台新金 (2887)-德信-中正券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.70
漲跌
▼0.20
漲幅
-1.06%
成交量
15,282張
產業
上市金融類股
1897人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	18.70	10	18.70	18.70	-9	18,108	-0.05%
2024/05/20	0	0.00	1	19.00	19.00	-1	17,795	-0.01%
2024/05/16	5	18.75	2	18.70	18.80	3	17,596	0.02%
2024/05/13	1	18.65	5	18.65	18.80	-4	17,431	-0.02%
2024/05/09	0	0.00	10	18.60	18.50	-10	17,114	-0.06%
2024/05/08	1	18.60	0	0.00	18.70	1	17,073	0.01%
2024/05/07	35	18.66	0	0.00	18.70	35	17,091	0.20%
2024/05/06	1	18.75	0	0.00	18.80	1	16,864	0.01%
2024/05/03	20	18.35	10	18.35	18.35	10	16,341	0.06%
2024/05/02	2	18.10	0	0.00	18.05	2	15,614	0.01%
2024/04/25	2	17.50	0	0.00	17.45	2	15,025	0.01%
2024/04/22	4	17.64	0	0.00	17.65	4	15,962	0.03%
2024/04/18	2	17.60	0	0.00	17.60	2	15,600	0.01%
2024/04/16	2	17.40	0	0.00	17.40	2	15,357	0.01%
2024/04/15	0	0.00	2	17.90	17.85	-2	14,865	-0.01%
2024/04/11	0	0.00	1	18.00	18.00	-1	14,551	-0.01%
2024/04/08	2	18.10	0	0.00	18.05	2	14,371	0.01%
2024/04/03	1	17.95	0	0.00	17.90	1	14,267	0.01%
2024/04/02	1	18.10	0	0.00	18.05	1	14,268	0.01%
2024/03/28	1	18.00	0	0.00	17.95	1	14,097	0.01%
2024/03/22	5	18.05	0	0.00	18.05	5	14,188	0.04%
2024/03/19	2	17.95	0	0.00	17.90	2	14,461	0.01%
2024/03/18	0	0.00	3	18.15	18.10	-3	14,282	-0.02%
2024/03/14	13	18.11	0	0.00	18.20	13	13,639	0.10%
2024/03/13	1	17.85	0	0.00	17.95	1	13,230	0.01%
2024/03/11	0	0.00	10	17.80	17.80	-10	12,987	-0.08%
2024/03/08	0	0.00	50	17.70	17.85	-50	12,960	-0.39%
2024/03/05	0	0.00	1	17.35	17.30	-1	12,922	-0.01%
2024/03/04	0	0.00	3	17.35	17.35	-3	12,936	-0.02%
2024/03/01	3	17.40	0	0.00	17.35	3	13,014	0.02%
2024/02/29	10	17.25	0	0.00	17.40	10	12,970	0.08%
2024/02/27	1	17.35	0	0.00	17.25	1	12,722	0.01%
2024/02/23	25	17.35	0	0.00	17.30	25	12,491	0.20%
2024/02/20	4	17.35	0	0.00	17.35	4	12,877	0.03%
2024/02/19	1	17.30	0	0.00	17.35	1	12,892	0.01%
2024/02/15	1	17.15	0	0.00	17.15	1	12,978	0.01%
2024/02/05	2	17.10	0	0.00	17.10	2	12,700	0.02%
2024/02/02	3	17.22	3	17.20	17.20	0	12,592	0.00%
2024/01/23	0.4	17.13	26	17.00	17.05	-25.6	12,547	-0.20%
2024/01/22	1	17.00	0	0.00	17.00	1	12,592	0.01%
2024/01/19	1	17.00	4	17.13	17.10	-3	12,352	-0.02%
2024/01/18	10	17.05	0	0.00	17.00	10	12,316	0.08%
2024/01/17	1	17.15	0	0.00	17.00	1	12,096	0.01%
2024/01/16	2	17.30	14	17.31	17.30	-12	11,685	-0.10%
2024/01/15	0	0.00	4	17.65	17.60	-4	11,373	-0.04%
2024/01/12	0	0.00	3	17.65	17.65	-3	11,592	-0.03%
2024/01/11	0	0.00	3	17.80	17.80	-3	11,521	-0.03%
2023/12/25	1	17.75	0	0.00	17.80	1	12,226	0.01%
2023/12/21	1	17.70	0	0.00	17.75	1	12,393	0.01%
2023/12/20	1.8	17.85	0	0.00	17.70	1.8	12,352	0.01%
2023/12/19	0	0.00	4	17.70	17.75	-4	12,298	-0.03%
2023/12/14	0	0.00	5	18.05	18.10	-5	11,974	-0.04%
2023/12/12	0.3	18.00	3	17.90	18.00	-2.7	12,162	-0.02%
2023/12/07	0	0.00	1	17.90	18.00	-1	12,294	-0.01%
2023/12/04	1	18.10	0	0.00	18.00	1	12,347	0.01%
2023/12/01	0	0.00	2	18.00	18.00	-2	12,427	-0.02%
2023/11/30	0	0.00	1	18.15	18.30	-1	12,330	-0.01%
2023/11/27	0	0.00	3	18.15	18.05	-3	11,840	-0.03%
2023/11/21	0	0.00	14	18.22	18.30	-14	12,090	-0.12%
2023/11/17	1	18.00	0	0.00	18.00	1	11,754	0.01%
2023/11/14	6	17.85	0	0.00	17.85	6	11,403	0.05%
2023/11/13	0	0.00	0.4	17.80	17.80	-0.4	11,644	0.00%
2023/11/03	0	0.00	0.1	17.65	17.65	-0.1	12,458	0.00%
2023/11/01	0	0.00	1	17.20	17.25	-1	12,486	-0.01%
2023/10/31	2	17.20	0	0.00	17.25	2	12,588	0.02%
2023/10/30	1	17.25	0	0.00	17.35	1	12,795	0.01%
2023/10/26	0.5	17.50	0	0.00	17.40	0.5	12,998	0.00%
2023/10/25	0	0.00	2	17.58	17.60	-2	13,029	-0.02%
2023/10/24	3	17.55	0	0.00	17.60	3	13,323	0.02%
2023/10/19	0	0.00	4	17.84	17.80	-4	14,648	-0.03%
2023/10/17	2	17.80	3	17.82	17.85	-1	14,959	-0.01%
2023/10/16	0	0.00	3	17.87	17.90	-3	15,150	-0.02%
2023/10/04	1	17.55	0	0.00	17.60	1	15,467	0.01%
2023/09/28	1	17.85	1	17.95	17.90	0	16,289	0.00%
2023/09/27	0	0.00	1.2	17.87	17.90	-1.2	16,292	-0.01%
2023/09/25	1	17.85	0	0.00	17.85	1	16,194	0.01%
2023/09/22	1	17.75	0	0.00	17.75	1	16,425	0.01%
2023/09/21	2	17.78	2.2	17.93	17.80	-0.2	16,478	0.00%
2023/09/19	1	18.10	0	0.00	18.10	1	16,307	0.01%
2023/09/15	0	0.00	1.5	18.13	18.30	-1.5	16,608	-0.01%
2023/09/13	1	17.75	0	0.00	17.80	1	16,301	0.01%
2023/09/06	1	17.90	0	0.00	17.85	1	17,075	0.01%
2023/09/05	2	17.95	0	0.00	17.95	2	17,214	0.01%
2023/09/04	3	18.00	0	0.00	18.00	3	17,298	0.02%
2023/09/01	0.7	18.00	1	18.00	17.90	-0.3	17,433	0.00%
2023/08/29	0.5	18.00	0	0.00	17.95	0.5	17,659	0.00%
2023/08/21	3	17.80	0	0.00	17.80	3	18,684	0.02%
2023/08/16	1	17.55	0	0.00	17.65	1	18,805	0.01%
2023/08/14	1.4	18.15	0	0.00	18.10	1.4	18,946	0.01%
2023/08/04	0	0.00	0	18.30	18.20	0	19,726	0.00%
2023/07/28	0	0.00	2	18.25	18.30	-2	19,804	-0.01%
2023/07/27	1	18.30	4	18.30	18.35	-3	19,669	-0.02%
2023/07/26	2	18.30	2	18.40	18.40	0	19,388	0.00%
2023/07/25	22	19.21	0	0.00	19.30	22	18,844	0.12%
2023/07/24	0	0.00	0.7	19.20	19.15	-0.7	18,061	0.00%
2023/07/18	32	19.40	0.5	19.35	19.40	31.5	17,223	0.18%
2023/07/17	0	0.00	2	19.15	19.20	-2	16,966	-0.01%
2023/07/14	1	18.90	0	0.00	19.05	1	16,817	0.01%
2023/07/13	1	18.90	0	0.00	18.85	1	16,762	0.01%
2023/07/12	0	0.00	2	18.85	18.85	-2	16,749	-0.01%
2023/07/10	0	0.00	3	18.40	18.35	-3	16,760	-0.02%
2023/07/07	3	18.30	0	0.00	18.25	3	16,722	0.02%
