新光金 (2888)-德信-中正券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.81
漲跌
▼0.14
漲幅
-1.56%
成交量
42,353張
產業
上市金融類股▼0.73%
1275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7.7	8.84	0	0.00	8.81	7.7	46,982	0.02%
2024/05/21	3	8.90	0	0.00	8.92	3	46,506	0.01%
2024/05/20	3	9.02	0	0.00	9.04	3	46,029	0.01%
2024/05/17	0	0.00	0.4	9.01	9.03	-0.4	45,859	0.00%
2024/05/16	8	9.03	6.1	9.05	9.05	1.9	45,805	0.00%
2024/05/15	11	8.99	17	9.03	9.03	-6	45,680	-0.01%
2024/05/14	1	8.93	0	0.00	8.93	1	45,203	0.00%
2024/05/13	5	8.95	0	0.00	8.99	5	44,780	0.01%
2024/05/10	2	9.05	33	9.04	9.07	-31	44,245	-0.07%
2024/05/09	11	9.08	13	9.11	8.86	-2	43,059	0.00%
2024/05/08	10	8.93	2	8.90	8.93	8	41,563	0.02%
2024/05/07	2	8.82	0	0.00	8.84	2	41,016	0.00%
2024/05/06	10	9.14	12	8.91	8.95	-2	40,372	0.00%
2024/05/03	3	8.68	4.8	8.74	8.66	-1.8	37,880	0.00%
2024/05/02	20	8.63	0	0.00	8.66	20	36,918	0.05%
2024/04/30	56	8.65	2	8.65	8.63	54	36,501	0.15%
2024/04/29	60	8.75	25	8.65	8.76	35	35,706	0.10%
2024/04/24	4	8.37	0	0.00	8.39	4	34,132	0.01%
2024/04/23	0	0.00	1	8.30	8.37	-1	34,449	0.00%
2024/04/22	0	0.00	6	8.29	8.26	-6	34,525	-0.02%
2024/04/19	0	0.00	1	8.12	8.07	-1	34,855	0.00%
2024/04/18	0	0.00	1	8.21	8.22	-1	34,799	0.00%
2024/04/17	6	8.09	0	0.00	8.12	6	34,774	0.02%
2024/04/16	15	8.09	8	8.05	8.05	7	34,753	0.02%
2024/04/15	11	8.20	15	8.20	8.19	-4	34,260	-0.01%
2024/04/12	7	8.27	25	8.27	8.26	-18	34,176	-0.05%
2024/04/10	74	8.37	77	8.39	8.39	-3	33,514	-0.01%
2024/04/03	0	0.00	15	8.06	8.03	-15	31,801	-0.05%
2024/03/26	1	8.08	0	0.00	8.08	1	31,237	0.00%
2024/03/22	0	0.00	10	8.11	8.13	-10	31,364	-0.03%
2024/03/21	3	8.12	1	8.18	8.17	2	31,149	0.01%
2024/03/20	31	8.09	2	8.10	8.03	29	31,175	0.09%
2024/03/19	0	0.00	0.6	8.15	8.12	-0.6	30,743	0.00%
2024/03/15	5	8.33	0	0.00	8.38	5	29,970	0.02%
2024/03/14	30	8.45	7	8.39	8.42	23	30,030	0.08%
2024/03/13	3	8.33	0	0.00	8.31	3	29,746	0.01%
2024/03/12	0	0.00	3	8.29	8.31	-3	29,552	-0.01%
2024/03/08	4	8.22	14	8.29	8.18	-10	29,363	-0.03%
2024/03/07	34	8.14	0	0.00	8.12	34	28,848	0.12%
2024/03/05	30	8.10	0	0.00	8.10	30	28,944	0.10%
2024/03/04	33	8.20	5	8.20	8.18	28	28,494	0.10%
2024/03/01	0	0.00	20	8.22	8.22	-20	28,151	-0.07%
2024/02/26	0	0.00	13	8.34	8.31	-13	28,398	-0.05%
2024/02/23	50	8.35	0	0.00	8.33	50	28,338	0.18%
2024/02/22	0	0.00	5	8.40	8.41	-5	28,649	-0.02%
2024/02/20	5	8.40	15.6	8.41	8.41	-10.6	28,700	-0.04%
2024/02/16	30	8.30	0	0.00	8.30	30	28,875	0.10%
2024/02/15	10	8.42	0	0.00	8.33	10	28,432	0.04%
2024/01/31	25	8.48	0	0.00	8.40	25	27,929	0.09%
2024/01/30	2	8.52	0	0.00	8.52	2	27,756	0.01%
2024/01/29	0	0.00	3	8.65	8.65	-3	27,732	-0.01%
2024/01/26	0	0.00	23	8.59	8.62	-23	27,779	-0.08%
2024/01/25	10	8.53	0.3	8.53	8.57	9.7	27,779	0.03%
2024/01/23	2	8.50	0	0.00	8.51	2	27,508	0.01%
2024/01/22	0	0.00	35	8.41	8.46	-35	27,603	-0.13%
2024/01/19	5	8.31	0	0.00	8.42	5	27,456	0.02%
2024/01/18	30	8.35	0	0.00	8.35	30	27,164	0.11%
2024/01/17	22	8.50	0	0.00	8.45	22	26,562	0.08%
2024/01/15	2	8.72	0	0.00	8.75	2	25,075	0.01%
2024/01/12	4	8.86	2	8.89	8.92	2	25,042	0.01%
2024/01/10	76	8.79	76	8.72	8.72	0	24,524	0.00%
2024/01/08	2	8.82	2	8.87	8.81	0	24,350	0.00%
2024/01/03	0	0.00	1	8.75	8.74	-1	24,902	0.00%
2023/12/29	0	0.00	1	8.85	8.85	-1	24,755	0.00%
2023/12/27	0	0.00	10	8.87	8.87	-10	25,500	-0.04%
2023/12/26	1	8.78	0	0.00	8.77	1	25,423	0.00%
2023/12/20	2	8.72	0	0.00	8.69	2	25,506	0.01%
2023/12/19	5	8.73	0	0.00	8.68	5	25,529	0.02%
2023/12/18	2	8.76	0	0.00	8.77	2	25,942	0.01%
2023/12/14	0	0.00	1	8.78	8.78	-1	25,982	0.00%
2023/12/12	3	8.69	12	8.64	8.68	-9	26,086	-0.03%
2023/12/11	1	8.61	0	0.00	8.71	1	26,011	0.00%
2023/12/07	10	8.83	0	0.00	8.83	10	25,319	0.04%
2023/12/05	1	8.86	0	0.00	8.88	1	25,961	0.00%
2023/11/28	0	0.00	34	9.07	9.05	-34	26,005	-0.13%
2023/11/27	0	0.00	2	9.06	9.03	-2	26,276	-0.01%
2023/11/24	56	9.10	4.1	9.05	9.09	51.9	26,208	0.20%
2023/11/21	0	0.00	112	9.11	9.10	-112	26,275	-0.43%	大賣/鉅額交易
2023/11/17	3	9.04	0	0.00	9.05	3	25,940	0.01%
2023/11/16	30	9.04	0	0.00	9.07	30	25,964	0.12%
2023/11/08	0	0.00	2	8.96	8.97	-2	28,272	-0.01%
2023/11/02	2	8.83	0	0.00	8.82	2	31,883	0.01%
2023/10/30	10	8.70	0	0.00	8.70	10	34,386	0.03%
2023/10/25	0	0.00	0.7	8.86	8.88	-0.7	39,039	0.00%
2023/10/20	20	8.85	0	0.00	8.80	20	44,813	0.04%
2023/10/17	10	9.00	0	0.00	9.00	10	44,485	0.02%
2023/10/16	10	9.06	0	0.00	9.07	10	44,925	0.02%
2023/10/06	0	0.00	1	9.05	9.05	-1	47,522	0.00%
2023/10/05	0	0.00	11	9.03	9.00	-11	47,913	-0.02%
2023/10/03	10	9.10	0	0.00	9.07	10	47,944	0.02%
2023/10/02	0	0.00	10	9.20	9.19	-10	48,083	-0.02%
2023/09/27	0	0.00	3	9.19	9.17	-3	48,559	-0.01%
2023/09/25	10	9.28	0	0.00	9.27	10	49,304	0.02%
2023/09/22	5	9.25	1	9.29	9.25	4	49,866	0.01%
2023/09/21	5	9.30	0	0.00	9.28	5	50,284	0.01%
2023/09/18	0	0.00	2	9.52	9.52	-2	50,495	0.00%
2023/09/15	0	0.00	16.2	9.48	9.52	-16.2	50,797	-0.03%
2023/09/14	0	0.00	2	9.47	9.49	-2	50,748	0.00%
2023/09/13	1	9.44	0	0.00	9.44	1	51,160	0.00%
2023/09/11	4	9.39	0	0.00	9.38	4	53,998	0.01%
2023/09/08	0	0.00	2	9.50	9.56	-2	54,350	0.00%
2023/09/07	0	0.00	10	9.48	9.46	-10	55,842	-0.02%
2023/09/06	0	0.00	20	9.56	9.46	-20	59,662	-0.03%
2023/09/01	0	0.00	15	9.57	9.57	-15	63,673	-0.02%
2023/08/30	0	0.00	1	9.59	9.55	-1	69,257	0.00%
2023/08/29	1	9.49	6	9.53	9.53	-5	69,360	-0.01%
2023/08/25	0	0.00	52	9.36	9.35	-52	70,055	-0.07%
2023/08/24	2	9.30	0	0.00	9.32	2	70,218	0.00%
2023/08/22	1	9.38	1	9.33	9.33	0	70,944	0.00%
2023/08/21	0	0.00	10	9.35	9.35	-10	71,026	-0.01%
2023/08/18	1	9.29	1	9.35	9.39	0	71,123	0.00%
2023/08/16	1	9.28	2	9.31	9.31	-1	70,980	0.00%
2023/08/15	0	0.00	5	9.34	9.29	-5	71,147	-0.01%
2023/08/14	50	9.48	0	0.00	9.32	50	72,074	0.07%
2023/08/11	0	0.00	5	9.62	9.64	-5	71,384	-0.01%
2023/08/10	2	9.80	3	9.89	9.81	-1	70,839	0.00%
2023/08/09	0	0.00	9	9.73	9.71	-9	68,931	-0.01%
2023/08/08	1	9.70	0	0.00	9.70	1	69,377	0.00%
2023/08/07	1	9.70	6	9.77	9.73	-5	68,940	-0.01%
2023/08/04	3	9.67	3	9.74	9.69	0	68,644	0.00%
2023/08/02	53	9.68	183	9.68	9.64	-130	68,067	-0.19%	大賣/鉅額交易
2023/08/01	6	9.78	3	9.80	9.83	3	66,801	0.00%
2023/07/31	4	9.72	9	9.68	9.63	-5	65,437	-0.01%
2023/07/27	9	9.51	6	9.57	9.73	3	61,937	0.00%
2023/07/26	2	9.40	13	9.35	9.38	-11	59,018	-0.02%
2023/07/25	0	0.00	0.2	9.14	9.18	-0.2	56,996	0.00%
2023/07/24	0	0.00	3	9.11	9.12	-3	56,308	-0.01%
2023/07/21	0	0.00	10	9.16	9.14	-10	56,098	-0.02%
2023/07/20	0	0.00	6	9.14	9.18	-6	55,951	-0.01%
2023/07/19	0	0.00	20	9.18	9.10	-20	55,568	-0.04%
2023/07/18	0	0.00	5.1	9.25	9.12	-5.1	55,284	-0.01%
2023/07/17	0	0.00	9	9.18	9.21	-9	54,482	-0.02%
2023/07/14	0	0.00	6	9.02	9.03	-6	53,020	-0.01%
2023/07/13	4	8.93	0	0.00	8.92	4	52,451	0.01%
2023/07/12	0	0.00	1	8.91	8.94	-1	52,284	0.00%
2023/07/11	180	8.88	2	8.92	8.92	178	52,131	0.34%	大買/鉅額交易
2023/07/10	0	0.00	2	8.72	8.71	-2	51,918	0.00%
2023/07/07	1	8.64	2	8.63	8.62	-1	51,592	0.00%
2023/07/06	1	8.78	0	0.00	8.76	1	51,112	0.00%
2023/07/04	1	8.86	5	8.87	8.83	-4	50,398	-0.01%
2023/06/28	0	0.00	2	9.02	9.00	-2	49,584	0.00%
2023/06/21	0	0.00	2	9.00	9.01	-2	48,729	0.00%
2023/06/19	0	0.00	3	9.00	9.01	-3	48,293	-0.01%
2023/06/16	0	0.00	13	9.03	9.04	-13	48,090	-0.03%
2023/06/15	0	0.00	90	9.00	8.98	-90	46,600	-0.19%
2023/06/14	10	9.02	30	9.02	9.04	-20	46,331	-0.04%
2023/06/13	5	9.22	38.4	9.14	9.10	-33.4	46,407	-0.07%
2023/06/12	19	9.32	9	9.29	9.29	10	45,455	0.02%
2023/06/08	8	9.16	13	9.08	9.11	-5	41,306	-0.01%
2023/06/07	2	9.10	27	9.13	9.22	-25	40,824	-0.06%
2023/06/06	3	9.14	3.2	9.08	9.03	-0.2	39,210	0.00%
2023/06/05	305	9.05	335.2	9.06	9.14	-30.2	37,597	-0.08%	大買/大賣/
2023/06/02	0	0.00	0.1	8.54	8.55	-0.1	33,128	0.00%
