019/01/25	1	33.45	2	33.40	33.25	-1	1,391	-0.07%
2019/01/24	4	33.41	1	33.20	33.20	3	1,340	0.22%
2019/01/23	1	32.65	0	0.00	32.90	1	1,231	0.08%
2019/01/18	0	0.00	1	32.00	31.90	-1	1,208	-0.08%
2019/01/15	1	32.15	4	31.80	32.15	-3	1,236	-0.24%
2019/01/14	2	31.68	2	31.63	31.85	0	1,210	0.00%
2019/01/10	0	0.00	1	31.00	31.50	-1	1,199	-0.08%
2019/01/08	0	0.00	4	30.90	30.85	-4	1,200	-0.33%
2019/01/04	0	0.00	1	30.55	30.45	-1	1,232	-0.08%
2018/12/27	0	0.00	1	30.55	30.45	-1	1,267	-0.08%
2018/12/22	0	0.00	2	30.35	30.40	-2	1,352	-0.15%
2018/12/20	1	29.75	0	0.00	29.80	1	1,349	0.07%
2018/12/19	0	0.00	1	30.35	30.20	-1	1,347	-0.07%
2018/12/17	1	30.55	0	0.00	30.50	1	1,358	0.07%
2018/12/13	0	0.00	1	30.00	30.05	-1	1,348	-0.07%
2018/12/10	2	29.80	0	0.00	29.60	2	1,342	0.15%
2018/12/03	1	30.80	2	30.75	30.65	-1	1,373	-0.07%
2018/11/29	1	30.30	1	30.55	30.70	0	1,336	0.00%
2018/11/28	0	0.00	2	30.20	30.30	-2	1,299	-0.15%
2018/11/27	0	0.00	1	29.80	29.95	-1	1,280	-0.08%
2018/11/23	1	29.35	0	0.00	29.35	1	1,267	0.08%
2018/11/22	0	0.00	1	29.90	30.00	-1	1,252	-0.08%
2018/11/21	0	0.00	1	29.70	29.50	-1	1,230	-0.08%
2018/11/20	2	29.40	0	0.00	29.40	2	1,215	0.16%
2018/11/16	0	0.00	2	29.18	29.70	-2	1,163	-0.17%
2018/11/12	1	28.40	0	0.00	28.45	1	1,106	0.09%
2018/11/07	0	0.00	5	28.35	28.35	-5	1,136	-0.44%
2018/10/24	1	28.90	0	0.00	28.85	1	1,077	0.09%
2018/10/18	1	29.30	0	0.00	29.35	1	1,058	0.09%
2018/10/17	0.2	29.80	0	0.00	29.25	0.2	1,078	0.02%
2018/10/11	0	0.00	1	29.15	29.20	-1	1,064	-0.09%
2018/10/05	0	0.00	5	31.20	31.35	-5	1,017	-0.49%
2018/10/03	7	32.14	1	31.85	31.90	6	965	0.62%
2018/09/26	0	0.00	2	30.95	30.90	-2	858	-0.23%
2018/09/21	0	0.00	1	30.75	30.70	-1	842	-0.12%
2018/09/17	0	0.00	1	30.30	30.40	-1	883	-0.11%
2018/09/14	1	30.35	0	0.00	30.40	1	890	0.11%
2018/09/12	0	0.00	1	29.70	29.75	-1	906	-0.11%
2018/09/11	5	29.10	0	0.00	29.40	5	922	0.54%
2018/09/06	1	30.30	0	0.00	30.25	1	947	0.11%
2018/08/24	0	0.00	1	30.30	30.30	-1	1,170	-0.09%
2018/08/21	0	0.00	1	30.35	30.35	-1	1,192	-0.08%
2018/08/13	0	0.00	2	30.10	30.10	-2	1,189	-0.17%
2018/08/08	0.5	30.10	0	0.00	30.10	0.5	1,175	0.04%
2018/08/02	0	0.00	2	30.15	30.10	-2	1,245	-0.16%
2018/08/01	0	0.00	1	30.30	30.30	-1	1,251	-0.08%
2018/07/26	0	0.00	1	30.30	30.30	-1	1,277	-0.08%