2023/07/06	1	18.70	0	0.00	18.50	1	16,296	0.01%
2023/07/04	2	19.00	1	18.95	18.90	1	15,812	0.01%
2023/06/21	0	0.00	11	19.10	19.15	-11	15,828	-0.07%
2023/06/19	2	18.85	0	0.00	18.90	2	15,734	0.01%
2023/06/16	0	0.00	6	18.96	19.00	-6	15,604	-0.04%
2023/06/15	0	0.00	5	19.00	19.00	-5	15,277	-0.03%
2023/06/14	0	0.00	1	19.10	19.10	-1	15,328	-0.01%
2023/06/13	0	0.00	0.4	19.05	19.00	-0.4	15,594	0.00%
2023/06/12	55	19.25	0	0.00	19.00	55	15,505	0.35%
2023/06/09	0	0.00	0.8	19.05	19.05	-0.8	15,373	-0.01%
2023/06/06	0	0.00	0.8	18.65	18.65	-0.8	15,425	-0.01%
2023/06/05	0	0.00	16.6	18.60	18.65	-16.6	15,289	-0.11%
2023/05/26	0	0.00	5	18.35	18.35	-5	14,433	-0.03%
2023/05/24	1	18.70	0	0.00	18.70	1	14,324	0.01%
2023/05/23	0	0.00	1	18.70	18.75	-1	14,269	-0.01%
2023/05/09	5	18.03	3	18.00	18.05	2	12,450	0.02%
2023/05/08	5	18.03	7.6	18.02	17.95	-2.6	12,451	-0.02%
2023/04/28	0	0.00	1	17.30	17.30	-1	13,234	-0.01%
2023/04/21	0	0.00	2.1	17.10	17.15	-2.1	13,345	-0.02%
2023/04/13	0	0.00	10	17.10	17.10	-10	13,492	-0.07%
2023/04/12	0	0.00	50	16.85	16.95	-50	13,471	-0.37%
2023/04/11	0	0.00	1	16.75	16.80	-1	13,485	-0.01%
2023/03/31	0.9	16.55	1	16.60	16.60	-0.1	13,222	0.00%
2023/03/28	3	16.43	3	16.40	16.40	0	12,936	0.00%
2023/03/24	0	0.00	1	16.50	16.50	-1	13,338	-0.01%
2023/03/23	0	0.00	1	16.35	16.50	-1	13,318	-0.01%
2023/03/21	1	16.05	1	16.15	16.05	0	13,431	0.00%
2023/03/17	3	16.00	1	16.00	16.00	2	13,642	0.01%
2023/03/16	3	15.65	1	15.65	15.60	2	13,590	0.01%
2023/03/14	2	15.85	0	0.00	15.85	2	13,466	0.01%
2023/03/10	3	16.15	1	16.20	16.15	2	13,157	0.02%
2023/03/09	1	16.40	1	16.45	16.45	0	13,143	0.00%
2023/03/08	0	0.00	1	16.40	16.50	-1	13,735	-0.01%
2023/03/07	1	16.45	1	16.45	16.50	0	13,888	0.00%
2023/03/06	2	16.28	2	16.38	16.40	0	14,024	0.00%
2023/03/03	1	16.25	1.8	16.30	16.30	-0.8	14,048	-0.01%
2023/03/02	2	16.28	2	16.35	16.35	0	14,129	0.00%
2023/02/24	0.2	16.50	0	0.00	16.45	0.2	14,069	0.00%
2023/02/23	1	16.50	1	16.55	16.55	0	13,957	0.00%
2023/02/22	1	16.55	1.5	16.55	16.55	-0.5	13,983	0.00%
2023/02/20	1	16.55	1	16.60	16.60	0	14,097	0.00%
2023/02/17	0	0.00	2	16.30	16.40	-2	14,088	-0.01%
2023/02/16	0	0.00	1	16.35	16.25	-1	14,384	-0.01%
2023/02/15	3	16.23	1	16.25	16.25	2	14,727	0.01%
2023/02/13	1	16.25	1	16.30	16.30	0	14,931	0.00%
2023/02/09	1	16.15	0	0.00	16.20	1	15,105	0.01%
2023/02/07	3.2	16.15	3.7	16.12	16.10	-0.5	15,186	0.00%
2023/02/06	1	16.15	2	16.28	16.15	-1	15,170	-0.01%
2023/02/03	0	0.00	1	16.30	16.30	-1	15,075	-0.01%
2023/02/02	0	0.00	1	16.25	16.25	-1	15,352	-0.01%
2023/02/01	3	16.15	1	16.20	16.25	2	15,289	0.01%
2023/01/31	5	16.29	3	16.25	16.25	2	15,294	0.01%
2023/01/30	0	0.00	1	16.25	16.70	-1	15,051	-0.01%
2023/01/16	2	15.80	1	15.80	15.80	1	14,411	0.01%
2023/01/11	1	15.60	0	0.00	15.60	1	15,264	0.01%
2023/01/10	1	15.60	0	0.00	15.70	1	15,273	0.01%
2023/01/09	2	15.65	8	15.61	15.65	-6	15,354	-0.04%
2022/12/27	0	0.00	1	15.20	15.20	-1	16,150	-0.01%
2022/12/26	2	15.13	1	15.10	15.10	1	16,362	0.01%
2022/12/21	0	0.00	0.5	15.00	15.05	-0.5	17,462	0.00%
2022/12/20	4	15.05	4	15.00	15.00	0	17,669	0.00%
2022/12/19	1	15.15	1	15.20	15.25	0	17,914	0.00%
2022/12/14	1	15.00	1	15.10	15.10	0	18,180	0.00%
2022/12/13	1	14.95	1	15.00	14.95	0	18,267	0.00%
2022/12/12	1	14.90	0	0.00	14.90	1	18,118	0.01%
2022/12/09	0	0.00	11	15.05	15.05	-11	18,529	-0.06%
2022/12/08	2	14.85	2	14.80	14.80	0	18,594	0.00%
2022/12/07	2	15.15	1	15.05	15.10	1	18,646	0.01%
2022/12/06	2	14.83	1	14.95	14.65	1	18,482	0.01%
2022/12/05	1	14.90	0	0.00	14.85	1	18,487	0.01%
2022/12/02	3	14.93	6	14.90	14.90	-3	18,794	-0.02%
2022/12/01	4	15.06	7	15.08	15.10	-3	19,241	-0.02%
2022/11/30	1	15.10	3	15.13	15.15	-2	19,201	-0.01%
2022/11/29	2	14.85	6	14.93	15.00	-4	18,666	-0.02%
2022/11/28	2	14.63	0	0.00	14.65	2	18,704	0.01%
2022/11/25	2	14.75	4	14.84	14.85	-2	18,893	-0.01%
2022/11/23	0.5	14.70	2	14.75	14.70	-1.5	19,416	-0.01%
2022/11/21	0	0.00	6	14.58	14.60	-6	20,125	-0.03%
2022/11/18	2	14.38	10	14.45	14.45	-8	20,390	-0.04%
2022/11/17	101.1	14.55	1	14.55	14.55	100.1	21,325	0.47%	大買/
2022/11/14	2	14.80	2	14.75	14.80	0	22,841	0.00%
2022/11/11	2	14.38	2	14.53	14.60	0	22,820	0.00%
2022/11/10	0	0.00	2	14.08	14.10	-2	22,817	-0.01%
2022/11/08	0	0.00	6	13.75	13.75	-6	23,175	-0.03%
2022/11/04	0	0.00	1	13.35	13.35	-1	23,794	0.00%
2022/11/03	6	13.29	0	0.00	13.25	6	24,133	0.02%
2022/11/02	0	0.00	5	13.45	13.45	-5	24,217	-0.02%
2022/11/01	0	0.00	1	13.55	13.55	-1	24,270	0.00%
2022/10/31	9	13.42	5	13.30	13.25	4	24,335	0.02%
2022/10/27	0.2	13.55	21	13.65	13.55	-20.8	24,223	-0.09%
2022/10/26	3	13.07	3	13.33	13.40	0	24,269	0.00%
2022/10/25	0	0.00	1	13.10	13.10	-1	24,242	0.00%
2022/10/24	2	12.95	2	13.08	13.00	0	24,566	0.00%
2022/10/21	5	12.95	1	12.95	12.90	4	24,630	0.02%
2022/10/20	8	12.51	7	12.54	12.85	1	24,599	0.00%
2022/10/19	6.5	12.82	0	0.00	12.90	6.5	24,090	0.03%
2022/10/17	0	0.00	2	12.70	12.85	-2	24,135	-0.01%
2022/10/14	3	12.97	2	12.98	12.90	1	24,079	0.00%
2022/10/13	3	12.95	1	12.95	12.90	2	24,098	0.01%
2022/10/12	3	13.17	3	13.28	13.30	0	23,841	0.00%
2022/10/11	5	13.37	3.1	13.40	13.25	1.9	23,892	0.01%
2022/10/07	0	0.00	1	13.65	13.75	-1	23,849	0.00%
2022/10/06	3	13.65	1	13.75	13.70	2	23,806	0.01%
2022/10/04	4	13.45	2	13.58	13.55	2	24,312	0.01%
2022/10/03	1	13.55	1	13.45	13.45	0	24,314	0.00%