2023/06/01	3	8.54	1	8.50	8.50	2	32,895	0.01%
2023/05/31	23.1	8.61	36	8.65	8.62	-12.9	32,302	-0.04%
2023/05/30	0	0.00	21	8.60	8.58	-21	31,563	-0.07%
2023/05/29	1	8.51	19	8.55	8.63	-18	31,641	-0.06%
2023/05/26	1	8.39	0	0.00	8.42	1	31,467	0.00%
2023/05/23	0	0.00	10	8.67	8.60	-10	30,593	-0.03%
2023/05/22	5	8.67	0	0.00	8.67	5	30,436	0.02%
2023/05/19	1	8.68	221	8.64	8.66	-220	30,099	-0.73%	大賣/鉅額交易
2023/05/18	0	0.00	110	8.57	8.65	-110	29,542	-0.37%	大賣/鉅額交易
2023/05/17	0	0.00	23.7	8.43	8.50	-23.7	28,265	-0.08%
2023/05/16	6	8.37	0	0.00	8.39	6	27,703	0.02%
2023/05/15	10	8.21	0	0.00	8.25	10	27,519	0.04%
2023/05/12	1	8.19	15	8.22	8.20	-14	27,545	-0.05%
2023/05/11	15	8.43	20	8.44	8.47	-5	26,682	-0.02%
2023/05/10	0	0.00	26	8.51	8.52	-26	26,708	-0.10%
2023/05/09	1	8.45	1	8.52	8.52	0	26,853	0.00%
2023/05/08	5	8.40	4	8.40	8.42	1	26,776	0.00%
2023/05/04	0	0.00	2	8.42	8.42	-2	27,504	-0.01%
2023/05/03	1	8.41	90	8.42	8.42	-89	27,612	-0.32%
2023/05/02	0	0.00	15.2	8.40	8.44	-15.2	27,956	-0.05%
2023/04/19	0	0.00	75	8.51	8.49	-75	29,639	-0.25%
2023/04/17	0	0.00	2	8.56	8.57	-2	29,678	-0.01%
2023/04/12	0	0.00	0	8.56	8.53	0	29,243	0.00%
2023/04/11	0	0.00	9	8.54	8.56	-9	29,337	-0.03%
2023/04/10	1	8.50	1	8.52	8.52	0	29,307	0.00%
2023/04/06	0	0.00	6	8.44	8.46	-6	29,034	-0.02%
2023/03/31	0	0.00	1	8.45	8.42	-1	28,774	0.00%
2023/03/30	0	0.00	1	8.40	8.43	-1	28,565	0.00%
2023/03/29	0	0.00	21	8.43	8.42	-21	28,231	-0.07%
2023/03/28	0	0.00	1	8.31	8.30	-1	27,893	0.00%
2023/03/27	0	0.00	11	8.27	8.27	-11	27,939	-0.04%
2023/03/24	0	0.00	6	8.27	8.30	-6	28,113	-0.02%
2023/03/23	0	0.00	70	8.23	8.29	-70	27,958	-0.25%
2023/03/22	0	0.00	15	8.23	8.26	-15	28,043	-0.05%
2023/03/21	2	8.16	0	0.00	8.15	2	28,106	0.01%
2023/03/20	10	7.95	0	0.00	7.99	10	27,804	0.04%
2023/03/16	17	8.01	5	8.02	8.01	12	26,704	0.04%
2023/03/15	1	8.17	0	0.00	8.17	1	25,834	0.00%
2023/03/14	4	8.28	0	0.00	8.22	4	25,259	0.02%
2023/03/13	0	0.00	5	8.40	8.40	-5	24,627	-0.02%
2023/03/08	1	8.72	2	8.76	8.74	-1	24,187	0.00%
2023/03/07	1	8.75	0	0.00	8.77	1	24,699	0.00%
2023/03/03	1	8.72	16.5	8.72	8.73	-15.5	24,869	-0.06%
2023/03/01	30	8.75	0	0.00	8.75	30	25,431	0.12%
2023/02/24	0	0.00	85	8.82	8.89	-85	25,080	-0.34%
2023/02/23	0	0.00	10	8.76	8.76	-10	24,640	-0.04%
2023/02/22	0	0.00	0.2	8.76	8.75	-0.2	24,757	0.00%
2023/02/17	0	0.00	135	8.70	8.75	-135	25,642	-0.53%	大賣/鉅額交易
2023/02/16	0	0.00	2	8.73	8.70	-2	26,130	-0.01%
2023/02/14	2	8.71	0	0.00	8.71	2	27,184	0.01%
2023/02/10	10	8.66	0	0.00	8.66	10	27,497	0.04%
2023/02/06	0	0.00	0.7	8.79	8.75	-0.7	26,965	0.00%
2023/02/03	3	8.88	1.1	8.83	8.83	1.9	26,877	0.01%
2023/02/01	0	0.00	6	8.99	8.99	-6	26,265	-0.02%
2023/01/31	0	0.00	1	9.01	8.99	-1	26,286	0.00%
2023/01/30	0	0.00	48	9.02	9.04	-48	26,180	-0.18%
2023/01/17	0	0.00	7	8.97	8.97	-7	25,676	-0.03%
2023/01/16	0	0.00	3	8.96	8.91	-3	25,638	-0.01%
2023/01/13	0	0.00	8	8.90	8.90	-8	25,597	-0.03%
2023/01/12	0	0.00	175	8.81	8.82	-175	25,834	-0.68%	大賣/鉅額交易
2023/01/11	4	8.83	0	0.00	8.81	4	25,862	0.02%
2023/01/10	0	0.00	2	8.95	8.97	-2	25,663	-0.01%
2023/01/09	0	0.00	14	8.96	8.96	-14	25,997	-0.05%
2023/01/05	16	8.89	2	8.90	8.88	14	26,538	0.05%
2022/12/29	0	0.00	2	8.78	8.78	-2	26,743	-0.01%
2022/12/27	0	0.00	3	8.77	8.78	-3	26,995	-0.01%
2022/12/07	10	8.80	35	8.74	8.77	-25	30,453	-0.08%
2022/12/05	5	8.86	4	8.85	8.84	1	30,549	0.00%
2022/12/01	0	0.00	6	8.88	8.90	-6	31,231	-0.02%
2022/11/30	0	0.00	4	8.88	8.91	-4	31,044	-0.01%
2022/11/29	5	8.80	11	8.80	8.85	-6	30,398	-0.02%
2022/11/24	0	0.00	100	8.73	8.73	-100	31,224	-0.32%
2022/11/23	0	0.00	1	8.68	8.71	-1	31,255	0.00%
2022/11/14	30	8.57	0	0.00	8.60	30	30,721	0.10%
2022/11/11	0	0.00	10.1	8.49	8.53	-10.1	30,284	-0.03%
2022/11/09	0	0.00	2	8.29	8.30	-2	29,578	-0.01%
2022/11/04	18	8.07	10	8.06	8.12	8	30,128	0.03%
2022/11/03	0.1	8.08	0	0.00	8.04	0.1	30,322	0.00%
2022/11/02	5	8.12	3	8.15	8.12	2	30,744	0.01%
2022/11/01	39	8.11	0	0.00	8.12	39	30,904	0.13%
2022/10/28	0	0.00	1	8.07	8.05	-1	31,076	0.00%
2022/10/26	1	8.00	1	8.01	8.01	0	31,279	0.00%
2022/10/25	1	7.88	0	0.00	7.95	1	31,326	0.00%
2022/10/24	7	7.98	0	0.00	7.91	7	31,419	0.02%
2022/10/21	0	0.00	0.1	8.00	7.99	-0.1	31,392	0.00%
2022/10/20	1	7.78	0	0.00	8.07	1	31,800	0.00%
2022/10/18	0	0.00	1	7.87	7.97	-1	31,353	0.00%
2022/10/17	3	7.85	0	0.00	7.88	3	31,337	0.01%
2022/10/14	0	0.00	5	8.01	8.00	-5	31,307	-0.02%
2022/10/13	31	8.05	0.1	8.02	7.96	30.9	31,567	0.10%
2022/10/12	6	8.17	0	0.00	8.15	6	30,983	0.02%
2022/10/11	1	8.14	0	0.00	8.14	1	31,010	0.00%
2022/10/06	0	0.00	1	8.28	8.30	-1	31,046	0.00%
2022/10/04	1	8.12	0	0.00	8.12	1	31,878	0.00%
2022/10/03	17	8.13	0	0.00	8.09	17	31,750	0.05%
2022/09/30	59	8.21	0	0.00	8.21	59	31,715	0.19%
2022/09/29	1	8.18	0	0.00	8.30	1	31,721	0.00%
2022/09/28	4	8.22	1	8.15	8.12	3	31,491	0.01%
2022/09/27	5	8.32	0	0.00	8.29	5	31,327	0.02%
2022/09/26	51	8.34	5	8.40	8.34	46	31,649	0.15%
2022/09/23	1	8.52	1	8.51	8.51	0	32,115	0.00%
2022/09/22	1	8.49	0	0.00	8.48	1	32,663	0.00%
2022/09/19	0	0.00	11	8.73	8.70	-11	34,485	-0.03%
2022/09/13	0	0.00	65	8.74	8.71	-65	35,421	-0.18%
2022/09/08	0	0.00	2	8.43	8.57	-2	37,092	-0.01%
2022/09/07	7	8.41	0	0.00	8.38	7	37,618	0.02%
2022/09/06	20	8.58	0	0.00	8.51	20	37,689	0.05%
2022/09/05	81.6	8.52	32.6	8.58	8.51	49	38,016	0.13%
2022/09/01	3	8.61	8	8.61	8.61	-5	39,236	-0.01%
2022/08/31	2	8.72	0	0.00	8.79	2	38,841	0.01%
2022/08/30	0	0.00	1	8.83	8.83	-1	39,461	0.00%
2022/08/29	2	8.88	2	8.88	8.88	0	42,649	0.00%
2022/08/26	0	0.00	5	9.02	9.01	-5	47,918	-0.01%
2022/08/25	0	0.00	1	8.93	8.93	-1	48,114	0.00%
2022/08/24	1	8.95	0	0.00	8.88	1	48,512	0.00%
2022/08/23	0	0.00	1	8.91	8.91	-1	49,112	0.00%
2022/08/22	7	9.02	20	9.02	9.00	-13	50,360	-0.03%
2022/08/19	5	8.94	0	0.00	9.02	5	51,059	0.01%
2022/08/18	0	0.00	30	8.96	8.96	-30	51,578	-0.06%
2022/08/17	0	0.00	3	9.06	9.04	-3	53,463	-0.01%
2022/08/16	0	0.00	1	8.95	8.95	-1	53,651	0.00%
2022/08/15	0	0.00	1	8.98	8.95	-1	54,233	0.00%
2022/08/11	12	8.96	39	8.88	8.99	-27	54,772	-0.05%
2022/08/10	2	8.63	2	8.78	8.80	0	55,062	0.00%
2022/08/09	0	0.00	19	8.73	8.73	-19	55,541	-0.03%
2022/08/04	7	8.46	0	0.00	8.49	7	58,067	0.01%
2022/08/03	2.1	8.46	0	0.00	8.52	2.1	58,694	0.00%
2022/08/02	3	8.50	40	8.50	8.51	-37	59,781	-0.06%
2022/07/29	0	0.00	2	8.51	8.55	-2	62,617	0.00%
2022/07/28	10.1	8.48	0	0.00	8.51	10.1	63,549	0.02%
2022/07/26	1	8.49	2	8.52	8.52	-1	65,626	0.00%
2022/07/22	0	0.00	10	8.50	8.47	-10	68,067	-0.01%
2022/07/20	2	8.52	1	8.47	8.46	1	70,382	0.00%
2022/07/19	3	8.50	3	8.51	8.52	0	70,859	0.00%
2022/07/18	10	8.43	0	0.00	8.47	10	72,872	0.01%
2022/07/15	16	8.33	0	0.00	8.33	16	74,374	0.02%
2022/07/13	11	8.44	1	8.41	8.43	10	79,976	0.01%
2022/07/12	29	8.24	0	0.00	8.20	29	80,388	0.04%
2022/07/08	0	0.00	6	8.57	8.51	-6	81,294	-0.01%
2022/07/07	7	8.45	7	8.52	8.51	0	81,778	0.00%
2022/07/06	13	8.42	0	0.00	8.43	13	82,277	0.02%
2022/07/04	3	8.41	0	0.00	8.33	3	84,107	0.00%
2022/07/01	73	8.69	11	8.64	8.50	62	86,184	0.07%
2022/06/30	58	8.82	36	8.78	8.76	22	87,110	0.03%
2022/06/29	5	8.86	30	8.86	8.90	-25	90,879	-0.03%
2022/06/28	41	8.89	24	8.92	8.92	17	92,317	0.02%
2022/06/27	0	0.00	5	9.26	9.23	-5	91,803	-0.01%
2022/06/24	0	0.00	2	9.17	9.17	-2	91,209	0.00%
2022/06/22	4	9.12	12	9.09	9.10	-8	91,643	-0.01%
2022/06/21	1	9.03	6	9.09	9.14	-5	91,689	-0.01%
2022/06/20	32	8.99	31	9.07	8.94	1	92,378	0.00%
2022/06/17	1	9.02	1	9.09	9.07	0	91,737	0.00%
2022/06/16	4	9.16	0	0.00	9.10	4	91,466	0.00%
2022/06/15	9	9.23	0	0.00	9.18	9	92,698	0.01%
2022/06/13	36	9.17	0	0.00	9.16	36	93,345	0.04%
2022/06/10	4	9.34	1	9.37	9.38	3	93,130	0.00%