2018/07/17	0	0.00	1	31.00	30.90	-1	1,338	-0.07%
2018/07/16	2	30.70	0	0.00	30.65	2	1,362	0.15%
2018/07/03	1	31.20	0	0.00	30.85	1	1,423	0.07%
2018/06/28	0	0.00	2	31.55	31.30	-2	1,408	-0.14%
2018/06/22	2	31.00	0	0.00	31.05	2	1,333	0.15%
2018/06/20	1	31.65	0	0.00	31.70	1	1,305	0.08%
2018/06/19	1	32.05	0	0.00	31.90	1	1,282	0.08%
2018/06/14	1	32.55	0	0.00	32.45	1	1,226	0.08%
2018/06/12	1	32.45	0	0.00	32.50	1	1,199	0.08%
2018/06/07	1	32.95	0	0.00	32.90	1	1,132	0.09%
2018/06/06	2	33.00	0	0.00	33.15	2	1,088	0.18%
2018/05/31	2	33.30	0	0.00	33.30	2	1,000	0.20%
2018/05/14	1	33.80	0	0.00	33.70	1	1,081	0.09%
2018/05/03	1	34.15	0	0.00	34.15	1	1,067	0.09%
2018/04/27	1	34.75	0	0.00	34.80	1	1,054	0.09%
2018/04/25	0	0.00	3	35.32	35.70	-3	1,029	-0.29%
2018/04/24	1	34.55	0	0.00	35.00	1	993	0.10%
2018/04/23	0	0.00	1	35.20	35.05	-1	1,001	-0.10%
2018/04/20	0	0.00	1	34.60	34.95	-1	1,016	-0.10%
2018/04/18	1	34.20	0	0.00	34.10	1	1,009	0.10%
2018/04/17	0	0.00	1	34.45	34.30	-1	1,019	-0.10%
2018/04/16	1	34.45	0	0.00	34.50	1	1,025	0.10%
2018/04/13	0	0.00	1	34.60	34.65	-1	1,045	-0.10%
2018/04/09	0	0.00	1	34.60	34.70	-1	1,124	-0.09%
2018/03/30	0	0.00	4	34.20	34.25	-4	1,194	-0.33%
2018/03/28	0	0.00	4	34.00	34.00	-4	1,234	-0.32%
2018/03/26	0	0.00	4	33.53	33.75	-4	1,254	-0.32%
2018/03/21	0	0.00	3	33.95	33.90	-3	1,313	-0.23%
2018/03/20	10	34.00	5	34.00	34.00	5	1,335	0.37%
2018/03/13	0	0.00	2	34.20	34.20	-2	1,656	-0.12%
2018/03/09	0	0.00	3	33.95	34.00	-3	1,957	-0.15%
2018/03/08	1	33.70	1	33.85	33.90	0	2,053	0.00%
2018/03/01	0	0.00	3	34.30	34.40	-3	2,230	-0.13%
2018/02/26	0	0.00	4	34.43	34.40	-4	2,322	-0.17%
2018/02/12	1	33.55	0	0.00	33.40	1	2,415	0.04%
2018/02/09	2	33.05	2	33.48	33.60	0	2,420	0.00%
2018/02/08	0	0.00	2	34.00	34.05	-2	2,408	-0.08%
2018/02/07	1	34.20	0	0.00	33.90	1	2,430	0.04%
2018/02/06	5	33.45	0	0.00	34.15	5	2,431	0.21%
2018/02/05	0	0.00	1	34.60	34.50	-1	2,427	-0.04%
2018/01/31	1	35.10	0	0.00	35.20	1	2,545	0.04%
2018/01/23	1	35.75	7	35.80	35.75	-6	2,662	-0.23%
2018/01/19	1	36.05	5	35.85	35.80	-4	2,800	-0.14%
2018/01/15	1	36.00	7	36.10	35.85	-6	2,774	-0.22%
2018/01/05	0	0.00	6	36.57	37.15	-6	2,692	-0.22%
2018/01/04	1	36.65	0	0.00	36.60	1	2,688	0.04%
2018/01/03	0	0.00	6	37.36	37.30	-6	2,666	-0.23%
2018/01/02	0	0.00	3	37.37	37.50	-3	2,657	-0.11%