2022/09/30	2	13.75	0	0.00	13.70	2	24,186	0.01%
2022/09/29	0	0.00	2	13.85	13.85	-2	24,166	-0.01%
2022/09/28	4	13.79	0	0.00	13.65	4	23,981	0.02%
2022/09/27	0	0.00	6	13.95	13.95	-6	23,638	-0.03%
2022/09/26	5	14.09	0	0.00	14.00	5	23,652	0.02%
2022/09/23	0	0.00	3	14.45	14.35	-3	23,574	-0.01%
2022/09/22	4	14.36	0	0.00	14.35	4	23,803	0.02%
2022/09/20	2	14.80	0	0.00	14.80	2	23,553	0.01%
2022/09/14	6	14.88	2.3	14.97	14.85	3.7	23,465	0.02%
2022/09/13	1	15.10	1	15.20	15.10	0	23,658	0.00%
2022/09/12	1	15.10	1	15.15	15.15	0	24,201	0.00%
2022/09/07	2	14.83	0	0.00	14.80	2	24,478	0.01%
2022/09/05	0.5	15.00	2.5	15.06	15.05	-2	24,503	-0.01%
2022/09/02	5	14.90	0	0.00	14.90	5	24,728	0.02%
2022/09/01	2	15.00	0	0.00	15.00	2	24,701	0.01%
2022/08/29	6	15.27	1	15.20	15.20	5	24,312	0.02%
2022/08/26	2	15.60	1	15.65	15.60	1	24,693	0.00%
2022/08/25	4	15.75	1	15.70	15.70	3	24,386	0.01%
2022/08/24	4.3	15.88	16	15.96	15.65	-11.7	24,262	-0.05%
2022/08/23	9	17.41	0	0.00	17.35	9	23,854	0.04%
2022/08/22	2	17.40	0	0.00	17.45	2	23,319	0.01%
2022/08/17	1	17.40	1	17.45	17.45	0	22,433	0.00%
2022/08/15	5	17.10	0	0.00	17.10	5	22,193	0.02%
2022/08/12	6	16.92	0	0.00	16.85	6	22,125	0.03%
2022/08/11	13	16.87	1	17.00	16.90	12	22,181	0.05%
2022/08/10	1	16.40	0	0.00	16.45	1	21,960	0.00%
2022/08/09	0	0.00	5	15.90	15.90	-5	21,795	-0.02%
2022/08/04	1	15.60	1	15.60	15.60	0	23,163	0.00%
2022/08/03	4	15.63	0	0.00	15.65	4	23,404	0.02%
2022/08/02	4	15.63	1	15.70	15.75	3	23,968	0.01%
2022/07/29	5	15.74	5	15.70	15.70	0	25,403	0.00%
2022/07/22	3	15.60	0	0.00	15.60	3	27,073	0.01%
2022/07/20	2	15.23	2	15.15	15.15	0	27,406	0.00%
2022/07/19	6	15.25	1.2	15.26	15.20	4.8	27,731	0.02%
2022/07/14	1	15.30	1	15.30	15.30	0	28,332	0.00%
2022/07/12	14	15.01	6	15.14	14.85	8	28,848	0.03%
2022/07/11	4	15.63	0	0.00	15.50	4	28,663	0.01%
2022/07/06	1	15.80	1.1	15.81	15.75	-0.1	29,193	0.00%
2022/07/05	0.4	16.20	0	0.00	16.10	0.4	29,615	0.00%
2022/07/04	7.4	16.04	3	16.02	16.05	4.4	29,922	0.01%
2022/07/01	1	16.25	0	0.00	16.00	1	30,445	0.00%
2022/06/30	2	16.35	1	16.30	16.30	1	30,994	0.00%
2022/06/27	2	16.95	2	16.90	16.85	0	31,978	0.00%
2022/06/23	1	16.85	0	0.00	16.90	1	31,775	0.00%
2022/06/22	5	17.05	1	17.20	16.85	4	31,985	0.01%
2022/06/17	5	16.70	0	0.00	16.60	5	32,243	0.02%
2022/06/14	1	16.80	0	0.00	16.90	1	32,268	0.00%
2022/06/13	6	16.83	3	16.85	16.85	3	32,212	0.01%
2022/06/10	1	17.05	0	0.00	17.15	1	32,043	0.00%
2022/06/08	0	0.00	2	17.60	17.60	-2	31,912	-0.01%
2022/06/06	27	17.83	1	18.10	18.00	26	32,415	0.08%
2022/05/27	0	0.00	3	17.30	17.25	-3	33,334	-0.01%
2022/05/25	0	0.00	4.4	16.90	17.00	-4.4	34,266	-0.01%
2022/05/19	4.7	16.82	0	0.00	16.80	4.7	35,645	0.01%
2022/05/17	1	16.70	0	0.00	16.85	1	35,397	0.00%
2022/05/16	2	16.63	0	0.00	16.80	2	35,438	0.01%
2022/05/13	2	16.65	0	0.00	16.70	2	35,469	0.01%
2022/05/12	15.2	16.97	3	16.83	16.70	12.2	35,265	0.03%
2022/05/11	2	17.35	0	0.00	17.35	2	34,614	0.01%
2022/05/10	2.5	17.49	1	17.25	17.50	1.5	34,449	0.00%
2022/05/09	28	17.99	5	17.80	17.85	23	34,032	0.07%
2022/05/06	9	18.34	0	0.00	18.40	9	33,606	0.03%
2022/05/05	6	18.78	0	0.00	18.90	6	33,232	0.02%
2022/05/04	2	19.20	0	0.00	19.40	2	32,016	0.01%
2022/04/27	1	19.10	0	0.00	19.10	1	32,897	0.00%
2022/04/21	2	19.30	2	19.30	19.30	0	34,166	0.00%
2022/04/20	9	19.36	10	19.55	19.60	-1	35,608	0.00%
2022/04/19	10	19.65	2	19.40	19.40	8	35,711	0.02%
2022/04/18	5	19.68	11	19.60	19.55	-6	36,045	-0.02%
2022/04/15	8	20.01	5	20.03	20.00	3	35,692	0.01%
2022/04/14	6	20.18	2	20.20	20.15	4	35,789	0.01%
2022/04/13	9	20.50	4	20.56	20.55	5	35,586	0.01%
2022/04/12	5	20.65	2	20.65	20.60	3	35,447	0.01%
2022/04/11	7	20.81	4	20.83	20.70	3	35,138	0.01%
2022/04/08	4	20.68	14	20.72	20.95	-10	34,541	-0.03%
2022/04/07	17	21.00	9	20.80	20.70	8	34,289	0.02%
2022/04/06	14	21.03	28	20.81	21.10	-14	33,694	-0.04%
2022/04/01	12	20.59	22	20.68	20.60	-10	33,019	-0.03%
2022/03/31	15	20.30	2.3	20.54	20.50	12.7	32,491	0.04%
2022/03/30	3	20.12	3	20.17	20.15	0	31,703	0.00%
2022/03/29	0	0.00	2.2	19.98	19.95	-2.2	31,327	-0.01%
2022/03/28	5	19.85	1	19.70	19.95	4	31,270	0.01%
2022/03/25	2	19.85	0	0.00	19.85	2	31,246	0.01%
2022/03/24	15.1	20.10	0	0.00	20.15	15.1	30,875	0.05%
2022/03/23	10	20.19	0	0.00	20.25	10	30,712	0.03%
2022/03/22	5	19.70	3.1	19.78	19.80	1.9	30,062	0.01%
2022/03/21	5	19.63	4	19.65	19.65	1	29,799	0.00%
2022/03/18	14	19.69	3	19.60	19.60	11	29,812	0.04%
2022/03/17	1	19.40	4	19.44	19.45	-3	29,442	-0.01%
2022/03/16	5	19.09	2	19.08	19.20	3	29,204	0.01%
2022/03/15	6	18.85	2	19.03	19.00	4	29,031	0.01%
2022/03/14	5	18.86	8	18.86	18.85	-3	28,994	-0.01%
2022/03/11	0	0.00	8	18.90	18.90	-8	29,061	-0.03%
2022/03/10	0	0.00	1	19.00	18.95	-1	29,074	0.00%
2022/03/09	5	18.30	10	18.30	18.30	-5	28,602	-0.02%
2022/03/08	14	18.24	0	0.00	18.25	14	28,406	0.05%
2022/03/07	14	18.71	2	18.90	18.90	12	27,652	0.04%
2022/03/04	6	19.35	3	19.35	19.35	3	27,929	0.01%
2022/03/02	5	19.50	0	0.00	19.60	5	28,069	0.02%
2022/03/01	2	19.65	4	19.63	19.60	-2	27,944	-0.01%
2022/02/25	3	19.35	0	0.00	19.50	3	27,627	0.01%
2022/02/24	2	19.53	5	19.45	19.50	-3	26,939	-0.01%
2022/02/22	7	19.79	4	19.80	19.85	3	26,396	0.01%
2022/02/21	3	19.97	1	20.00	20.05	2	26,106	0.01%
2022/02/18	5	20.15	0	0.00	20.10	5	26,459	0.02%