2022/06/09	1	9.55	1	9.61	9.61	0	92,708	0.00%
2022/06/08	16	9.55	0	0.00	9.55	16	93,020	0.02%
2022/06/07	40	9.73	115	9.66	9.61	-75	92,692	-0.08%	大賣/
2022/06/06	41	9.61	59	9.70	9.87	-18	90,564	-0.02%
2022/06/02	11	9.15	0	0.00	9.15	11	87,021	0.01%
2022/06/01	32	9.22	27	9.24	9.21	5	89,855	0.01%
2022/05/31	25	9.25	0	0.00	9.27	25	90,894	0.03%
2022/05/30	7	9.21	0	0.00	9.26	7	91,438	0.01%
2022/05/27	40	8.94	10	8.95	8.95	30	92,655	0.03%
2022/05/26	5	8.80	0	0.00	8.78	5	95,550	0.01%
2022/05/25	132	8.75	43	8.78	8.76	89	96,315	0.09%	大買/
2022/05/24	13	8.91	0.2	8.92	8.89	12.8	96,368	0.01%
2022/05/23	10.1	8.92	0	0.00	8.92	10.1	96,608	0.01%
2022/05/20	15	9.00	13	9.02	8.98	2	99,019	0.00%
2022/05/19	3	8.99	0	0.00	8.98	3	100,088	0.00%
2022/05/18	16	9.11	20	9.04	9.13	-4	105,301	0.00%
2022/05/17	12	8.90	30	8.93	8.90	-18	105,733	-0.02%
2022/05/16	43	8.87	10	8.82	8.85	33	105,524	0.03%
2022/05/13	15	8.97	10	9.00	9.00	5	104,882	0.00%
2022/05/12	104	8.92	50	9.04	8.90	54	105,292	0.05%	大買/
2022/05/11	16	9.10	0	0.00	9.08	16	104,676	0.02%
2022/05/10	35	9.15	1	9.16	9.18	34	104,444	0.03%
2022/05/09	50	9.31	0	0.00	9.09	50	103,961	0.05%
2022/05/06	52	9.50	15	9.48	9.47	37	103,018	0.04%
2022/05/05	30.1	9.66	11	9.67	9.61	19.1	103,451	0.02%
2022/05/04	20.3	9.70	0	0.00	9.62	20.3	103,327	0.02%
2022/05/03	20	9.78	0	0.00	9.75	20	102,977	0.02%
2022/04/29	6	9.85	2	9.83	9.83	4	104,036	0.00%
2022/04/28	37	9.71	0	0.00	9.76	37	105,207	0.04%
2022/04/27	42	9.80	0	0.00	9.77	42	104,920	0.04%
2022/04/26	0	0.00	2	10.00	9.98	-2	106,171	0.00%
2022/04/25	71	10.01	20	10.00	10.00	51	107,994	0.05%
2022/04/22	20	9.99	0	0.00	10.10	20	109,298	0.02%
2022/04/21	12	10.04	0	0.00	10.05	12	114,516	0.01%
2022/04/20	49	10.03	28	10.06	10.15	21	122,219	0.02%
2022/04/19	11	10.35	0	0.00	10.35	11	121,474	0.01%
2022/04/18	6	10.33	0	0.00	10.30	6	124,123	0.00%
2022/04/15	2	10.50	0	0.00	10.55	2	124,016	0.00%
2022/04/14	46	10.74	5	10.65	10.65	41	124,626	0.03%
2022/04/13	5	10.90	0	0.00	10.90	5	124,375	0.00%
2022/04/12	14	10.82	0	0.00	10.80	14	123,930	0.01%
2022/04/11	12	11.03	25.5	11.06	10.95	-13.5	123,577	-0.01%
2022/04/08	22	11.10	11	11.10	11.15	11	122,956	0.01%
2022/04/07	40	11.17	9	11.24	11.00	31	122,933	0.03%
2022/04/06	50	11.27	71	11.30	11.30	-21	122,221	-0.02%
2022/04/01	62	11.25	31.4	11.25	11.25	30.6	121,582	0.03%
2022/03/31	13	10.90	0	0.00	10.80	13	117,693	0.01%
2022/03/30	0	0.00	1.4	10.79	10.75	-1.4	117,652	0.00%
2022/03/29	6	10.70	4	10.65	10.60	2	117,127	0.00%
2022/03/28	0	0.00	10	10.65	10.70	-10	116,788	-0.01%
2022/03/25	50.3	10.65	0	0.00	10.65	50.3	116,361	0.04%
2022/03/24	55	10.80	0	0.00	10.85	55	116,053	0.05%
2022/03/23	23	10.80	15	10.82	10.90	8	116,385	0.01%
2022/03/22	0	0.00	10	10.60	10.60	-10	115,391	-0.01%
2022/03/21	0	0.00	1	10.65	10.65	-1	115,277	0.00%
2022/03/18	40	10.47	31	10.50	10.60	9	115,180	0.01%
2022/03/17	181	10.35	42	10.35	10.35	139	113,891	0.12%	大買/鉅額交易
2022/03/16	0.4	10.15	1	10.10	10.20	-0.6	113,947	0.00%
2022/03/15	1	10.00	76	10.05	10.10	-75	113,698	-0.07%
2022/03/14	15	10.08	10	10.10	10.05	5	114,022	0.00%
2022/03/11	12	10.00	15	10.03	10.05	-3	114,637	0.00%
2022/03/10	16	10.13	7	10.10	10.15	9	114,711	0.01%
2022/03/09	9	9.89	0	0.00	9.87	9	114,387	0.01%
2022/03/08	26	9.90	56	9.95	9.86	-30	114,269	-0.03%
2022/03/07	35	10.05	15	10.01	10.00	20	113,942	0.02%
2022/03/04	12	10.60	4	10.63	10.55	8	111,921	0.01%
2022/03/03	19	10.80	2	10.80	10.80	17	112,655	0.02%
2022/03/02	81	10.68	0	0.00	10.70	81	114,544	0.07%
2022/03/01	50	10.88	16	10.85	10.95	34	113,290	0.03%
2022/02/25	85	11.10	3	11.13	11.25	82	112,253	0.07%
2022/02/24	84	11.19	4	11.15	11.20	80	112,356	0.07%
2022/02/23	5	11.45	20.8	11.40	11.45	-15.8	112,804	-0.01%
2022/02/22	18	11.44	0	0.00	11.45	18	116,142	0.02%
2022/02/21	142.8	11.80	6	11.79	11.75	136.8	121,623	0.11%	大買/鉅額交易
2022/02/18	33	11.86	120	11.91	11.90	-87	126,751	-0.07%	大賣/
2022/02/17	3	11.50	55	11.46	11.55	-52	121,835	-0.04%
2022/02/16	104	11.30	12	11.35	11.35	92	121,729	0.08%	大買/
2022/02/15	0	0.00	10	11.40	11.25	-10	122,904	-0.01%
2022/02/14	26	11.28	6	11.30	11.30	20	122,691	0.02%
2022/02/11	10	11.40	80.1	11.42	11.50	-70.1	122,022	-0.06%
2022/02/10	7	11.39	2	11.33	11.40	5	121,802	0.00%
2022/02/09	73	11.38	0	0.00	11.40	73	121,704	0.06%
2022/02/08	56	11.36	7	11.44	11.40	49	121,333	0.04%
2022/02/07	5.1	11.27	48	11.30	11.40	-42.9	120,173	-0.04%
2022/01/26	6	11.05	1	11.05	11.05	5	118,572	0.00%
2022/01/25	48	10.96	3	10.90	10.95	45	117,849	0.04%
2022/01/24	33	11.06	5	11.10	11.10	28	116,397	0.02%
2022/01/21	165.6	11.35	10.5	11.16	11.20	155.1	115,376	0.13%	大買/鉅額交易
2022/01/20	19	11.44	5	11.55	11.50	14	113,458	0.01%
2022/01/19	84	11.60	99	11.69	11.55	-15	112,500	-0.01%
2022/01/18	84	11.85	21	11.83	11.85	63	109,667	0.06%
2022/01/17	39	11.69	52	11.68	11.70	-13	107,383	-0.01%
2022/01/14	342	11.87	627.3	11.80	11.80	-285.3	105,825	-0.27%	大買/大賣/鉅額交易
2022/01/13	230	11.65	243.8	11.86	11.95	-13.8	100,023	-0.01%	大買/大賣/
2022/01/12	28	11.37	160	11.38	11.35	-132	91,373	-0.14%	大賣/鉅額交易
2022/01/11	26	11.05	83	11.07	11.10	-57	87,740	-0.06%
2022/01/10	2	10.95	3	10.98	10.95	-1	87,444	0.00%
2022/01/07	20	10.85	11	10.92	10.90	9	88,361	0.01%
2022/01/06	101	10.80	0	0.00	10.80	101	87,698	0.12%	大買/鉅額交易
2022/01/04	2	10.85	7	10.75	10.85	-5	87,061	-0.01%
2022/01/03	44	10.80	0	0.00	10.80	44	87,189	0.05%
2021/12/29	1	11.15	124	11.05	11.10	-123	85,836	-0.14%	大賣/鉅額交易
2021/12/28	52	10.90	15	10.90	10.90	37	84,314	0.04%
2021/12/27	106	10.70	6	10.70	10.65	100	83,427	0.12%	大買/
2021/12/24	7	10.72	3	10.77	10.70	4	83,679	0.00%
2021/12/23	1	10.55	0	0.00	10.60	1	82,369	0.00%
2021/12/22	9	10.55	6	10.50	10.50	3	82,978	0.00%
2021/12/21	4	10.55	2	10.55	10.55	2	82,935	0.00%
2021/12/17	30	10.55	100	10.60	10.60	-70	82,833	-0.08%
2021/12/16	3	10.48	0	0.00	10.50	3	82,471	0.00%
2021/12/15	20	10.50	27	10.45	10.45	-7	83,723	-0.01%
2021/12/14	120	10.44	0	0.00	10.45	120	84,231	0.14%	大買/鉅額交易
2021/12/13	10	10.75	0	0.00	10.60	10	84,470	0.01%
2021/12/10	28	10.66	10	10.70	10.65	18	84,512	0.02%
2021/12/09	7	10.76	0	0.00	10.85	7	83,952	0.01%
2021/12/08	2	10.85	6	10.81	10.80	-4	84,299	0.00%
2021/12/07	0	0.00	10	10.80	10.80	-10	84,447	-0.01%
2021/12/02	1	10.45	0	0.00	10.45	1	82,816	0.00%
2021/12/01	13	10.51	1	10.65	10.65	12	81,790	0.01%
2021/11/30	16	10.64	6	10.65	10.55	10	80,510	0.01%
2021/11/29	22	10.64	111.3	10.75	10.65	-89.3	80,154	-0.11%	大賣/
2021/11/26	88	11.00	40	11.08	10.85	48	78,434	0.06%
2021/11/25	25	11.30	0	0.00	11.30	25	76,979	0.03%
2021/11/24	20	11.42	302.3	11.50	11.40	-282.3	78,372	-0.36%	大賣/鉅額交易
2021/11/23	6	11.28	13	11.34	11.25	-7	77,058	-0.01%
2021/11/22	77	11.35	17.1	11.39	11.40	59.9	76,083	0.08%
2021/11/19	100	11.28	284.6	11.21	11.25	-184.6	75,927	-0.24%	大賣/鉅額交易
2021/11/18	157	11.42	679.4	11.37	11.55	-522.4	72,242	-0.72%	大買/大賣/鉅額交易
2021/11/17	64	10.64	65	10.53	10.85	-1	63,998	0.00%
2021/11/16	5	10.08	12	10.06	10.15	-7	57,933	-0.01%
2021/11/15	25	10.14	4.6	10.09	10.10	20.4	57,660	0.04%
2021/11/12	1	9.94	120	9.99	10.00	-119	56,650	-0.21%	大賣/鉅額交易
2021/11/11	5	9.85	17	9.84	9.88	-12	55,575	-0.02%
2021/11/09	0	0.00	23	9.86	9.88	-23	56,240	-0.04%
2021/11/08	20	9.81	3	9.82	9.83	17	55,968	0.03%
2021/11/03	15	9.74	0	0.00	9.76	15	56,921	0.03%
2021/11/02	10	9.72	0	0.00	9.74	10	57,185	0.02%
2021/11/01	17	9.81	0	0.00	9.77	17	57,074	0.03%
2021/10/29	5	9.80	22	9.80	9.81	-17	56,846	-0.03%
2021/10/28	11	9.86	7	9.89	9.87	4	56,623	0.01%
2021/10/27	9	9.90	7	9.94	9.90	2	56,701	0.00%
2021/10/26	11	9.89	9	9.89	9.92	2	57,272	0.00%
2021/10/25	5	9.84	1	9.84	9.88	4	58,226	0.01%
2021/10/22	4	9.83	18	9.84	9.83	-14	59,234	-0.02%
2021/10/21	0	0.00	122	9.98	9.91	-122	59,647	-0.20%	大賣/鉅額交易
2021/10/20	0	0.00	20.1	9.87	9.87	-20.1	59,855	-0.03%
2021/10/19	5	9.82	5	9.81	9.80	0	59,675	0.00%
2021/10/18	18	9.78	42.4	9.84	9.81	-24.4	59,479	-0.04%
2021/10/15	0	0.00	7	9.52	9.57	-7	57,657	-0.01%
2021/10/14	7	9.36	0	0.00	9.43	7	57,196	0.01%
2021/10/12	5	9.35	0	0.00	9.35	5	60,455	0.01%
2021/10/08	3	9.37	0	0.00	9.35	3	60,731	0.00%
2021/10/05	8	9.13	2	9.18	9.18	6	62,256	0.01%
2021/10/04	5	9.19	0	0.00	9.18	5	62,483	0.01%
2021/10/01	18	9.22	2.1	9.19	9.22	15.9	62,810	0.03%
2021/09/30	2.9	9.29	3	9.29	9.31	-0.1	62,355	0.00%
2021/09/29	34	9.29	5	9.29	9.29	29	62,379	0.05%
2021/09/24	5	9.37	11	9.40	9.35	-6	62,712	-0.01%
2021/09/23	30	9.30	5	9.30	9.34	25	62,615	0.04%
2021/09/22	26	9.26	4	9.27	9.22	22	62,625	0.04%
2021/09/17	5	9.53	44	9.57	9.50	-39	61,122	-0.06%
2021/09/16	4	9.57	85	9.61	9.60	-81	60,848	-0.13%
2021/09/15	9	9.52	21	9.53	9.53	-12	59,966	-0.02%
2021/09/14	10	9.48	0	0.00	9.50	10	59,646	0.02%
2021/09/13	2	9.49	101.4	9.48	9.49	-99.4	59,775	-0.17%	大賣/
2021/09/10	3	9.42	5	9.47	9.43	-2	60,072	0.00%
2021/09/07	0	0.00	28	9.33	9.34	-28	59,285	-0.05%
2021/09/03	20	9.41	2.1	9.37	9.38	17.9	59,926	0.03%
2021/09/02	0	0.00	3	9.38	9.28	-3	59,924	-0.01%
2021/09/01	2	9.45	0	0.00	9.48	2	59,933	0.00%
2021/08/31	99	9.48	53	9.54	9.50	46	59,682	0.08%
2021/08/30	13	9.50	5.7	9.49	9.55	7.3	58,545	0.01%
2021/08/27	30	9.06	0.5	9.24	9.24	29.5	56,522	0.05%
2021/08/26	0	0.00	7	9.06	9.06	-7	55,880	-0.01%
2021/08/25	20	9.02	30.3	9.04	9.09	-10.3	56,268	-0.02%
2021/08/24	21	9.07	0	0.00	9.11	21	54,597	0.04%
2021/08/20	43	9.00	3	9.02	8.94	40	58,970	0.07%
2021/08/19	1	9.11	2	9.03	9.02	-1	59,406	0.00%
2021/08/18	5	9.12	15	9.12	9.11	-10	59,319	-0.02%
2021/08/17	0	0.00	35	9.13	9.13	-35	59,786	-0.06%
2021/08/13	0	0.00	2.3	9.13	9.13	-2.3	59,403	0.00%
2021/08/12	0	0.00	44.8	9.20	9.19	-44.8	59,651	-0.08%
2021/08/11	0	0.00	5	9.15	9.17	-5	60,401	-0.01%
2021/08/10	0	0.00	4	9.13	9.12	-4	60,990	-0.01%
2021/08/09	10	9.10	3	9.12	9.11	7	62,696	0.01%
2021/08/05	0	0.00	5	9.22	9.25	-5	64,394	-0.01%
2021/08/04	0	0.00	2	9.22	9.26	-2	67,927	0.00%
2021/08/02	0	0.00	23	9.21	9.25	-23	72,652	-0.03%
2021/07/30	25	9.19	9	9.17	9.17	16	73,693	0.02%
2021/07/29	182	9.34	81	9.31	9.30	101	73,940	0.14%	大買/鉅額交易
2021/07/28	15	9.66	0	0.00	9.67	15	74,013	0.02%
2021/07/27	0	0.00	0.2	9.78	9.78	-0.2	75,523	0.00%
2021/07/26	0	0.00	4	9.96	9.89	-4	75,941	-0.01%
2021/07/23	5	9.90	0	0.00	9.90	5	75,652	0.01%
2021/07/22	2	9.88	8	9.85	9.87	-6	76,177	-0.01%
2021/07/21	2.7	9.71	1	9.69	9.69	1.7	77,249	0.00%
2021/07/20	42	9.84	2	9.86	9.80	40	79,602	0.05%
2021/07/19	41	10.08	6	10.08	10.00	35	79,711	0.04%
2021/07/16	0	0.00	25	9.94	10.00	-25	81,172	-0.03%
2021/07/15	100	9.73	100.4	9.77	9.77	-0.4	81,136	0.00%
2021/07/14	2	9.65	3	9.65	9.65	-1	83,226	0.00%
2021/07/13	5	9.70	130	9.77	9.68	-125	86,314	-0.14%	大賣/鉅額交易
2021/07/12	113	9.81	80	9.74	9.73	33	86,508	0.04%	大買/
2021/07/09	0	0.00	25	9.58	9.63	-25	85,676	-0.03%
2021/07/08	100	9.56	21	9.61	9.57	79	85,953	0.09%
2021/07/07	1	9.46	0	0.00	9.46	1	87,381	0.00%
2021/07/06	117	9.46	0	0.00	9.46	117	89,258	0.13%	大買/鉅額交易
2021/07/05	2	9.43	0.1	9.44	9.45	1.9	89,891	0.00%
2021/07/02	15	9.41	0.1	9.43	9.43	15	89,916	0.02%
2021/07/01	10	9.51	1	9.52	9.52	9	89,743	0.01%
2021/06/30	30	9.56	1.1	9.52	9.53	28.9	90,094	0.03%
2021/06/29	3	9.61	51	9.54	9.51	-48	90,568	-0.05%
2021/06/28	5	9.63	0	0.00	9.62	5	91,183	0.01%
2021/06/25	1	9.60	1	9.59	9.58	0	92,154	0.00%
2021/06/24	2	9.54	57	9.52	9.55	-55	94,138	-0.06%
2021/06/23	105	9.52	52	9.53	9.53	53	94,990	0.06%	大買/
2021/06/22	0	0.00	4	9.40	9.39	-4	94,946	0.00%
2021/06/21	52	9.33	0	0.00	9.34	52	94,715	0.05%
2021/06/18	2	9.51	0	0.00	9.55	2	94,102	0.00%
2021/06/17	4.1	9.54	0	0.00	9.58	4.1	94,218	0.00%
2021/06/16	1	9.52	0	0.00	9.58	1	95,621	0.00%
2021/06/11	27	9.59	8	9.61	9.59	19	96,394	0.02%
2021/06/10	1	9.67	2	9.72	9.73	-1	96,351	0.00%
2021/06/09	3	9.76	0	0.00	9.73	3	96,866	0.00%
2021/06/08	5	9.88	2	9.98	9.90	3	96,755	0.00%
2021/06/07	20	9.87	6	9.92	9.92	14	99,212	0.01%
2021/06/02	5	10.00	0	0.00	10.05	5	102,110	0.00%
2021/06/01	1	9.99	0	0.00	10.00	1	101,597	0.00%
2021/05/31	20	10.05	16	10.10	10.05	4	101,633	0.00%
2021/05/28	2	9.60	65	9.75	9.93	-63	100,461	-0.06%
2021/05/27	0	0.00	2	9.33	9.33	-2	97,519	0.00%
2021/05/26	0	0.00	61	9.43	9.47	-61	97,918	-0.06%
2021/05/25	20	9.37	11	9.41	9.44	9	98,354	0.01%
2021/05/24	107	9.31	61	9.29	9.30	46	98,215	0.05%	大買/
2021/05/21	10	9.23	20	9.38	9.31	-10	98,258	-0.01%
2021/05/20	27	9.19	0	0.00	9.17	27	98,046	0.03%
2021/05/18	5	9.14	0	0.00	9.29	5	97,993	0.01%
2021/05/17	60	8.84	4	8.80	8.81	56	97,483	0.06%
2021/05/14	15	9.33	0	0.00	9.28	15	95,538	0.02%
2021/05/13	3	9.30	3	9.35	9.27	0	94,582	0.00%
2021/05/12	116	9.58	62.7	9.55	9.40	53.3	92,992	0.06%	大買/
2021/05/11	79	10.23	18	10.11	10.00	61	89,463	0.07%
2021/05/10	10	10.30	19	10.28	10.30	-9	86,668	-0.01%
2021/05/07	15	10.02	0	0.00	10.05	15	85,120	0.02%
2021/05/06	10	10.03	10	10.05	9.98	0	84,287	0.00%
2021/05/05	7	9.87	8	9.86	9.85	-1	83,213	0.00%
2021/05/04	44	9.98	103	9.75	9.68	-59	81,905	-0.07%	大賣/
2021/05/03	50	10.20	100	10.10	10.00	-50	79,272	-0.06%
2021/04/28	10	10.14	6	10.28	10.15	4	77,001	0.01%
2021/04/27	7	10.35	30	10.32	10.25	-23	76,731	-0.03%
2021/04/26	3	10.10	49	10.35	10.40	-46	75,080	-0.06%
2021/04/23	56	9.98	0	0.00	10.00	56	72,168	0.08%
2021/04/22	3	10.00	47	9.99	9.98	-44	71,353	-0.06%
2021/04/21	114	9.97	23	10.01	10.00	91	68,511	0.13%	大買/
2021/04/20	33	10.22	27	10.22	10.15	6	66,502	0.01%
2021/04/19	30	9.98	69.4	9.97	10.10	-39.4	64,511	-0.06%
2021/04/16	0	0.00	0.5	9.46	9.50	-0.5	62,155	0.00%
2021/04/15	109	9.40	37	9.42	9.44	72	62,566	0.12%	大買/
2021/04/14	30	9.28	43	9.32	9.27	-13	62,395	-0.02%
2021/04/13	6	9.45	44.1	9.50	9.36	-38.1	61,991	-0.06%
2021/04/12	3	9.27	87.8	9.29	9.34	-84.8	60,401	-0.14%
2021/04/09	50	9.13	2	9.16	9.09	48	58,929	0.08%
2021/04/08	32	9.01	14	9.00	9.00	18	59,578	0.03%
2021/04/07	10	8.98	0	0.00	9.02	10	61,741	0.02%
2021/04/06	0	0.00	9	9.06	9.05	-9	61,686	-0.01%
2021/04/01	0	0.00	10	9.13	9.10	-10	61,347	-0.02%
2021/03/31	0	0.00	52	9.05	9.15	-52	60,881	-0.09%
2021/03/30	10	9.02	7	9.10	9.06	3	59,968	0.01%
2021/03/29	23	9.09	70	8.96	9.08	-47	58,889	-0.08%
2021/03/26	1	8.86	0	0.00	8.84	1	56,903	0.00%
2021/03/25	150	8.78	158	8.75	8.79	-8	56,151	-0.01%	大買/大賣/
2021/03/24	100	8.73	0	0.00	8.71	100	55,816	0.18%
2021/03/22	0	0.00	2	8.61	8.69	-2	55,282	0.00%
2021/03/19	12	8.66	2	8.67	8.63	10	55,307	0.02%
2021/03/18	9	8.82	3	8.84	8.76	6	54,000	0.01%
2021/03/17	3	8.81	1.1	8.82	8.80	1.9	54,124	0.00%
2021/03/16	1.3	8.90	0	0.00	8.90	1.3	54,070	0.00%
2021/03/15	10	8.96	7	8.94	8.92	3	53,958	0.01%
2021/03/12	0.2	8.84	53	8.82	8.85	-52.8	54,847	-0.10%
2021/03/11	8	8.91	54	8.83	8.84	-46	55,422	-0.08%
2021/03/10	0	0.00	34	8.75	8.76	-34	53,354	-0.06%
2021/03/09	0	0.00	13	8.62	8.67	-13	51,887	-0.03%
2021/03/08	10	8.34	1.3	8.34	8.34	8.7	49,699	0.02%
2021/03/05	6	8.26	29	8.27	8.26	-23	49,596	-0.05%
2021/03/04	2	8.26	100	8.31	8.31	-98	50,366	-0.19%
2021/03/03	6	8.37	0	0.00	8.36	6	50,328	0.01%
2021/03/02	0	0.00	0.9	8.31	8.31	-0.9	49,985	0.00%
2021/02/26	6	8.33	0	0.00	8.29	6	49,742	0.01%
2021/02/25	8	8.42	0	0.00	8.44	8	48,501	0.02%
2021/02/24	4	8.37	80	8.30	8.29	-76	47,987	-0.16%
2021/02/23	0	0.00	5	8.36	8.34	-5	47,471	-0.01%
2021/02/22	2	8.28	1	8.28	8.27	1	46,961	0.00%
2021/02/19	20	8.24	0	0.00	8.24	20	46,772	0.04%
2021/02/18	1	8.31	0	0.00	8.32	1	46,513	0.00%
2021/02/17	25	8.24	54	8.23	8.25	-29	46,103	-0.06%
2021/02/05	0	0.00	4	8.18	8.18	-4	45,567	-0.01%