2022/02/17	0	0.00	12.9	20.20	20.20	-12.9	26,477	-0.05%
2022/02/16	2	20.15	4.2	20.22	20.20	-2.2	26,411	-0.01%
2022/02/15	6	20.15	0	0.00	20.10	6	26,274	0.02%
2022/02/14	4	20.18	22.9	20.21	20.30	-18.9	26,109	-0.07%
2022/02/11	7	20.51	24	20.55	20.55	-17	25,751	-0.07%
2022/02/09	10	20.40	0	0.00	20.45	10	25,426	0.04%
2022/02/08	10	20.28	5	20.34	20.30	5	25,225	0.02%
2022/02/07	0	0.00	32.5	20.00	20.10	-32.5	24,881	-0.13%
2022/01/26	4	19.65	0	0.00	19.65	4	24,408	0.02%
2022/01/25	7	19.61	20	19.70	19.70	-13	24,197	-0.05%
2022/01/24	10	19.75	2	19.95	20.00	8	23,764	0.03%
2022/01/21	3	20.05	16	20.15	20.15	-13	23,554	-0.06%
2022/01/19	3	20.53	5	20.67	20.55	-2	22,785	-0.01%
2022/01/18	4	20.60	19.5	20.39	20.70	-15.5	22,400	-0.07%
2022/01/17	40	20.31	2	20.72	20.50	38	22,119	0.17%
2022/01/14	50	20.54	17	20.34	20.55	33	21,478	0.15%
2022/01/13	13	20.06	22	20.31	20.50	-9	20,292	-0.04%
2022/01/12	4	19.43	2	19.50	19.50	2	18,544	0.01%
2022/01/11	1	19.30	8.1	19.17	19.40	-7.1	18,368	-0.04%
2022/01/10	1	19.00	0	0.00	19.05	1	18,410	0.01%
2022/01/07	3	19.07	1.6	19.06	18.95	1.4	18,617	0.01%
2022/01/06	6	18.80	0	0.00	18.85	6	18,353	0.03%
2022/01/03	3	18.87	2	18.85	18.85	1	18,623	0.01%
2021/12/30	0	0.00	1	18.95	18.95	-1	18,824	-0.01%
2021/12/29	2	18.95	2	18.95	18.95	0	18,923	0.00%
2021/12/28	5	18.90	2	18.85	18.90	3	19,040	0.02%
2021/12/27	0	0.00	2	18.80	18.75	-2	19,132	-0.01%
2021/12/24	0	0.00	14	18.70	18.75	-14	19,595	-0.07%
2021/12/20	1	18.50	0	0.00	18.55	1	20,255	0.00%
2021/12/17	0	0.00	0.1	18.75	18.75	-0.1	20,299	0.00%
2021/12/16	1	18.55	5	18.55	18.65	-4	20,334	-0.02%
2021/12/15	2	18.60	1	18.65	18.65	1	20,917	0.00%
2021/12/14	2	18.75	3	18.72	18.75	-1	21,365	0.00%
2021/12/13	0.3	18.90	0	0.00	18.90	0.3	21,367	0.00%
2021/12/09	0	0.00	1	18.90	19.00	-1	21,678	0.00%
2021/12/08	4	18.85	0	0.00	18.85	4	22,132	0.02%
2021/12/07	3	18.60	3	18.80	18.90	0	22,262	0.00%
2021/12/06	3	18.50	3	18.63	18.70	0	22,391	0.00%
2021/12/02	5	18.50	3	18.45	18.60	2	24,218	0.01%
2021/12/01	3	18.30	3	18.43	18.65	0	25,549	0.00%
2021/11/26	1	18.30	0	0.00	18.35	1	26,820	0.00%
2021/11/25	1	18.60	0	0.00	18.70	1	27,887	0.00%
2021/11/22	1	18.65	0	0.00	18.70	1	30,460	0.00%
2021/11/19	2	19.00	1	18.85	18.95	1	30,665	0.00%
2021/11/17	3	19.20	0	0.00	19.25	3	31,066	0.01%
2021/11/16	0	0.00	2	18.70	18.70	-2	30,550	-0.01%
2021/11/12	3	18.50	0	0.00	18.45	3	30,520	0.01%
2021/11/05	1	18.05	0	0.00	18.25	1	31,251	0.00%
2021/11/02	1	18.20	0	0.00	18.15	1	31,462	0.00%
2021/10/29	2	18.30	1	18.35	18.25	1	31,549	0.00%
2021/10/27	4	18.40	6	18.38	18.40	-2	31,612	-0.01%
2021/10/21	3	18.60	5.2	18.50	18.50	-2.2	33,071	-0.01%
2021/10/20	0	0.00	7.6	18.66	18.50	-7.6	33,634	-0.02%
2021/10/19	4	18.69	1	18.60	18.60	3	34,067	0.01%
2021/10/18	12	18.67	9.9	18.62	18.65	2.1	34,173	0.01%
2021/10/15	0	0.00	0	18.20	18.20	0	33,764	0.00%
2021/10/14	0.3	17.95	0	0.00	17.90	0.3	33,864	0.00%
2021/10/12	0	0.00	15	17.82	18.00	-15	34,716	-0.04%
2021/10/07	15	17.93	0	0.00	18.00	15	34,696	0.04%
2021/10/05	0	0.00	0.9	17.85	17.85	-0.9	35,446	0.00%
2021/10/04	3.4	17.81	5	17.80	17.80	-1.6	35,833	0.00%
2021/10/01	1	17.80	0	0.00	17.75	1	35,967	0.00%
2021/09/29	2	17.90	0	0.00	18.00	2	36,079	0.01%
2021/09/23	0	0.00	2	18.05	18.05	-2	36,116	-0.01%
2021/09/22	0	0.00	20	17.75	17.90	-20	36,082	-0.06%
2021/09/17	0	0.00	2	18.35	18.20	-2	35,621	-0.01%
2021/09/16	0	0.00	3	18.45	18.40	-3	35,283	-0.01%
2021/09/15	2	18.35	18	18.40	18.35	-16	35,155	-0.05%
2021/09/14	0	0.00	3	18.50	18.55	-3	35,162	-0.01%
2021/09/13	0	0.00	22	18.57	18.55	-22	35,042	-0.06%
2021/09/10	0	0.00	1	18.25	18.25	-1	34,858	0.00%
2021/09/09	3	17.80	0	0.00	17.95	3	35,149	0.01%
2021/09/08	3	17.93	5.9	17.86	17.85	-2.9	34,927	-0.01%
2021/09/07	11	18.32	13.5	18.15	18.10	-2.5	34,344	-0.01%
2021/09/06	14	19.29	16.2	19.38	19.35	-2.2	33,144	-0.01%
2021/09/03	17	19.00	20.1	19.04	19.05	-3.1	31,674	-0.01%
2021/09/02	4	18.95	3	18.90	18.85	1	30,881	0.00%
2021/09/01	1	19.35	1	19.40	19.25	0	30,020	0.00%
2021/08/31	35	19.23	69	19.23	19.35	-34	29,352	-0.12%
2021/08/30	74	19.17	74.5	19.19	19.60	-0.5	28,246	0.00%
2021/08/27	19	18.12	5	18.23	18.40	14	26,901	0.05%
2021/08/26	0	0.00	4	17.81	17.85	-4	26,238	-0.02%
2021/08/25	3	17.70	0	0.00	17.80	3	26,734	0.01%
2021/08/24	6	17.63	17	17.42	17.70	-11	26,372	-0.04%
2021/08/23	3	17.15	18	17.07	17.10	-15	25,647	-0.06%
2021/08/20	0	0.00	9	16.95	16.90	-9	25,614	-0.04%
2021/08/17	3	16.85	19	16.80	16.90	-16	25,913	-0.06%
2021/08/16	2	16.83	0	0.00	16.80	2	25,877	0.01%
2021/08/13	1	16.95	0	0.00	16.95	1	25,848	0.00%
2021/08/12	7	17.12	0	0.00	17.10	7	25,990	0.03%
2021/08/11	1	17.10	2	17.10	17.10	-1	26,137	0.00%
2021/08/06	3	17.15	6	17.15	17.10	-3	27,264	-0.01%
2021/08/03	6	16.90	18.5	16.95	17.00	-12.5	29,885	-0.04%
2021/08/02	2	16.95	1	17.20	17.00	1	30,565	0.00%
2021/07/30	2	17.00	0	0.00	16.95	2	30,743	0.01%
2021/07/29	1	16.90	0	0.00	17.05	1	31,030	0.00%
2021/07/28	7	16.61	2	16.63	16.85	5	31,290	0.02%
2021/07/27	13	16.79	1	17.30	16.75	12	31,684	0.04%
2021/07/26	3	17.28	0	0.00	17.20	3	32,480	0.01%
2021/07/23	1	17.10	19	17.05	17.15	-18	31,973	-0.06%
2021/07/22	1	16.80	1	16.90	16.90	0	31,577	0.00%
2021/07/21	9	16.64	1	16.65	16.70	8	31,440	0.03%
2021/07/20	1	16.70	0	0.00	16.50	1	31,511	0.00%
2021/07/19	7	16.71	0	0.00	16.80	7	31,215	0.02%