2021/02/03	1	8.18	0	0.00	8.17	1	48,358	0.00%
2021/02/02	41	8.17	0	0.00	8.14	41	49,725	0.08%
2021/02/01	100	8.13	0	0.00	8.13	100	49,661	0.20%
2021/01/29	12	8.11	50	8.15	8.05	-38	49,653	-0.08%
2021/01/28	37	8.14	0	0.00	8.14	37	48,844	0.08%
2021/01/27	5	8.22	5	8.22	8.21	0	48,340	0.00%
2021/01/26	7	8.22	0.2	8.22	8.21	6.8	48,367	0.01%
2021/01/22	1	8.23	0	0.00	8.23	1	48,506	0.00%
2021/01/21	2	8.34	0	0.00	8.30	2	48,312	0.00%
2021/01/20	10	8.34	10.2	8.43	8.30	-0.2	48,062	0.00%
2021/01/18	0	0.00	288.8	8.46	8.48	-288.8	47,343	-0.61%	大賣/鉅額交易
2021/01/15	0	0.00	10.4	8.63	8.55	-10.4	46,811	-0.02%
2021/01/14	2	8.68	0	0.00	8.65	2	46,385	0.00%
2021/01/13	0	0.00	10	8.71	8.66	-10	46,187	-0.02%
2021/01/12	0	0.00	66	8.61	8.61	-66	45,875	-0.14%
2021/01/11	17	8.76	0	0.00	8.74	17	45,172	0.04%
2021/01/08	5	8.69	15	8.82	8.84	-10	44,067	-0.02%
2021/01/07	10	8.60	0	8.65	8.66	10	43,172	0.02%
2021/01/06	2	8.70	160	8.71	8.64	-158	42,593	-0.37%	大賣/鉅額交易
2021/01/05	25	8.70	39.6	8.77	8.77	-14.6	41,907	-0.03%
2021/01/04	2	8.71	1	8.70	8.70	1	41,518	0.00%
2020/12/31	21	8.88	10	9.00	8.81	11	40,910	0.03%
2020/12/30	300	8.71	69.2	8.86	8.87	230.8	39,389	0.59%	大買/鉅額交易
2020/12/29	10	8.56	2.2	8.56	8.56	7.8	37,276	0.02%
2020/12/25	20	8.50	0	0.00	8.52	20	36,953	0.05%
2020/12/24	0	0.00	3	8.48	8.48	-3	36,928	-0.01%
2020/12/21	0	0.00	42	8.40	8.49	-42	38,007	-0.11%
2020/12/18	0	0.00	20	8.44	8.44	-20	38,525	-0.05%
2020/12/15	8	8.36	10	8.35	8.36	-2	41,017	0.00%
2020/12/11	7	8.45	0	0.00	8.46	7	41,826	0.02%
2020/12/09	2	8.59	0	0.00	8.56	2	40,849	0.00%
2020/12/08	17	8.53	10	8.53	8.51	7	41,420	0.02%
2020/12/07	0	0.00	85	8.73	8.76	-85	42,219	-0.20%
2020/12/04	0	0.00	32	8.66	8.66	-32	41,675	-0.08%
2020/12/03	0	0.00	2	8.58	8.60	-2	41,313	0.00%
2020/12/02	2	8.61	2	8.58	8.61	0	41,242	0.00%
2020/12/01	22	8.56	0	0.00	8.62	22	41,250	0.05%
2020/11/30	12	8.71	12	8.67	8.59	0	41,229	0.00%
2020/11/27	35	8.69	65	8.69	8.69	-30	40,270	-0.07%
2020/11/26	0	0.00	5	8.62	8.64	-5	39,930	-0.01%
2020/11/25	0	0.00	0	8.63	8.63	0	40,791	0.00%
2020/11/23	0	0.00	7	8.62	8.66	-7	40,777	-0.02%
2020/11/20	7	8.58	5	8.55	8.58	2	40,806	0.00%
2020/11/19	0	0.00	20	8.60	8.62	-20	41,862	-0.05%
2020/11/18	32	8.66	12	8.67	8.65	20	41,751	0.05%
2020/11/17	0	0.00	35	8.60	8.63	-35	41,543	-0.08%
2020/11/16	0	0.00	72	8.64	8.58	-72	41,672	-0.17%
2020/11/13	0	0.00	450	8.55	8.53	-450	41,476	-1.08%	大賣/鉅額交易
2020/11/12	75.9	8.57	50	8.57	8.56	25.9	41,318	0.06%
2020/11/11	150.2	8.58	21	8.57	8.67	129.2	40,600	0.32%	大買/鉅額交易
2020/11/10	422	8.38	3	8.37	8.37	419	38,459	1.09%	大買/鉅額交易
2020/11/06	0	0.00	2	8.12	8.12	-2	37,185	-0.01%
2020/11/05	0	0.00	8	8.11	8.11	-8	37,888	-0.02%
2020/11/02	35	7.99	0	0.00	8.03	35	40,070	0.09%
2020/10/30	2	7.96	25	7.99	7.96	-23	41,009	-0.06%
2020/10/29	4	8.02	0	0.00	8.05	4	41,397	0.01%
2020/10/28	0	0.00	25.2	8.08	8.11	-25.2	41,991	-0.06%
2020/10/27	0	0.00	0	8.18	8.15	0	42,507	0.00%
2020/10/23	0	0.00	1	8.10	8.13	-1	42,714	0.00%
2020/10/21	0.5	8.06	0	0.00	8.06	0.5	43,421	0.00%
2020/10/20	0	0.00	20	8.10	8.10	-20	43,839	-0.05%
2020/10/16	5	8.08	0	0.00	8.04	5	44,288	0.01%
2020/10/12	10	8.08	0	0.00	8.10	10	45,084	0.02%
2020/10/08	10	8.12	0	0.00	8.12	10	45,387	0.02%
2020/10/07	5	8.13	0	0.00	8.13	5	45,508	0.01%
2020/10/05	6	8.03	0	0.00	8.04	6	45,516	0.01%
2020/09/30	0	0.00	100	8.08	8.04	-100	45,440	-0.22%
2020/09/29	3	8.04	17	8.05	8.01	-14	45,540	-0.03%
2020/09/28	0	0.00	6	8.00	8.01	-6	45,734	-0.01%
2020/09/25	3	7.89	1	7.95	7.89	2	46,005	0.00%
2020/09/24	63	7.94	51	7.86	7.85	12	45,733	0.03%
2020/09/23	10	8.05	0	0.00	8.06	10	44,757	0.02%
2020/09/22	22	8.15	0	0.00	8.13	22	44,048	0.05%
2020/09/21	6	8.31	0	0.00	8.28	6	43,212	0.01%
2020/09/18	30	8.40	0	0.00	8.31	30	42,884	0.07%
2020/09/17	24	8.39	0	0.00	8.40	24	41,655	0.06%
2020/09/16	7	8.47	25.1	8.50	8.47	-18.1	41,290	-0.04%
2020/09/15	0	0.00	2	8.63	8.62	-2	40,289	0.00%
2020/09/14	1	8.66	1	8.61	8.63	0	40,420	0.00%
2020/09/11	73	8.72	5	8.73	8.62	68	40,231	0.17%
2020/09/10	4	8.62	20	8.66	8.65	-16	39,297	-0.04%
2020/09/09	2	8.33	0.9	8.38	8.36	1.1	36,884	0.00%
2020/09/08	86	8.42	84	8.42	8.45	2	36,512	0.01%
2020/09/07	1	8.41	0	0.00	8.41	1	36,933	0.00%
2020/09/04	2	8.35	0	0.00	8.38	2	38,212	0.01%
2020/09/02	6	8.32	0	0.00	8.34	6	38,812	0.02%
2020/09/01	4	8.34	0	0.00	8.36	4	39,468	0.01%
2020/08/31	1	8.30	1	8.46	8.30	0	39,875	0.00%
2020/08/25	0	0.00	53.5	8.49	8.51	-53.5	40,014	-0.13%
2020/08/20	30	8.20	0	0.00	8.18	30	40,183	0.07%
2020/08/17	0	0.00	0.8	8.43	8.46	-0.8	40,805	0.00%
2020/08/14	21	8.42	0	0.00	8.41	21	40,753	0.05%
2020/08/13	50	8.46	5	8.42	8.43	45	40,902	0.11%
2020/08/11	0	0.00	18	8.52	8.50	-18	41,585	-0.04%
2020/08/10	0	0.00	59	8.50	8.53	-59	40,997	-0.14%
2020/08/06	14	8.23	2	8.23	8.21	12	39,490	0.03%
2020/08/05	3	8.17	2	8.17	8.16	1	39,496	0.00%
2020/08/04	15	8.47	51	8.50	8.49	-36	38,821	-0.09%
2020/07/31	3	8.54	0	0.00	8.51	3	37,835	0.01%
2020/07/30	0	0.00	25	8.46	8.54	-25	37,501	-0.07%
2020/07/29	100	8.54	75	8.45	8.44	25	37,528	0.07%
2020/07/27	42	8.49	0	0.00	8.40	42	38,070	0.11%
2020/07/24	0	0.00	0.4	8.52	8.52	-0.4	38,291	0.00%
2020/07/23	0	0.00	5.1	8.64	8.63	-5.1	38,277	-0.01%
2020/07/22	15	8.64	0	0.00	8.64	15	38,702	0.04%
2020/07/21	23	8.70	3	8.66	8.65	20	38,440	0.05%
2020/07/20	2	8.72	0	0.00	8.74	2	38,054	0.01%
2020/07/14	2	8.74	12	8.72	8.71	-10	39,185	-0.03%
2020/07/10	2	8.64	50	8.70	8.62	-48	39,920	-0.12%
2020/07/09	54	8.79	100	8.81	8.78	-46	40,131	-0.11%
2020/07/07	5	8.81	0	0.00	8.77	5	41,782	0.01%
2020/07/06	102	8.80	14	8.78	8.80	88	42,079	0.21%	大買/
2020/07/03	0	0.00	15	8.66	8.66	-15	42,010	-0.04%
2020/07/02	0	0.00	40	8.63	8.63	-40	42,285	-0.09%
2020/07/01	0	0.00	15	8.61	8.59	-15	42,498	-0.04%
2020/06/24	0	0.00	5	8.68	8.66	-5	43,946	-0.01%
2020/06/18	1	8.61	0	0.00	8.63	1	46,487	0.00%
2020/06/17	2	8.62	2	8.70	8.68	0	47,102	0.00%
2020/06/16	0	0.00	5	8.64	8.63	-5	48,490	-0.01%
2020/06/15	2	8.51	1	8.50	8.47	1	50,976	0.00%
2020/06/12	4	8.39	12	8.41	8.53	-8	51,696	-0.02%
2020/06/11	28	8.71	10	8.74	8.61	18	52,254	0.03%
2020/06/10	1	9.00	16	9.00	9.01	-15	51,726	-0.03%
2020/06/09	7	8.94	13	8.95	8.96	-6	52,678	-0.01%
2020/06/08	6	8.91	111	8.82	8.94	-105	53,104	-0.20%	大賣/鉅額交易
2020/06/05	0	0.00	4	8.69	8.72	-4	52,782	-0.01%
2020/06/04	0	0.00	10	8.59	8.58	-10	52,939	-0.02%
2020/06/03	10	8.51	20	8.52	8.56	-10	53,550	-0.02%
2020/06/02	3	8.39	2	8.38	8.40	1	53,312	0.00%
2020/06/01	2	8.39	146	8.36	8.35	-144	53,423	-0.27%	大賣/鉅額交易
2020/05/29	141	8.31	2	8.30	8.34	139	53,363	0.26%	大買/鉅額交易
2020/05/28	4	8.33	2.7	8.36	8.22	1.3	52,836	0.00%
2020/05/27	0	0.00	7	8.38	8.32	-7	53,558	-0.01%
2020/05/26	6	8.33	0	0.00	8.33	6	54,906	0.01%
2020/05/25	0	0.00	2.5	8.14	8.15	-2.5	55,043	0.00%
2020/05/22	20	8.12	0	0.00	8.10	20	55,130	0.04%
2020/05/20	8	8.21	0	0.00	8.17	8	55,123	0.01%
2020/05/18	45	8.09	25	8.09	8.07	20	54,777	0.04%
2020/05/15	5	8.18	0	0.00	8.16	5	54,271	0.01%
2020/05/14	2	8.24	0	0.00	8.16	2	54,149	0.00%
2020/05/12	13	8.31	0	0.00	8.31	13	54,014	0.02%
2020/05/08	10	8.33	2	8.36	8.29	8	54,135	0.01%
2020/05/07	10	8.25	0	0.00	8.22	10	53,785	0.02%
2020/05/06	0	0.00	10	8.26	8.23	-10	53,826	-0.02%
2020/05/05	10	8.32	0	0.00	8.27	10	54,020	0.02%
2020/05/04	5	8.23	0	0.00	8.27	5	54,374	0.01%
2020/04/30	2	8.54	6	8.53	8.54	-4	54,518	-0.01%
2020/04/29	0	0.00	7	8.40	8.41	-7	55,001	-0.01%
2020/04/28	20	8.30	0	0.00	8.30	20	55,026	0.04%
2020/04/27	20	8.27	2	8.27	8.26	18	56,778	0.03%
2020/04/24	2	8.08	0	0.00	8.08	2	56,616	0.00%
2020/04/22	1	8.01	0	0.00	8.10	1	56,274	0.00%
2020/04/21	20	8.21	0	0.00	8.08	20	56,167	0.04%
2020/04/20	19	8.37	0	8.35	8.34	19	55,713	0.03%
2020/04/17	4	8.47	4	8.55	8.44	0	55,694	0.00%
2020/04/16	2	8.47	0	0.00	8.43	2	55,293	0.00%
2020/04/15	10	8.56	32	8.54	8.58	-22	54,873	-0.04%
2020/04/14	2	8.47	2	8.44	8.47	0	54,785	0.00%
2020/04/13	16	8.38	2	8.34	8.33	14	54,486	0.03%
2020/04/10	26	8.39	38	8.43	8.61	-12	54,364	-0.02%
2020/04/09	11	8.09	4	8.08	8.14	7	53,841	0.01%
2020/04/08	0	0.00	14	7.86	7.90	-14	53,361	-0.03%
2020/04/07	2	7.74	5	7.78	7.77	-3	53,232	-0.01%
2020/04/06	3	7.60	0	0.00	7.66	3	53,024	0.01%
2020/04/01	5	7.61	2	7.65	7.64	3	53,043	0.01%
2020/03/31	29	7.81	14	7.71	7.63	15	52,685	0.03%
2020/03/30	10	7.64	8	7.77	7.81	2	51,718	0.00%
2020/03/27	48	7.97	45	7.97	7.92	3	51,806	0.01%
2020/03/26	7	7.60	10	7.60	7.66	-3	50,837	-0.01%
2020/03/25	26	7.58	20	7.60	7.61	6	51,139	0.01%
2020/03/24	23	7.39	2	7.41	7.33	21	50,829	0.04%
2020/03/23	26	7.00	5	7.10	7.11	21	51,186	0.04%
2020/03/20	99	7.05	30	7.31	7.34	69	50,872	0.14%
2020/03/19	64	6.78	20	6.73	6.72	44	50,133	0.09%
2020/03/18	33	7.57	22	7.66	7.46	11	49,635	0.02%
2020/03/17	70	7.80	69	7.78	7.71	1	49,041	0.00%
2020/03/16	22	8.12	12	8.06	8.03	10	48,215	0.02%
2020/03/13	42	8.11	0	0.00	8.36	42	47,606	0.09%
2020/03/12	132	8.79	65	8.69	8.69	67	46,696	0.14%	大買/
2020/03/11	10	9.05	10	9.07	9.03	0	45,734	0.00%
2020/03/10	12	8.98	157	9.00	9.00	-145	45,246	-0.32%	大賣/鉅額交易
2020/03/09	23	8.94	0	0.00	8.90	23	44,571	0.05%
2020/03/06	39	9.26	0	0.00	9.12	39	43,687	0.09%
2020/03/05	0	0.00	8	9.27	9.34	-8	43,438	-0.02%
2020/03/04	2	9.10	0	0.00	9.13	2	43,460	0.00%
2020/03/03	5	9.15	0	0.00	9.13	5	43,256	0.01%
2020/03/02	53	8.99	6	9.07	9.07	47	42,953	0.11%
2020/02/27	70	9.32	0	0.00	9.21	70	42,679	0.16%
2020/02/26	74	9.58	0	0.00	9.54	74	41,838	0.18%
2020/02/25	22	9.74	0	0.00	9.74	22	40,827	0.05%
2020/02/24	11	9.83	5	9.80	9.82	6	41,167	0.01%
2020/02/21	10	9.90	0	0.00	9.90	10	41,083	0.02%
2020/02/20	4	9.95	0	0.00	9.92	4	41,093	0.01%
2020/02/19	4	9.93	0	0.00	9.92	4	41,147	0.01%
2020/02/18	4	9.87	0	0.00	9.86	4	41,307	0.01%
2020/02/17	11	9.85	0	0.00	9.86	11	41,725	0.03%
2020/02/14	7	9.93	0	0.00	9.91	7	42,029	0.02%
2020/02/13	2	9.97	5	9.98	9.97	-3	42,645	-0.01%
2020/02/12	0	0.00	6	9.98	9.98	-6	43,704	-0.01%
2020/02/11	37	9.95	30	9.94	9.94	7	44,485	0.02%
2020/02/07	34	9.81	0	0.00	9.78	34	49,330	0.07%
2020/02/06	46	9.83	20	9.88	9.89	26	49,701	0.05%
2020/02/05	61	9.70	52	9.71	9.71	9	49,767	0.02%
2020/02/04	43	9.57	81	9.79	9.78	-38	49,343	-0.08%
2020/02/03	42	9.54	10	9.59	9.60	32	48,826	0.07%
2020/01/31	81	9.89	8	9.85	9.85	73	47,899	0.15%
2020/01/30	127	9.95	174	9.78	9.76	-47	47,538	-0.10%	大買/大賣/
2020/01/20	40	10.33	6	10.33	10.40	34	45,491	0.07%
2020/01/17	80	10.25	0	0.00	10.25	80	45,253	0.18%
2020/01/16	30	10.23	0	0.00	10.25	30	45,160	0.07%
2020/01/15	182	10.25	0	0.00	10.20	182	45,350	0.40%	大買/鉅額交易
2020/01/14	32	10.40	2	10.40	10.30	30	45,566	0.07%
2020/01/13	30	10.30	33	10.28	10.30	-3	45,565	-0.01%
2020/01/10	94	10.15	25	10.15	10.15	69	45,523	0.15%
2020/01/09	30	10.20	5	10.15	10.20	25	45,468	0.05%
2020/01/08	42	10.14	5	10.15	10.10	37	45,928	0.08%
2020/01/07	0	0.00	99	10.20	10.20	-99	45,421	-0.22%
2020/01/06	4	10.20	0.1	10.20	10.20	3.9	45,535	0.01%
2020/01/03	5	10.35	7	10.45	10.35	-2	45,143	0.00%
2020/01/02	12	10.46	7	10.45	10.45	5	44,759	0.01%
2019/12/27	4	10.40	5	10.40	10.40	-1	44,577	0.00%
2019/12/26	5	10.50	1	10.50	10.45	4	44,578	0.01%
2019/12/24	2	10.45	5	10.46	10.40	-3	45,353	-0.01%
2019/12/23	21	10.61	0	0.00	10.55	21	44,904	0.05%
2019/12/20	0	0.00	10	10.65	10.60	-10	44,742	-0.02%
2019/12/19	24	10.64	11	10.65	10.65	13	44,643	0.03%
2019/12/18	1	10.55	19	10.64	10.60	-18	44,751	-0.04%
2019/12/17	14	10.49	3	10.50	10.55	11	45,704	0.02%
2019/12/16	2	10.50	2	10.60	10.50	0	45,883	0.00%
2019/12/13	4	10.43	19	10.43	10.45	-15	45,658	-0.03%
2019/12/12	59	10.25	31	10.20	10.20	28	44,329	0.06%
2019/12/11	21	10.20	0	0.00	10.20	21	44,201	0.05%
2019/12/10	52	10.25	0	0.00	10.25	52	44,275	0.12%
2019/12/09	10	10.25	6	10.25	10.25	4	44,819	0.01%
2019/12/06	6	10.10	26.4	10.10	10.05	-20.4	45,728	-0.04%
2019/12/05	20	10.10	0.4	10.10	10.10	19.6	47,839	0.04%
2019/12/03	3	10.10	0	0.00	10.10	3	48,400	0.01%
2019/12/02	1	10.00	2	10.03	10.10	-1	48,589	0.00%
2019/11/29	22	10.10	2	10.15	10.05	20	48,683	0.04%
2019/11/28	4	10.15	0	0.00	10.15	4	49,167	0.01%
2019/11/27	30	10.15	0	0.00	10.20	30	50,105	0.06%
2019/11/26	20	10.20	2	10.25	10.20	18	50,099	0.04%
2019/11/25	2	10.05	4	10.25	10.20	-2	49,465	0.00%
2019/11/21	6	9.99	5	9.99	10.00	1	48,743	0.00%
2019/11/20	2	10.10	0	0.00	10.05	2	48,173	0.00%
2019/11/19	4	10.15	0	0.00	10.15	4	47,998	0.01%
2019/11/18	4	10.15	2	10.10	10.20	2	47,937	0.00%
2019/11/15	13	10.13	0	0.00	10.10	13	47,870	0.03%
2019/11/14	26	10.07	1.4	10.05	10.05	24.6	47,716	0.05%
2019/11/13	6	10.16	0	0.00	10.10	6	47,560	0.01%
2019/11/12	9	10.25	0	0.00	10.30	9	47,519	0.02%
2019/11/11	12	10.17	0	0.00	10.15	12	47,159	0.03%
2019/11/08	56	10.39	25	10.40	10.40	31	46,243	0.07%
2019/11/07	35	10.37	21	10.44	10.45	14	45,942	0.03%
2019/11/06	4	10.13	38	10.19	10.10	-34	42,989	-0.08%
2019/11/05	69	9.87	60	9.88	9.89	9	40,587	0.02%
2019/11/04	5	9.79	0	0.00	9.80	5	40,332	0.01%
2019/10/31	6	9.62	0	0.00	9.62	6	40,410	0.01%
2019/10/30	20	9.66	0	0.00	9.66	20	40,497	0.05%
2019/10/29	12	9.68	2	9.81	9.68	10	40,567	0.02%
2019/10/28	9	9.78	2	9.81	9.76	7	40,363	0.02%
2019/10/25	6	9.76	0	0.00	9.75	6	40,340	0.01%
2019/10/24	0	0.00	20	9.79	9.79	-20	40,351	-0.05%
2019/10/23	4	9.73	2	9.73	9.77	2	40,248	0.00%
2019/10/22	5	9.87	218	9.81	9.82	-213	40,140	-0.53%	大賣/鉅額交易
2019/10/21	2	9.69	0	0.00	9.73	2	39,861	0.01%
2019/10/18	8.4	9.70	0	0.00	9.69	8.4	39,841	0.02%
2019/10/17	10	9.77	21	9.78	9.78	-11	39,595	-0.03%
2019/10/16	20	9.74	13	9.67	9.72	7	39,677	0.02%
2019/10/15	29	9.60	0.2	9.60	9.60	28.8	40,026	0.07%
2019/10/14	133	9.54	0	0.00	9.59	133	40,051	0.33%	大買/鉅額交易
2019/10/09	28	9.50	0	0.00	9.45	28	40,006	0.07%
2019/10/08	6	9.50	7	9.53	9.52	-1	40,003	0.00%
2019/10/07	2	9.37	20	9.38	9.38	-18	39,967	-0.05%
2019/10/04	0	0.00	28.1	9.35	9.34	-28.1	40,660	-0.07%
2019/10/03	4	9.34	105.6	9.33	9.34	-101.6	40,819	-0.25%	大賣/鉅額交易
2019/10/02	17	9.43	5	9.41	9.44	12	40,926	0.03%
2019/10/01	0	0.00	10	9.47	9.50	-10	40,671	-0.02%
2019/09/27	15	9.42	25	9.44	9.39	-10	40,549	-0.02%
2019/09/26	3	9.58	13	9.66	9.56	-10	40,278	-0.02%
2019/09/24	11	9.59	10	9.61	9.61	1	40,807	0.00%
2019/09/23	8	9.74	105	9.72	9.71	-97	40,785	-0.24%	大賣/
2019/09/20	24	9.71	67	9.80	9.68	-43	41,505	-0.10%
2019/09/19	4	9.74	31	9.70	9.70	-27	39,672	-0.07%
2019/09/18	2	9.70	10	9.79	9.76	-8	39,332	-0.02%
2019/09/17	4	9.69	52	9.75	9.67	-48	38,792	-0.12%
2019/09/16	56	9.83	0	0.00	9.82	56	38,642	0.14%
2019/09/12	8	9.85	5	9.87	9.81	3	38,940	0.01%
2019/09/11	129	9.89	3	9.82	9.86	126	39,299	0.32%	大買/鉅額交易
2019/09/10	73	9.85	36	9.88	9.90	37	38,551	0.10%
2019/09/09	105	9.69	67	9.69	9.78	38	37,065	0.10%	大買/
2019/09/06	20	9.34	5	9.33	9.34	15	34,995	0.04%
2019/09/05	32	9.32	0	0.00	9.34	32	34,806	0.09%
2019/09/04	0	0.00	5	9.30	9.31	-5	34,810	-0.01%
2019/09/03	0	0.00	12.8	9.31	9.27	-12.8	35,150	-0.04%
2019/09/02	21	9.27	26	9.27	9.30	-5	35,213	-0.01%
2019/08/30	32	9.13	7	9.12	9.20	25	34,698	0.07%
2019/08/29	0	0.00	4	9.00	8.93	-4	34,205	-0.01%
2019/08/28	0	0.00	12	8.94	8.95	-12	34,592	-0.03%
2019/08/27	0	0.00	2	8.85	8.87	-2	35,332	-0.01%
2019/08/26	4	8.80	0	0.00	8.80	4	36,156	0.01%
2019/08/21	8	8.84	6	8.83	8.84	2	36,780	0.01%
2019/08/20	2	8.88	0	0.00	8.88	2	36,756	0.01%
2019/08/19	0	0.00	0.1	8.93	8.93	-0.1	36,687	0.00%
2019/08/16	7	8.88	4	8.89	8.88	3	36,712	0.01%
2019/08/15	109	8.84	0	0.00	8.82	109	36,536	0.30%	大買/鉅額交易