2021/07/16	20	16.43	19	16.54	16.60	1	31,062	0.00%
2021/07/15	8	16.28	5	16.30	16.25	3	30,758	0.01%
2021/07/14	2	16.30	1	16.30	16.30	1	30,726	0.00%
2021/07/13	1	16.30	23	16.28	16.35	-22	31,238	-0.07%
2021/07/12	6	16.31	1	16.50	16.20	5	31,063	0.02%
2021/07/09	5	16.09	7	16.09	16.10	-2	30,499	-0.01%
2021/07/06	2	15.60	12.6	15.65	15.75	-10.6	29,706	-0.04%
2021/07/05	0	0.00	31.5	15.40	15.45	-31.5	29,426	-0.11%
2021/07/02	0	0.00	0.4	15.25	15.30	-0.4	29,259	0.00%
2021/07/01	0	0.00	6	15.25	15.25	-6	29,105	-0.02%
2021/06/30	2	15.25	11	15.25	15.25	-9	29,054	-0.03%
2021/06/29	1	15.20	0	0.00	15.15	1	28,937	0.00%
2021/06/28	2	15.20	11	15.24	15.20	-9	28,984	-0.03%
2021/06/25	0	0.00	1	15.15	15.15	-1	28,918	0.00%
2021/06/23	0	0.00	12	15.05	15.05	-12	28,948	-0.04%
2021/06/22	1	14.80	1	14.90	14.90	0	28,784	0.00%
2021/06/21	6	14.75	2	14.75	14.80	4	28,549	0.01%
2021/06/18	12	14.93	0	0.00	14.90	12	28,221	0.04%
2021/06/17	5	15.05	0	0.00	15.05	5	27,741	0.02%
2021/06/15	1	15.05	0	0.00	15.10	1	27,789	0.00%
2021/06/09	2	15.13	0	0.00	15.15	2	27,663	0.01%
2021/06/08	12	15.31	0	0.00	15.30	12	27,409	0.04%
2021/06/07	1	15.00	22.7	15.16	15.20	-21.7	27,247	-0.08%
2021/06/04	20	15.15	10	15.20	15.25	10	26,961	0.04%
2021/06/03	0	0.00	9	15.20	15.25	-9	27,056	-0.03%
2021/06/02	14	15.19	14	15.16	15.15	0	26,789	0.00%
2021/06/01	0	0.00	1	14.85	14.85	-1	26,001	0.00%
2021/05/31	2	14.75	0	0.00	14.80	2	26,079	0.01%
2021/05/25	0	0.00	7	14.62	14.65	-7	25,896	-0.03%
2021/05/21	1	14.55	1	14.45	14.60	0	25,834	0.00%
2021/05/18	0	0.00	2	14.25	14.25	-2	25,257	-0.01%
2021/05/17	5	13.94	21	13.85	13.80	-16	25,187	-0.06%
2021/05/12	4	14.23	0	0.00	14.30	4	23,669	0.02%
2021/05/10	0	0.00	5.4	15.07	15.20	-5.4	21,581	-0.03%
2021/05/05	17	14.64	8.9	14.60	14.55	8.1	20,432	0.04%
2021/05/04	2	14.63	53	14.42	14.45	-51	19,962	-0.26%
2021/05/03	5	14.72	43	14.77	14.65	-38	19,054	-0.20%
2021/04/29	0	0.00	0.2	14.05	14.10	-0.2	17,556	0.00%
2021/04/28	0	0.00	16	14.15	14.15	-16	17,532	-0.09%
2021/04/23	1.9	13.90	0	0.00	13.95	1.9	17,333	0.01%
2021/04/22	5	13.95	2	13.95	13.95	3	17,267	0.02%
2021/04/20	0	0.00	5	14.05	14.05	-5	16,879	-0.03%
2021/04/19	26	14.06	2	14.10	14.05	24	16,737	0.14%
2021/04/13	10	13.45	0	0.00	13.40	10	15,840	0.06%
2021/04/12	0	0.00	31.6	13.38	13.40	-31.6	15,701	-0.20%
2021/04/01	20	13.35	0	0.00	13.40	20	15,476	0.13%
2021/03/31	2	13.35	0	0.00	13.40	2	15,360	0.01%
2021/03/30	0.6	13.40	0	0.00	13.45	0.6	15,108	0.00%
2021/03/29	2	13.35	0	0.00	13.40	2	14,953	0.01%
2021/03/25	0	0.00	1.1	13.24	13.30	-1.1	14,698	-0.01%
2021/03/24	0	0.00	2	13.20	13.20	-2	14,722	-0.01%
2021/03/15	10	13.30	0	0.00	13.30	10	14,569	0.07%
2021/03/12	0	0.00	1	13.25	13.25	-1	14,765	-0.01%
2021/03/11	0	0.00	24.9	13.30	13.30	-24.9	14,942	-0.17%
2021/03/09	5	13.05	0	0.00	13.20	5	14,648	0.03%
2021/03/08	0	0.00	3	13.05	13.00	-3	14,464	-0.02%
2021/03/04	13	13.00	0	0.00	13.00	13	14,957	0.09%
2021/03/03	0	0.00	2	13.08	13.10	-2	14,898	-0.01%
2021/02/26	0	0.00	0.3	13.15	12.95	-0.3	14,593	0.00%
2021/02/25	1	13.25	0	0.00	13.25	1	14,193	0.01%
2021/02/23	0	0.00	1	13.00	13.05	-1	14,005	-0.01%
2021/02/19	0	0.00	1.2	12.86	12.90	-1.2	13,883	-0.01%
2021/02/17	0	0.00	5	12.87	12.90	-5	13,856	-0.04%
2021/02/05	5	12.65	0	0.00	12.70	5	13,528	0.04%
2021/01/26	0	0.00	0.5	12.75	12.70	-0.5	12,815	0.00%
2021/01/21	2.1	12.83	0.2	12.85	12.80	2	12,643	0.02%
2021/01/20	3	12.80	0	0.00	12.80	3	12,518	0.02%
2021/01/12	0	0.00	10	13.30	13.20	-10	11,791	-0.08%
2021/01/07	0	0.00	56	13.15	13.15	-56	11,352	-0.49%
2020/12/28	0	0.00	2	12.95	13.00	-2	10,776	-0.02%
2020/12/22	5	13.10	0	0.00	13.05	5	11,127	0.04%
2020/12/14	0	0.00	0.3	13.10	13.05	-0.3	11,463	0.00%
2020/12/09	0	0.00	5	12.90	12.95	-5	11,395	-0.04%
2020/12/08	0	0.00	4	12.95	12.95	-4	11,315	-0.04%
2020/11/23	2	13.30	2	13.30	13.35	0	10,605	0.00%
2020/11/20	3	13.30	0	0.00	13.30	3	10,541	0.03%
2020/11/18	0	0.00	3	13.30	13.35	-3	10,607	-0.03%
2020/11/17	0	0.00	3	13.30	13.30	-3	10,950	-0.03%
2020/11/12	0	0.00	3	13.15	13.20	-3	11,255	-0.03%
2020/11/10	0	0.00	2	13.10	13.20	-2	10,959	-0.02%
2020/10/29	1.8	12.79	0	0.00	12.65	1.8	14,705	0.01%
2020/10/23	1	12.80	2	12.75	12.80	-1	15,452	-0.01%
2020/10/15	2	12.85	0	0.00	12.85	2	16,231	0.01%
2020/10/07	0	0.00	0.3	12.95	12.85	-0.3	16,512	0.00%
2020/09/25	0.6	12.60	0	0.00	12.50	0.6	17,314	0.00%
2020/09/23	1	12.85	0	0.00	12.75	1	17,165	0.01%
2020/09/22	2	12.88	0	0.00	12.85	2	17,100	0.01%
2020/09/18	0	0.00	6	13.05	13.10	-6	17,280	-0.03%
2020/09/17	1	13.00	0	0.00	13.05	1	17,237	0.01%
2020/09/09	0	0.00	0.1	13.10	13.00	-0.1	18,132	0.00%
2020/09/08	1	13.00	1	13.00	13.00	0	18,222	0.00%
2020/09/01	0	0.00	3	13.15	13.15	-3	19,018	-0.02%
2020/08/24	0	0.00	4	13.20	13.15	-4	20,724	-0.02%
2020/08/21	8	13.36	2	13.55	13.45	6	20,731	0.03%
2020/08/18	0	0.00	5	13.15	13.20	-5	20,173	-0.02%
2020/08/14	1	13.15	1	13.10	13.15	0	20,490	0.00%
2020/08/13	4	13.16	19	13.10	13.20	-15	20,576	-0.07%
2020/08/12	3	13.20	1	13.25	13.25	2	20,564	0.01%
2020/08/11	5	13.10	3	13.10	13.10	2	20,388	0.01%
2020/08/10	3	13.87	0	0.00	13.85	3	19,695	0.02%
2020/08/07	0	0.00	3	13.85	13.85	-3	19,168	-0.02%
2020/08/06	5	13.85	1	13.80	13.90	4	18,712	0.02%
2020/08/05	0	0.00	2	13.60	13.65	-2	18,234	-0.01%
2020/08/04	3	13.50	0	0.00	13.45	3	17,857	0.02%
2020/08/03	5	13.40	0	0.00	13.35	5	17,635	0.03%
2020/07/29	3	13.55	0	0.00	13.40	3	17,562	0.02%
2020/07/28	5	13.35	0	0.00	13.25	5	17,790	0.03%
2020/07/27	0	0.00	1	13.50	13.35	-1	17,993	-0.01%
2020/07/24	0	0.00	3	13.45	13.45	-3	17,994	-0.02%
2020/07/23	0	0.00	0.2	13.55	13.55	-0.2	18,076	0.00%
2020/07/22	0.5	13.50	0	0.00	13.60	0.5	18,153	0.00%
2020/07/21	0	0.00	1	13.55	13.50	-1	18,151	-0.01%
2020/07/20	2	13.50	1	13.55	13.45	1	18,233	0.01%
2020/07/09	3	13.60	0	0.00	13.55	3	19,296	0.02%
2020/07/06	0	0.00	2	13.60	13.65	-2	19,441	-0.01%
2020/07/03	0	0.00	4	13.50	13.50	-4	19,365	-0.02%
2020/06/29	10	13.38	0	0.00	13.30	10	20,145	0.05%
2020/06/23	0	0.00	10.7	13.50	13.50	-10.7	20,667	-0.05%
2020/06/19	3	13.35	0	0.00	13.20	3	21,470	0.01%
2020/06/18	0	0.00	5	13.40	13.35	-5	21,604	-0.02%
2020/06/16	0	0.00	3	13.45	13.50	-3	23,010	-0.01%
2020/06/15	1	13.20	0	0.00	13.20	1	24,374	0.00%
2020/06/09	1	13.50	0	0.00	13.50	1	27,071	0.00%
2020/06/03	3	13.50	6	13.58	13.60	-3	28,680	-0.01%
2020/05/29	2	12.95	2	12.85	13.00	0	28,509	0.00%
2020/05/28	2	12.70	0	0.00	12.70	2	28,082	0.01%
2020/05/26	0	0.00	1	12.70	12.70	-1	28,615	0.00%
2020/05/21	0	0.00	10	12.68	12.65	-10	28,632	-0.03%
2020/05/19	0	0.00	3	12.65	12.65	-3	28,739	-0.01%
2020/05/18	0	0.00	2	12.40	12.45	-2	28,885	-0.01%
2020/05/15	2	12.35	3	12.35	12.35	-1	28,915	0.00%
2020/05/14	12	12.30	0	0.00	12.30	12	28,941	0.04%
2020/05/13	1	12.45	0	0.00	12.45	1	28,667	0.00%
2020/05/11	0	0.00	5	12.70	12.60	-5	28,559	-0.02%
2020/05/08	2	12.35	2	12.30	12.35	0	28,440	0.00%
2020/05/06	2	12.30	0	0.00	12.25	2	28,544	0.01%
2020/05/04	5	12.10	0	0.00	12.25	5	28,524	0.02%
2020/04/30	3	12.70	7	12.66	12.75	-4	28,288	-0.01%
2020/04/29	0	0.00	5	12.20	12.35	-5	28,319	-0.02%
2020/04/28	0	0.00	2	12.05	12.05	-2	28,403	-0.01%
2020/04/23	12	11.95	0	0.00	11.80	12	29,311	0.04%
2020/04/21	5	11.75	3	12.00	11.75	2	29,380	0.01%
2020/04/20	5	12.10	0	0.00	12.20	5	29,082	0.02%
2020/04/14	0	0.00	104.1	12.15	12.20	-104.1	28,344	-0.37%	大賣/鉅額交易
2020/04/13	0	0.00	5	11.97	12.00	-5	28,111	-0.02%
2020/04/10	3	12.00	2	12.10	12.25	1	27,918	0.00%
2020/04/07	15	11.80	2	11.70	11.70	13	27,564	0.05%
2020/04/01	1	11.60	0	0.00	11.60	1	27,004	0.00%
2020/03/31	1	11.80	4	11.70	11.70	-3	26,772	-0.01%
2020/03/30	1	11.65	0	0.00	11.80	1	26,379	0.00%
2020/03/27	6	11.83	0	0.00	11.85	6	26,118	0.02%
2020/03/25	7	11.73	4	11.85	11.70	3	25,584	0.01%
2020/03/24	3	10.90	10	11.15	11.05	-7	25,066	-0.03%
2020/03/23	16	10.46	0	0.00	10.50	16	24,761	0.06%
2020/03/20	25	10.71	13	10.71	10.85	12	24,406	0.05%
2020/03/19	34	10.35	3	10.85	10.30	31	23,266	0.13%
2020/03/18	12	11.61	0	0.00	11.40	12	21,943	0.05%
2020/03/17	9	12.03	10	12.00	11.95	-1	21,157	0.00%
2020/03/16	11	12.55	0	0.00	12.55	11	20,307	0.05%
2020/03/13	27	12.75	0	0.00	13.15	27	19,496	0.14%
2020/03/12	5	13.53	0	0.00	13.50	5	18,503	0.03%
2020/03/11	2	13.90	2	14.00	13.90	0	17,683	0.00%
2020/03/10	3	13.90	0	0.00	13.95	3	17,321	0.02%
2020/03/09	9	13.87	0	0.00	13.85	9	16,788	0.05%
2020/03/06	4	14.10	0	0.00	14.05	4	16,194	0.02%
2020/03/04	0	0.00	2	14.15	14.20	-2	15,929	-0.01%
2020/03/03	0	0.00	2	14.20	14.20	-2	15,689	-0.01%
2020/03/02	5	14.07	0	0.00	14.00	5	15,503	0.03%
2020/02/27	1	14.25	0	0.00	14.20	1	15,577	0.01%
2020/02/26	10	14.30	0	0.00	14.35	10	15,332	0.07%
2020/02/25	1	14.35	0	0.00	14.35	1	15,157	0.01%
2020/02/20	0	0.00	3	14.75	14.65	-3	14,871	-0.02%
2020/02/10	0	0.00	15	14.35	14.35	-15	14,840	-0.10%
2020/02/06	20	14.40	1	14.40	14.45	19	14,881	0.13%
2020/02/04	3	14.30	3	14.20	14.35	0	14,877	0.00%
2020/01/31	3	14.22	0	0.00	14.15	3	14,723	0.02%
2020/01/30	2	14.25	0	0.00	14.10	2	14,635	0.01%
2020/01/20	7	14.76	8	14.76	14.70	-1	13,737	-0.01%
2020/01/15	0	0.00	3	14.50	14.55	-3	13,176	-0.02%
2020/01/08	1	14.30	0	0.00	14.30	1	12,861	0.01%
2020/01/07	0	0.00	2	14.35	14.40	-2	12,794	-0.02%
2020/01/03	2	14.50	0	0.00	14.55	2	12,816	0.02%
2019/12/23	0	0.00	10	14.60	14.60	-10	12,964	-0.08%
2019/12/20	3	14.60	10	14.60	14.55	-7	13,018	-0.05%
2019/12/17	0	0.00	34	14.44	14.50	-34	12,701	-0.27%
2019/12/12	1	14.30	0.8	14.30	14.30	0.2	12,838	0.00%
2019/12/10	1	14.30	1	14.30	14.30	0	12,974	0.00%
2019/11/29	10	14.30	0	0.00	14.25	10	13,881	0.07%
2019/11/27	5	14.45	3.2	14.40	14.45	1.8	14,641	0.01%
2019/11/20	0	0.00	6	14.38	14.40	-6	15,022	-0.04%
2019/11/13	10	14.30	0	0.00	14.30	10	15,230	0.07%
2019/11/11	16	14.35	0	0.00	14.35	16	15,285	0.10%
2019/11/08	0	0.00	10	14.48	14.50	-10	15,255	-0.07%
2019/11/06	2	14.45	0	0.00	14.45	2	15,762	0.01%
2019/11/04	0	0.00	1	14.25	14.30	-1	15,825	-0.01%
2019/11/01	0	0.00	10.1	14.20	14.20	-10.1	15,845	-0.06%
2019/10/31	3	14.25	10	14.23	14.15	-7	16,057	-0.04%
2019/10/30	1	14.00	0	0.00	14.10	1	15,777	0.01%
2019/10/29	0	0.00	5	14.10	14.05	-5	16,051	-0.03%
2019/10/22	0	0.00	10	13.96	14.00	-10	16,269	-0.06%
2019/10/18	0	0.00	4	13.90	13.95	-4	16,510	-0.02%
2019/10/17	0	0.00	4	13.90	13.95	-4	16,648	-0.02%
2019/10/15	1	13.85	0	0.00	13.90	1	17,071	0.01%
2019/10/14	0	0.00	1	13.85	13.90	-1	17,143	-0.01%
2019/10/07	0	0.00	6	13.80	13.80	-6	17,448	-0.03%
2019/09/20	0	0.00	10	14.10	14.10	-10	17,518	-0.06%
2019/09/19	0	0.00	1	14.10	14.10	-1	17,310	-0.01%
2019/09/18	2	14.10	0	0.00	14.10	2	17,236	0.01%
2019/09/09	0	0.00	1	13.95	13.80	-1	16,822	-0.01%