2019/08/14	7	8.99	0.1	8.97	8.97	6.9	36,598	0.02%
2019/08/13	16	8.98	0	0.00	8.97	16	36,357	0.04%
2019/08/12	12	9.11	33	9.08	9.12	-21	36,229	-0.06%
2019/08/07	2	8.75	4	8.71	8.68	-2	36,258	-0.01%
2019/08/06	39	8.68	100	8.56	8.71	-61	36,895	-0.17%
2019/08/05	25	8.86	0	0.00	8.80	25	37,103	0.07%
2019/08/02	0	0.00	1	8.90	8.87	-1	37,273	0.00%
2019/07/31	2	9.04	0	0.00	9.04	2	38,026	0.01%
2019/07/30	0	0.00	65	9.11	9.11	-65	37,998	-0.17%
2019/07/29	0	0.00	70	9.17	9.17	-70	38,504	-0.18%
2019/07/26	0	0.00	32	9.15	9.11	-32	38,865	-0.08%
2019/07/25	0	0.00	1	9.17	9.18	-1	39,075	0.00%
2019/07/24	14	9.17	4	9.15	9.12	10	39,296	0.03%
2019/07/23	2	9.20	2	9.11	9.11	0	39,436	0.00%
2019/07/22	21	9.19	0	0.00	9.19	21	39,560	0.05%
2019/07/19	32	9.11	0	0.00	9.11	32	39,488	0.08%
2019/07/18	2	9.00	6	9.07	9.02	-4	39,734	-0.01%
2019/07/17	29	9.14	0	0.00	9.09	29	39,562	0.07%
2019/07/15	0	0.00	3	9.31	9.29	-3	38,721	-0.01%
2019/07/12	0	0.00	5	9.36	9.35	-5	38,688	-0.01%
2019/07/11	10	9.40	10	9.41	9.41	0	38,973	0.00%
2019/07/10	8	9.50	0	0.00	9.50	8	39,153	0.02%
2019/07/09	9	9.49	0	0.00	9.46	9	38,911	0.02%
2019/07/08	72	9.50	21	9.48	9.52	51	38,920	0.13%
2019/07/05	12	9.49	21	9.50	9.50	-9	38,816	-0.02%
2019/07/04	0	0.00	25	9.45	9.46	-25	39,474	-0.06%
2019/07/03	2	9.41	0	0.00	9.33	2	39,863	0.01%
2019/07/02	8	9.40	7	9.43	9.42	1	40,526	0.00%
2019/07/01	30	9.48	46	9.50	9.48	-16	40,712	-0.04%
2019/06/28	24	9.43	73.1	9.44	9.43	-49.1	40,737	-0.12%
2019/06/27	9	9.28	36	9.34	9.34	-27	41,268	-0.07%
2019/06/26	10	9.14	0	0.00	9.17	10	41,511	0.02%
2019/06/25	51	9.14	20	9.11	9.12	31	41,998	0.07%
2019/06/24	47	9.12	20	9.14	9.17	27	42,562	0.06%
2019/06/21	20	9.13	10	9.15	9.12	10	43,072	0.02%
2019/06/20	4	9.14	42	9.13	9.13	-38	43,243	-0.09%
2019/06/19	14	9.06	12	9.07	9.07	2	43,126	0.00%
2019/06/17	6	8.91	22	8.91	8.90	-16	42,618	-0.04%
2019/06/14	2	8.90	0	0.00	8.87	2	43,228	0.00%
2019/06/13	10	8.86	20	8.86	8.89	-10	43,283	-0.02%
2019/06/12	14	8.97	10	8.92	8.93	4	43,972	0.01%
2019/06/11	0	0.00	7	8.97	8.99	-7	43,828	-0.02%
2019/06/10	116	8.82	0	0.00	8.84	116	43,276	0.27%	大買/鉅額交易
2019/06/06	5	8.77	5	8.73	8.75	0	43,085	0.00%
2019/06/05	53	8.93	42	8.97	8.86	11	42,845	0.03%
2019/06/04	40	8.90	35	8.95	8.94	5	42,688	0.01%
2019/06/03	30	8.89	102	8.78	8.91	-72	42,460	-0.17%	大賣/
2019/05/31	17	8.69	105	8.70	8.78	-88	41,705	-0.21%	大賣/
2019/05/30	0.8	8.50	20.3	8.50	8.50	-19.5	40,937	-0.05%
2019/05/29	19	8.44	0	0.00	8.43	19	41,151	0.05%
2019/05/28	0	0.00	19	8.47	8.43	-19	41,619	-0.05%
2019/05/27	19	8.43	0	8.42	8.42	19	41,423	0.05%
2019/05/24	1	8.43	0	0.00	8.42	1	41,609	0.00%
2019/05/22	12	8.51	10	8.57	8.50	2	41,779	0.00%
2019/05/20	0	0.00	7	8.41	8.38	-7	41,621	-0.02%
2019/05/17	30	8.34	7	8.42	8.33	23	42,092	0.05%
2019/05/16	30	8.37	7	8.40	8.36	23	43,160	0.05%
2019/05/15	11	8.48	0	0.00	8.47	11	43,263	0.03%
2019/05/14	25	8.48	0	0.00	8.47	25	43,481	0.06%
2019/05/13	168	8.66	0	0.00	8.61	168	43,068	0.39%	大買/鉅額交易
2019/05/10	17	8.83	0	0.00	8.77	17	43,133	0.04%
2019/05/09	34	8.86	14	8.84	8.81	20	43,189	0.05%
2019/05/08	5	8.69	0	0.00	8.70	5	42,796	0.01%
2019/05/07	6	8.76	0	0.00	8.75	6	42,663	0.01%
2019/05/06	40	8.76	2	8.79	8.71	38	42,695	0.09%
2019/05/03	112	8.87	0	0.00	8.89	112	42,589	0.26%	大買/鉅額交易
2019/05/02	12	8.82	10	8.82	8.82	2	42,246	0.00%
2019/04/30	29	8.75	0	0.00	8.74	29	42,068	0.07%
2019/04/29	21	8.78	0	0.00	8.76	21	42,121	0.05%
2019/04/26	18	8.77	0	0.00	8.76	18	42,199	0.04%
2019/04/25	13	8.78	0	0.00	8.78	13	42,145	0.03%
2019/04/24	15	8.81	0	0.00	8.77	15	42,569	0.04%
2019/04/23	4	8.82	0	0.00	8.82	4	42,842	0.01%
2019/04/22	0	0.00	10	8.80	8.78	-10	43,796	-0.02%
2019/04/18	6	8.74	0	0.00	8.66	6	44,281	0.01%
2019/04/17	5	8.71	0	0.00	8.73	5	44,580	0.01%
2019/04/16	14	8.65	0	0.00	8.63	14	44,347	0.03%
2019/04/15	14	8.74	0	0.00	8.71	14	45,008	0.03%
2019/04/12	10	8.76	10	8.76	8.75	0	46,363	0.00%
2019/04/11	6	8.81	0	0.00	8.80	6	47,484	0.01%
2019/04/10	16	8.82	35	8.78	8.81	-19	47,949	-0.04%
2019/04/09	44	8.73	30	8.73	8.72	14	47,674	0.03%
2019/04/08	1	8.73	0	0.00	8.75	1	47,245	0.00%
2019/04/03	33	8.75	14.1	8.76	8.81	18.9	46,409	0.04%
2019/04/02	32	8.78	10	8.87	8.77	22	46,021	0.05%
2019/03/29	2	8.86	5	8.85	9.08	-3	44,443	-0.01%
2019/03/28	8.6	8.60	0	0.00	8.58	8.6	44,024	0.02%
2019/03/27	30	8.73	15	8.70	8.68	15	44,080	0.03%
2019/03/26	0	0.00	20	8.88	8.82	-20	44,236	-0.05%
2019/03/25	57	8.89	53	8.90	8.92	4	44,665	0.01%
2019/03/22	12	9.19	5	9.19	9.12	7	44,129	0.02%
2019/03/19	5	9.33	1	9.29	9.32	4	44,809	0.01%
2019/03/18	0	0.00	1	9.18	9.19	-1	44,949	0.00%
2019/03/15	0	0.00	2	9.10	9.10	-2	45,129	0.00%
2019/03/14	1	9.12	0	0.00	9.08	1	44,554	0.00%
2019/03/13	0	0.00	1	9.11	9.11	-1	45,045	0.00%
2019/03/12	1	9.18	2	9.19	9.15	-1	45,199	0.00%
2019/03/11	1	9.08	1	9.10	9.11	0	45,223	0.00%
2019/03/08	0	0.00	5	9.01	9.01	-5	45,444	-0.01%
2019/03/07	3	9.11	0	0.00	9.08	3	45,655	0.01%
2019/03/05	11	9.10	0	0.00	9.11	11	45,903	0.02%
2019/03/04	10	9.15	0	0.00	9.20	10	45,699	0.02%
2019/02/27	5	9.21	0	0.00	9.23	5	45,536	0.01%
2019/02/26	1	9.24	0	0.00	9.16	1	45,084	0.00%
2019/02/25	1	9.23	0	0.00	9.23	1	44,678	0.00%
2019/02/22	0	0.00	42	9.13	9.18	-42	44,513	-0.09%
2019/02/21	20	9.09	0	0.00	9.16	20	44,442	0.05%
2019/02/20	11	9.11	0	0.00	9.09	11	44,217	0.02%
2019/02/18	0	0.00	13	9.15	9.14	-13	43,681	-0.03%
2019/02/15	30	9.06	8	9.09	9.09	22	43,231	0.05%
2019/02/14	6	8.77	0	0.00	8.80	6	42,118	0.01%
2019/02/13	2	8.73	0	0.00	8.69	2	41,841	0.00%
2019/02/11	4	8.65	30	8.61	8.68	-26	41,393	-0.06%
2019/01/30	1	8.70	13	8.69	8.69	-12	40,921	-0.03%
2019/01/29	1	8.67	1	8.69	8.69	0	40,541	0.00%
2019/01/25	0	0.00	20	8.55	8.57	-20	39,865	-0.05%
2019/01/24	32	8.49	31	8.52	8.57	1	39,709	0.00%
2019/01/23	11	8.44	0	0.00	8.44	11	40,114	0.03%
2019/01/22	27	8.48	0	0.00	8.49	27	40,366	0.07%
2019/01/21	2	8.49	0	0.00	8.50	2	40,351	0.00%
2019/01/18	10	8.44	0	0.00	8.45	10	40,516	0.02%
2019/01/17	6	8.45	26.2	8.48	8.52	-20.2	40,884	-0.05%
2019/01/16	24	8.45	0	0.00	8.42	24	41,239	0.06%
2019/01/15	15	8.38	0	0.00	8.54	15	40,904	0.04%
2019/01/14	24	8.46	0	0.00	8.39	24	40,495	0.06%
2019/01/11	22	8.80	0	0.00	8.71	22	39,928	0.06%
2019/01/10	6	8.89	1	8.92	8.91	5	39,543	0.01%
2019/01/09	51	8.86	2	8.92	8.91	49	39,883	0.12%
2019/01/08	13	8.86	3	8.85	8.87	10	39,606	0.03%
2019/01/07	13	8.83	26	8.75	8.93	-13	39,810	-0.03%
2019/01/04	47	8.33	25	8.33	8.30	22	39,561	0.06%
2019/01/03	17	8.61	0	0.00	8.56	17	40,083	0.04%
2019/01/02	4	8.86	0	0.00	8.75	4	39,012	0.01%
2018/12/28	20	9.00	3	8.98	8.97	17	38,583	0.04%
2018/12/26	30	9.06	20	9.08	9.01	10	39,592	0.03%
2018/12/25	1	9.10	2	9.11	9.09	-1	39,660	0.00%
2018/12/24	10	9.05	0	0.00	9.23	10	40,347	0.02%
2018/12/22	75	9.05	0	0.00	9.05	75	40,702	0.18%
2018/12/21	2	8.97	0	0.00	8.97	2	41,263	0.00%
2018/12/20	17	9.09	0	0.00	9.03	17	40,396	0.04%
2018/12/19	0	0.00	50	9.16	9.16	-50	40,083	-0.12%
2018/12/18	127	9.42	75	9.33	9.31	52	39,485	0.13%	大買/
2018/12/14	30	9.62	51	9.53	9.55	-21	40,532	-0.05%
2018/12/13	57	9.72	0	0.00	9.70	57	40,882	0.14%
2018/12/12	1	9.77	10	9.77	9.77	-9	41,460	-0.02%
2018/12/11	24	9.72	0	0.00	9.71	24	42,933	0.06%
2018/12/10	12	9.91	0	0.00	9.90	12	42,595	0.03%
2018/12/07	30	10.00	0	0.00	10.00	30	42,565	0.07%
2018/12/06	1	10.05	0	0.00	10.05	1	42,585	0.00%
2018/12/04	3	10.35	0	0.00	10.40	3	43,105	0.01%
2018/11/27	1	10.20	0	0.00	10.30	1	43,036	0.00%
2018/11/26	0	0.00	10	10.30	10.30	-10	44,674	-0.02%
2018/11/23	1	10.15	0	0.00	10.10	1	44,803	0.00%
2018/11/21	50	10.25	56.9	10.20	10.25	-6.9	45,183	-0.02%
2018/11/12	20	10.15	0	0.00	10.20	20	45,819	0.04%
2018/11/09	2	10.30	0	0.00	10.30	2	45,701	0.00%