2019/09/06	5	13.70	0	0.00	13.75	5	16,748	0.03%
2019/08/30	21	13.35	0	0.00	13.40	21	17,252	0.12%
2019/08/29	41	13.42	0	0.00	13.35	41	16,717	0.25%
2019/08/27	10	13.45	0	0.00	13.45	10	16,227	0.06%
2019/08/26	30	13.53	0	0.00	13.50	30	16,116	0.19%
2019/08/23	20	13.63	0	0.00	13.65	20	16,094	0.12%
2019/08/21	10	13.60	0	0.00	13.65	10	17,472	0.06%
2019/08/20	1	13.65	5	13.65	13.65	-4	17,581	-0.02%
2019/08/16	11	13.64	0	0.00	13.55	11	17,708	0.06%
2019/08/15	10	13.50	0	0.00	13.50	10	17,571	0.06%
2019/08/14	11	13.65	0	0.00	13.65	11	17,700	0.06%
2019/08/12	18	13.70	2	13.70	13.70	16	17,584	0.09%
2019/08/06	3	14.12	0	0.00	14.35	3	16,932	0.02%
2019/08/02	8	14.30	0	0.00	14.25	8	16,717	0.05%
2019/08/01	1	14.50	0	0.00	14.45	1	16,650	0.01%
2019/07/26	5	14.70	0	0.00	14.65	5	16,678	0.03%
2019/07/25	0	0.00	3	14.75	14.75	-3	16,853	-0.02%
2019/07/24	10	14.75	0	0.00	14.55	10	16,819	0.06%
2019/07/22	2	14.75	5	14.75	14.75	-3	17,563	-0.02%
2019/07/15	1	14.55	28.5	14.50	14.55	-27.5	17,655	-0.16%
2019/07/12	5	14.62	0	0.00	14.55	5	17,662	0.03%
2019/07/11	13	14.50	0	0.00	14.50	13	17,487	0.07%
2019/07/10	0	0.00	3	14.35	14.40	-3	17,438	-0.02%
2019/07/09	0	0.00	2	14.35	14.40	-2	17,517	-0.01%
2019/07/08	4	14.38	0	0.00	14.40	4	17,633	0.02%
2019/07/05	1	14.30	6	14.35	14.30	-5	17,668	-0.03%
2019/07/04	1	14.25	0	0.00	14.35	1	17,888	0.01%
2019/07/03	21	14.25	14	14.30	14.30	7	17,897	0.04%
2019/07/02	1	14.25	3	14.25	14.25	-2	17,951	-0.01%
2019/07/01	6	14.33	2	14.35	14.30	4	17,976	0.02%
2019/06/28	1	14.40	0	0.00	14.30	1	17,897	0.01%
2019/06/26	0	14.25	2	14.30	14.25	-2	18,051	-0.01%
2019/06/25	0	0.00	2	14.35	14.35	-2	18,010	-0.01%
2019/06/24	0	0.00	0.8	14.35	14.35	-0.8	18,085	0.00%
2019/06/21	0	0.00	10	14.35	14.35	-10	18,238	-0.05%
2019/06/20	2	14.30	0	0.00	14.35	2	18,312	0.01%
2019/06/19	1	14.20	3	14.22	14.30	-2	18,669	-0.01%
2019/06/18	0	0.00	5	14.20	14.20	-5	18,541	-0.03%
2019/06/17	0	0.00	3.1	14.15	14.15	-3.1	18,696	-0.02%
2019/06/14	4	14.13	0	0.00	14.15	4	18,893	0.02%
2019/06/13	0	0.00	1	14.00	14.05	-1	18,937	-0.01%
2019/06/11	0	0.00	3	14.35	14.15	-3	18,809	-0.02%
2019/06/10	0	0.00	12	14.30	14.30	-12	18,748	-0.06%
2019/06/06	3	14.25	2	14.25	14.25	1	18,749	0.01%
2019/06/04	0	0.00	13	14.17	14.10	-13	19,525	-0.07%
2019/05/31	2	14.10	16	14.05	14.10	-14	19,408	-0.07%
2019/05/29	0	0.00	0.6	13.95	13.90	-0.6	19,364	0.00%
2019/05/28	0	0.00	0.9	13.95	13.90	-0.9	19,593	0.00%
2019/05/27	2	14.05	2	14.08	14.10	0	18,394	0.00%
2019/05/22	2	13.95	0	0.00	13.85	2	18,265	0.01%
2019/05/17	10	13.80	0	0.00	13.75	10	18,335	0.05%
2019/05/16	0.4	13.80	0	0.00	13.70	0.4	18,410	0.00%
2019/05/15	1	13.75	0	0.00	13.75	1	18,301	0.01%
2019/05/14	10	13.75	0	0.00	13.75	10	18,286	0.05%
2019/05/10	4	13.90	0	0.00	13.85	4	18,186	0.02%
2019/05/08	1	13.90	0	0.00	14.05	1	18,217	0.01%
2019/05/06	5	13.90	0	0.00	13.85	5	18,278	0.03%
2019/05/03	0	0.00	3	13.95	14.00	-3	18,092	-0.02%
2019/05/02	8	14.05	0	0.00	14.10	8	17,827	0.04%
2019/04/29	6	13.95	0	0.00	14.00	6	17,960	0.03%
2019/04/26	9	13.84	10	13.85	13.90	-1	17,634	-0.01%
2019/04/25	7	14.10	0	0.00	14.10	7	16,934	0.04%
2019/04/17	8	14.20	0	0.00	14.20	8	16,974	0.05%
2019/04/15	14	14.26	0	0.00	14.20	14	17,120	0.08%
2019/04/11	0	0.00	18	14.25	14.25	-18	16,935	-0.11%
2019/04/09	0	0.00	11	14.25	14.25	-11	16,839	-0.07%
2019/04/01	0	0.00	1	14.05	14.00	-1	17,226	-0.01%
2019/03/28	6	13.95	0	0.00	13.95	6	17,027	0.04%
2019/03/26	2	14.00	0	0.00	14.00	2	17,109	0.01%
2019/03/25	80	13.80	8	13.82	13.85	72	17,336	0.42%
2019/03/20	2	14.00	0	0.00	14.00	2	16,833	0.01%
2019/03/19	9	14.02	11	14.00	14.00	-2	16,689	-0.01%
2019/03/18	5	13.90	0	0.00	13.90	5	16,585	0.03%
2019/03/12	16	13.71	0	0.00	13.75	16	16,757	0.10%
2019/03/11	3	13.65	0	0.00	13.65	3	16,589	0.02%
2019/03/06	0	0.00	0.8	14.05	14.00	-0.8	15,935	-0.01%
2019/03/05	1	13.90	0	0.00	13.90	1	16,045	0.01%
2019/03/04	2	13.80	2	13.90	13.95	0	16,225	0.00%
2019/02/27	4	13.95	0	0.00	13.95	4	16,183	0.02%
2019/02/25	2	13.90	0	0.00	14.00	2	16,290	0.01%
2019/02/22	1	13.90	10	13.95	13.95	-9	16,398	-0.05%
2019/02/20	2	13.90	0	0.00	13.90	2	16,535	0.01%
2019/02/18	0	0.00	20	13.75	13.80	-20	16,430	-0.12%
2019/02/15	60	13.69	1	13.70	13.70	59	16,537	0.36%
2019/02/12	0	0.00	20	13.65	13.65	-20	16,829	-0.12%
2019/02/11	2	13.65	0	0.00	13.65	2	16,800	0.01%
2019/01/30	20	13.55	20	13.50	13.60	0	16,820	0.00%
2019/01/29	5	13.40	0	0.00	13.50	5	16,733	0.03%
2019/01/25	0	0.00	1	13.45	13.45	-1	16,700	-0.01%
2019/01/22	5	13.30	0	0.00	13.30	5	16,675	0.03%
2019/01/17	1	13.25	0	0.00	13.35	1	16,659	0.01%
2019/01/16	0	0.00	1	13.30	13.30	-1	16,779	-0.01%
2019/01/15	0.2	13.50	6	13.40	13.45	-5.8	16,635	-0.03%
2019/01/09	0	0.00	20	13.40	13.45	-20	16,565	-0.12%
2019/01/08	1	13.25	0	0.00	13.25	1	16,487	0.01%
2019/01/04	11	13.00	1	13.05	13.00	10	16,888	0.06%
2019/01/02	1	13.10	0	0.00	13.10	1	17,693	0.01%
2018/12/28	0	0.00	11	13.06	13.05	-11	17,671	-0.06%
2018/12/26	22	12.95	0	0.00	12.95	22	17,890	0.12%
2018/12/25	13	13.05	3	13.05	13.05	10	17,653	0.06%
2018/12/24	11	13.15	0	0.00	13.20	11	17,542	0.06%
2018/12/22	1	13.25	0	0.00	13.20	1	17,548	0.01%
2018/12/20	10	13.25	0	0.00	13.25	10	17,717	0.06%
2018/12/19	1	13.30	0	0.00	13.35	1	17,629	0.01%
2018/12/18	33	13.27	0	0.00	13.25	33	17,601	0.19%
2018/12/13	2	13.43	0	0.00	13.45	2	17,757	0.01%
2018/12/10	4	13.39	0	0.00	13.35	4	17,429	0.02%
2018/12/06	6	13.45	0	0.00	13.45	6	17,179	0.03%
2018/12/05	2.3	13.52	0	0.00	13.55	2.3	17,221	0.01%
2018/11/30	2	13.58	0	0.00	13.55	2	17,444	0.01%
2018/11/27	6	13.46	0	0.00	13.45	6	16,987	0.04%
2018/11/26	8	13.55	0	0.00	13.50	8	17,020	0.05%
2018/11/21	1	13.70	0	0.00	13.70	1	16,535	0.01%
2018/11/12	1	13.80	4	13.90	13.80	-3	19,713	-0.02%
2018/11/06	1	13.80	0	0.00	13.85	1	20,262	0.00%
2018/11/05	2	13.80	0	0.00	13.85	2	20,550	0.01%
2018/10/31	1	13.75	0	0.00	13.75	1	21,296	0.00%
2018/10/30	5	13.42	0	0.00	13.50	5	21,577	0.02%
2018/10/29	0.2	13.40	5	13.30	13.35	-4.8	21,656	-0.02%
2018/10/25	5	13.45	0	0.00	13.40	5	21,800	0.02%
2018/10/23	1	13.70	0	0.00	13.70	1	21,699	0.00%
2018/10/19	20	13.85	17	13.73	13.75	3	21,778	0.01%
2018/10/18	1	13.90	0	0.00	13.90	1	21,590	0.00%
2018/10/17	1	14.00	0	0.00	13.95	1	21,692	0.00%
2018/10/15	1	14.00	0	0.00	13.95	1	21,462	0.00%
2018/10/12	21	14.15	0	0.00	14.15	21	21,219	0.10%
2018/10/11	13	13.91	181	13.95	13.90	-168	20,843	-0.81%	大賣/鉅額交易
2018/10/08	3	14.42	0	0.00	14.40	3	20,094	0.01%
2018/10/05	0	0.00	13	14.45	14.45	-13	20,007	-0.06%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/10/02	3	14.75	0	0.00	14.75	3	19,642	0.02%
2018/09/27	0	0.00	3.5	14.71	14.75	-3.5	19,372	-0.02%
2018/09/21	0	0.00	3	14.60	14.70	-3	19,115	-0.02%
2018/09/19	0	0.00	10	14.50	14.55	-10	18,727	-0.05%
2018/09/18	0	0.00	10	14.45	14.45	-10	18,652	-0.05%
2018/09/14	10.1	14.45	1.8	14.45	14.35	8.3	18,691	0.04%
2018/09/11	12	14.00	0	0.00	14.10	12	18,757	0.06%
2018/09/10	20	14.05	0	0.00	14.10	20	18,765	0.11%
2018/09/07	20	14.20	10	14.30	14.15	10	18,837	0.05%
2018/09/06	20	14.30	0	0.00	14.25	20	18,861	0.11%
2018/09/04	3	14.40	0	0.00	14.40	3	18,821	0.02%
2018/08/30	0.3	14.50	0	0.00	14.35	0.3	19,020	0.00%
2018/08/27	0	14.45	0	0.00	14.40	0	19,145	0.00%
2018/08/24	25	14.21	2	14.20	14.25	23	19,188	0.12%
2018/08/23	29	14.36	3	14.50	14.35	26	19,121	0.14%
2018/08/22	5	14.55	307	14.55	14.55	-302	18,738	-1.61%	大賣/鉅額交易
2018/08/21	2	15.25	10	15.25	15.35	-8	17,223	-0.05%
2018/08/20	7	15.13	6	15.20	15.10	1	16,252	0.01%
2018/08/17	2	15.05	0	0.00	15.00	2	15,675	0.01%
2018/08/16	47	14.94	0	0.00	14.90	47	15,468	0.30%
2018/08/15	8	15.00	0	0.00	14.95	8	15,153	0.05%
2018/08/14	10	15.00	0	0.00	15.05	10	14,943	0.07%
2018/08/13	0	0.00	10	15.00	15.00	-10	14,941	-0.07%
2018/08/09	3	14.93	0	0.00	14.90	3	14,439	0.02%
2018/08/08	7	14.95	0	0.00	15.00	7	14,035	0.05%
2018/08/07	2	15.00	0	0.00	14.90	2	13,985	0.01%
2018/08/06	15	14.95	0	0.00	14.90	15	13,871	0.11%
2018/08/03	2	15.00	0	0.00	15.05	2	13,540	0.01%
2018/07/27	0	0.00	42	15.00	14.95	-42	13,338	-0.31%
2018/07/26	3	14.85	0	0.00	14.90	3	13,298	0.02%
2018/07/24	3	14.80	15	14.79	14.85	-12	13,485	-0.09%
2018/07/13	4	14.58	8	14.57	14.60	-4	13,434	-0.03%
2018/07/09	0	0.00	35	14.27	14.30	-35	13,454	-0.26%
2018/07/06	41	14.19	0	0.00	14.15	41	13,456	0.30%
2018/07/04	0	0.00	10	14.30	14.30	-10	13,504	-0.07%
2018/07/03	31	14.30	6	14.25	14.25	25	13,666	0.18%
2018/07/02	10	14.43	0	0.00	14.40	10	13,685	0.07%
2018/06/29	0	0.00	20	14.40	14.40	-20	13,771	-0.15%
2018/06/28	10	14.35	0	0.00	14.35	10	13,709	0.07%
2018/06/27	6	14.40	10	14.40	14.40	-4	13,698	-0.03%
2018/06/25	10	14.45	0	0.00	14.45	10	13,897	0.07%
2018/06/22	10	14.45	0	0.00	14.40	10	14,053	0.07%
2018/06/21	10	14.50	0	0.00	14.50	10	14,121	0.07%
2018/06/20	30	14.42	3	14.55	14.50	27	14,323	0.19%
2018/06/19	5	14.45	0	0.00	14.40	5	14,323	0.03%
2018/06/12	1	14.80	0	0.00	14.75	1	14,389	0.01%
2018/06/08	1	14.90	0	0.00	14.95	1	14,340	0.01%
2018/06/06	0	0.00	5	15.00	15.00	-5	14,228	-0.04%
2018/06/04	0	0.00	15	14.90	14.90	-15	13,903	-0.11%
2018/05/30	0	0.00	0.1	14.60	14.55	-0.1	13,274	0.00%
2018/05/24	0	0.00	20	14.85	14.85	-20	13,445	-0.15%
2018/05/23	10	14.85	0	0.00	14.80	10	13,557	0.07%
2018/05/18	0	0.00	10	14.80	14.80	-10	13,868	-0.07%
2018/05/17	0	0.00	16	14.80	14.70	-16	13,999	-0.11%
2018/05/16	0	0.00	10	14.66	14.70	-10	14,038	-0.07%
2018/05/11	2	14.55	14	14.60	14.60	-12	15,514	-0.08%
2018/05/09	1	14.40	0	0.00	14.50	1	15,161	0.01%
2018/05/08	2	14.45	2	14.45	14.45	0	15,184	0.00%
2018/05/04	10	14.30	0	0.00	14.35	10	15,118	0.07%
2018/05/03	3	14.40	0	0.00	14.35	3	15,080	0.02%
2018/05/02	2	14.55	2	14.50	14.50	0	15,217	0.00%
2018/04/30	3	14.35	10	14.45	14.45	-7	15,189	-0.05%
2018/04/27	0	0.00	0.9	14.35	14.35	-0.9	15,086	-0.01%
2018/04/11	20	14.30	0	0.00	14.30	20	16,728	0.12%
2018/04/03	30	14.08	2	14.05	14.10	28	16,906	0.17%
2018/03/27	0	0.00	1.4	14.50	14.55	-1.4	16,650	-0.01%
2018/03/26	2	14.30	0	0.00	14.35	2	16,445	0.01%
2018/03/23	60	14.25	0	0.00	14.30	60	16,483	0.36%
2018/03/14	20	14.35	0	0.00	14.40	20	16,117	0.12%
2018/03/13	0	0.00	2	14.10	14.20	-2	16,075	-0.01%
2018/02/26	0	0.00	20	14.25	14.10	-20	17,084	-0.12%
2018/02/21	80	13.85	0	0.00	14.00	80	17,795	0.45%
2018/02/09	10.1	13.40	0	0.00	13.60	10.1	17,554	0.06%
2018/02/06	15	13.48	0	0.00	13.45	15	16,510	0.09%
2018/01/26	0	0.00	1	14.80	14.75	-1	15,180	-0.01%
2018/01/24	0	0.00	1	14.65	14.70	-1	14,936	-0.01%
2018/01/18	0	0.00	30	14.72	14.75	-30	14,634	-0.20%
2018/01/09	0	0.00	20	14.50	14.50	-20	13,695	-0.15%
2018/01/02	0	0.00	24	13.92	14.00	-24	13,521	-0.18%