2018/11/08	0	0.00	2	10.45	10.40	-2	45,926	0.00%
2018/11/07	0	0.00	2	10.30	10.30	-2	45,729	0.00%
2018/11/06	0	0.00	2.1	10.15	10.20	-2.1	46,356	0.00%
2018/10/31	1	10.10	1	10.30	10.15	0	47,867	0.00%
2018/10/30	0	0.00	1	10.15	10.15	-1	47,039	0.00%
2018/10/29	0	0.00	5	9.78	9.86	-5	46,828	-0.01%
2018/10/25	6	9.75	1	9.79	9.81	5	46,573	0.01%
2018/10/24	22	10.00	0	0.00	10.00	22	46,282	0.05%
2018/10/23	10	10.15	0	0.00	10.15	10	45,910	0.02%
2018/10/18	1	10.25	3	10.30	10.25	-2	45,402	0.00%
2018/10/16	40	10.45	0	0.00	10.40	40	45,260	0.09%
2018/10/12	8	10.32	3	10.48	10.60	5	44,498	0.01%
2018/10/11	221	10.56	6	10.55	10.45	215	43,471	0.49%	大買/鉅額交易
2018/10/08	0	0.00	50	11.55	11.60	-50	40,844	-0.12%
2018/10/05	30	11.45	10	11.45	11.45	20	40,841	0.05%
2018/10/03	0	0.00	3	11.70	11.70	-3	39,837	-0.01%
2018/10/02	0	0.00	6	11.79	11.75	-6	39,838	-0.02%
2018/10/01	0	0.00	2	11.90	11.90	-2	39,312	-0.01%
2018/09/27	0	0.00	13.1	11.89	11.90	-13.1	38,821	-0.03%
2018/09/21	1	11.85	2	11.85	11.85	-1	39,002	0.00%
2018/09/20	0	0.00	7	11.79	11.75	-7	38,532	-0.02%
2018/09/19	2	12.20	2	12.15	12.15	0	36,837	0.00%
2018/09/18	7	12.13	5	12.18	12.15	2	35,764	0.01%
2018/09/17	4	12.11	3	12.10	12.15	1	34,785	0.00%
2018/09/14	1	12.05	0	0.00	12.10	1	33,079	0.00%
2018/09/13	0	0.00	5	12.00	12.05	-5	32,854	-0.02%
2018/09/11	7	11.71	0	0.00	11.85	7	32,918	0.02%
2018/09/10	2	12.00	0	0.00	12.00	2	32,176	0.01%
2018/09/07	2	11.95	2	11.95	12.00	0	32,194	0.00%
2018/09/06	15	11.94	0	0.00	11.95	15	32,061	0.05%
2018/09/05	25	12.12	0	0.00	12.10	25	31,783	0.08%
2018/09/04	5	12.25	0	0.00	12.25	5	32,055	0.02%
2018/09/03	3	12.15	1	12.15	12.15	2	31,875	0.01%
2018/08/31	14	12.20	2	12.25	12.15	12	31,735	0.04%
2018/08/30	5	11.98	0	0.00	11.95	5	30,168	0.02%
2018/08/28	22	11.96	0	0.00	11.95	22	30,365	0.07%
2018/08/24	1	11.80	3	11.78	11.80	-2	30,481	-0.01%
2018/08/23	4	11.85	0	0.00	11.90	4	31,149	0.01%
2018/08/21	4	11.80	0	0.00	11.80	4	32,600	0.01%
2018/08/16	2	11.60	0	0.00	11.65	2	33,080	0.01%
2018/08/15	2	11.75	0	0.00	11.70	2	33,485	0.01%
2018/08/10	2	11.70	9	11.78	11.85	-7	32,601	-0.02%
2018/08/09	0	0.00	1	11.35	11.35	-1	31,475	0.00%
2018/08/08	5	11.45	31	11.40	11.55	-26	31,500	-0.08%
2018/08/07	35	11.29	0	0.00	11.30	35	31,539	0.11%
2018/08/02	0	0.00	1	11.30	11.30	-1	32,770	0.00%
2018/08/01	0	0.00	2	11.50	11.50	-2	32,801	-0.01%
2018/07/23	0	0.00	2	11.50	11.65	-2	33,232	-0.01%
2018/07/17	0	0.00	1	11.50	11.45	-1	37,714	0.00%
2018/07/16	1	11.50	0	0.00	11.50	1	37,914	0.00%
2018/07/13	0	0.00	31	11.50	11.65	-31	38,301	-0.08%
2018/07/12	0	0.00	4	11.35	11.30	-4	38,317	-0.01%
2018/07/11	32	11.15	0.3	11.30	11.25	31.7	38,470	0.08%
2018/07/10	0	0.00	2	11.55	11.60	-2	38,446	-0.01%
2018/07/09	3	11.45	30	11.35	11.50	-27	38,796	-0.07%
2018/07/06	2	10.95	0	0.00	11.05	2	40,353	0.00%
2018/07/05	30	11.15	0	0.00	11.15	30	40,483	0.07%
2018/07/04	7	11.12	0	0.00	11.10	7	40,848	0.02%
2018/07/03	5	11.25	0	0.00	11.20	5	40,882	0.01%
2018/07/02	6	11.67	0	0.00	11.60	6	40,346	0.01%
2018/06/29	3	11.65	2	11.73	11.75	1	40,210	0.00%
2018/06/27	1	11.85	25.1	11.80	11.80	-24.1	42,216	-0.06%
2018/06/26	3	11.90	0	0.00	11.90	3	42,297	0.01%
2018/06/21	0	0.00	4	11.84	11.80	-4	44,035	-0.01%
2018/06/19	2	11.85	0	0.00	11.80	2	45,401	0.00%
2018/06/13	0	0.00	4	11.98	12.00	-4	50,199	-0.01%
2018/06/08	0	0.00	1	12.15	12.20	-1	51,662	0.00%
2018/06/06	0	0.00	5	12.20	12.20	-5	55,413	-0.01%
2018/06/05	0.9	12.10	0	0.00	12.20	0.9	55,657	0.00%
2018/06/01	0	0.00	40	12.00	12.00	-40	56,141	-0.07%
2018/05/31	0	0.00	14.2	11.94	12.00	-14.2	57,423	-0.02%
2018/05/24	6	12.00	0	0.00	12.05	6	63,994	0.01%
2018/05/22	0	0.00	42	12.15	12.10	-42	69,073	-0.06%
2018/05/18	5	12.10	2	12.05	12.05	3	74,078	0.00%
2018/05/17	0	0.00	5	12.25	12.05	-5	74,068	-0.01%
2018/05/14	1	12.30	3.1	12.20	12.25	-2.1	76,657	0.00%
2018/05/11	2	12.30	1	12.35	12.30	1	76,486	0.00%
2018/05/10	4	12.55	9	12.43	12.35	-5	76,456	-0.01%
2018/05/08	0	0.00	14.1	12.20	12.30	-14.1	76,043	-0.02%
2018/05/03	0	0.00	1	12.15	12.15	-1	76,250	0.00%
2018/05/02	30	12.10	0	0.00	12.15	30	76,547	0.04%
2018/04/30	0	0.00	1	12.20	12.15	-1	76,843	0.00%
2018/04/27	10	12.00	10	11.90	11.95	0	76,515	0.00%
2018/04/26	0	0.00	49.2	11.99	11.90	-49.2	76,925	-0.06%
2018/04/25	1	11.95	0	0.00	12.05	1	77,387	0.00%
2018/04/23	0	0.00	3	12.48	12.50	-3	76,353	0.00%
2018/04/20	0	0.00	7	12.18	12.20	-7	74,715	-0.01%
2018/04/19	1	12.10	4	12.03	12.10	-3	74,131	0.00%
2018/04/17	7	11.85	3	11.85	11.90	4	74,621	0.01%
2018/04/16	0	0.00	16	11.90	11.90	-16	75,534	-0.02%
2018/04/13	0	0.00	4	12.05	12.05	-4	75,648	-0.01%
2018/04/11	2	12.05	20	12.16	12.10	-18	76,066	-0.02%
2018/04/10	2	11.75	7	11.66	11.70	-5	74,583	-0.01%
2018/04/09	2	11.50	0	0.00	11.50	2	74,250	0.00%
2018/04/02	1	11.45	1	11.65	11.45	0	73,602	0.00%
2018/03/30	0	0.00	4	11.48	11.50	-4	74,239	-0.01%
2018/03/29	17	11.04	29	11.05	11.05	-12	73,396	-0.02%
2018/03/28	0	0.00	19	11.40	11.35	-19	72,392	-0.03%
2018/03/27	0	0.00	4	11.60	11.60	-4	72,344	-0.01%
2018/03/26	12	11.33	2	11.50	11.50	10	72,679	0.01%
2018/03/23	7	11.28	0	0.00	11.35	7	72,680	0.01%
2018/03/22	35	11.56	15	11.63	11.55	20	72,183	0.03%
2018/03/20	21	11.78	32	11.77	11.80	-11	70,878	-0.02%
2018/03/19	26	12.29	0	0.00	12.25	26	70,252	0.04%
2018/03/16	0	0.00	7.1	12.52	12.70	-7.1	70,388	-0.01%
2018/03/15	11	12.30	4.9	12.36	12.30	6.1	69,300	0.01%
2018/03/14	10	12.35	2	12.35	12.40	8	69,304	0.01%
2018/03/13	2	12.60	2	12.65	12.60	0	68,713	0.00%
2018/03/12	41	12.51	17	12.54	12.70	24	68,374	0.04%
2018/03/09	0	0.00	21.5	11.90	11.90	-21.5	65,351	-0.03%
2018/03/08	0	0.00	1	12.00	11.90	-1	65,839	0.00%
2018/03/07	2	11.85	8	11.88	11.85	-6	65,748	-0.01%
2018/03/06	1	11.80	7	11.80	11.85	-6	66,140	-0.01%
2018/03/05	0	0.00	1	11.70	11.65	-1	65,921	0.00%
2018/03/02	4	11.99	13	12.01	12.05	-9	65,370	-0.01%
2018/03/01	5.8	12.14	10	12.12	12.20	-4.2	65,118	-0.01%
2018/02/27	4	12.05	9.7	12.07	12.05	-5.7	64,192	-0.01%
2018/02/26	1	12.10	95	12.03	12.05	-94	63,188	-0.15%
2018/02/23	71	12.10	13.9	12.21	12.05	57.1	62,146	0.09%
2018/02/22	15.2	11.60	57	11.64	11.85	-41.8	60,587	-0.07%
2018/02/21	68	11.22	9	11.17	11.15	59	60,252	0.10%
2018/02/12	12	10.96	16	11.00	11.05	-4	60,868	-0.01%
2018/02/09	22	9.99	2	10.10	10.05	20	56,880	0.04%
2018/02/08	20	10.15	0	0.00	10.15	20	56,411	0.04%
2018/02/07	1	10.15	16	10.24	10.20	-15	56,274	-0.03%
2018/02/06	15	9.94	0	0.00	9.91	15	55,621	0.03%
2018/02/05	5	10.45	0	0.00	10.50	5	53,935	0.01%
2018/02/02	1	10.60	100	10.60	10.65	-99	53,585	-0.18%
2018/02/01	25	10.59	0	0.00	10.65	25	53,672	0.05%
2018/01/31	0	0.00	30	10.63	10.70	-30	53,268	-0.06%
2018/01/30	5	10.70	40	10.75	10.70	-35	52,866	-0.07%
2018/01/29	0	0.00	5	10.80	10.80	-5	52,656	-0.01%
2018/01/26	0	0.00	3	10.77	10.80	-3	52,344	-0.01%
2018/01/25	0	0.00	2	10.80	10.80	-2	52,384	0.00%
2018/01/24	31	10.70	5	10.72	10.75	26	52,657	0.05%
2018/01/23	0	0.00	1	10.70	10.70	-1	52,575	0.00%
2018/01/19	1	10.80	4	10.75	10.80	-3	55,073	-0.01%
2018/01/18	1	10.75	22	10.70	10.75	-21	55,212	-0.04%
2018/01/17	50	10.63	0	0.00	10.60	50	54,782	0.09%
2018/01/16	1	10.60	10	10.60	10.70	-9	54,349	-0.02%
2018/01/15	20	10.65	23	10.64	10.65	-3	54,272	-0.01%
2018/01/12	0	0.00	3	10.55	10.65	-3	54,075	-0.01%
2018/01/11	31	10.58	2	10.55	10.55	29	53,753	0.05%
2018/01/10	7	10.90	37	10.87	10.85	-30	52,985	-0.06%
2018/01/09	0	0.00	73	10.75	10.80	-73	51,787	-0.14%
2018/01/08	0	0.00	13	10.72	10.75	-13	51,388	-0.03%
2018/01/05	0	0.00	5	10.60	10.60	-5	50,317	-0.01%
2018/01/04	2	10.55	6	10.53	10.60	-4	50,078	-0.01%
2018/01/03	0	10.50	7	10.55	10.55	-7	50,173	-0.01%