潤泰全 (2915)-德信-中正券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
71.9
漲跌
▲1.9
漲幅
+2.71%
成交量
10,895張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	71.80	13	72.12	71.90	-12	5,753	-0.21%
2024/06/06	5	69.26	0	0.00	70.00	5	5,620	0.09%
2024/06/05	4	68.55	0	0.00	68.70	4	5,586	0.07%
2024/06/03	1	67.70	0	0.00	68.80	1	5,561	0.02%
2024/05/29	4	68.25	0	0.00	67.90	4	5,484	0.07%
2024/05/22	1	68.00	0	0.00	67.90	1	5,098	0.02%
2024/05/16	2	73.30	2	73.55	72.10	0	4,542	0.00%
2024/05/15	3	71.97	8	72.94	73.20	-5	4,294	-0.12%
2024/05/14	2	69.65	0	0.00	68.20	2	3,836	0.05%
2024/05/13	2	66.10	4	65.75	69.60	-2	3,435	-0.06%
2024/05/09	1	62.10	0	0.00	61.90	1	2,902	0.03%
2024/05/06	0	0.00	1	64.00	63.70	-1	2,761	-0.04%
2024/04/08	0.1	59.30	0	0.00	59.30	0.1	2,262	0.00%
2024/04/02	0	0.00	0.1	59.90	59.90	-0.1	2,339	0.00%
2024/03/19	0	0.00	2	58.90	58.20	-2	2,641	-0.08%
2024/03/14	0.5	59.60	0	0.00	59.60	0.5	2,577	0.02%
2024/03/01	2	59.40	0	0.00	59.50	2	2,552	0.08%
2024/02/01	0	0.00	3	60.40	60.90	-3	2,985	-0.10%
2024/01/31	0	0.00	4	60.20	60.10	-4	2,982	-0.13%
2024/01/25	0	0.00	4	60.40	60.40	-4	2,967	-0.13%
2024/01/24	0.1	60.80	0	0.00	60.50	0.1	2,979	0.00%
2024/01/19	0	0.00	4	60.30	60.30	-4	2,970	-0.13%
2024/01/17	3	60.77	2	60.30	60.10	1	2,954	0.03%
2024/01/12	0.1	62.40	30	62.00	62.00	-29.9	2,872	-1.04%
2024/01/09	30	63.20	0	0.00	63.00	30	2,973	1.01%
2024/01/02	2	65.20	0	0.00	64.90	2	2,881	0.07%
2023/12/29	0	0.00	1	64.30	64.30	-1	2,801	-0.04%
2023/12/28	0	0.00	2	63.60	64.10	-2	2,782	-0.07%
2023/12/27	16	63.88	0	0.00	63.50	16	2,750	0.58%
2023/12/18	1	63.80	0	0.00	63.60	1	2,641	0.04%
2023/12/12	3	62.20	0	0.00	62.40	3	2,424	0.12%
2023/12/06	0	0.00	2	64.35	64.50	-2	2,304	-0.09%
2023/12/04	0	0.00	1	64.00	63.90	-1	2,232	-0.04%
2023/11/27	1	61.10	0	0.00	61.10	1	2,104	0.05%
2023/11/20	0	0.00	1	62.20	61.50	-1	2,102	-0.05%
2023/11/17	1	63.30	0	0.00	63.30	1	2,026	0.05%
2023/11/16	0	0.00	2	63.90	64.00	-2	2,018	-0.10%
2023/11/15	3	63.77	2	63.70	64.80	1	2,009	0.05%
2023/11/14	3	60.37	2	62.45	62.30	1	1,838	0.05%
2023/10/27	0.5	57.40	0	0.00	57.10	0.5	1,961	0.03%
2023/10/11	1	58.30	0	0.00	58.50	1	2,092	0.05%
2023/09/28	0	0.00	0.4	59.00	58.80	-0.4	2,136	-0.02%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/22	0	0.00	0.2	59.70	59.50	-0.2	2,207	-0.01%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/13	2	60.10	5	60.16	60.10	-3	2,200	-0.14%
2023/08/21	0	0.00	0.2	60.60	60.90	-0.2	2,498	-0.01%
2023/08/11	0.1	61.00	0	0.00	61.30	0.1	2,411	0.00%
2023/08/09	1	61.80	0	0.00	61.80	1	2,443	0.04%
2023/07/28	1	61.50	0	0.00	61.70	1	2,397	0.04%
2023/07/26	0	0.00	1	61.80	61.20	-1	2,387	-0.04%
2023/07/13	1	61.40	1	61.00	60.90	0	2,540	0.00%
2023/07/12	0	0.00	1	61.30	61.20	-1	2,541	-0.04%
2023/07/11	1	62.30	0	0.00	61.80	1	2,548	0.04%
2023/07/10	0	0.00	1	60.80	61.50	-1	2,568	-0.04%
2023/07/06	0	0.00	2	60.75	60.60	-2	2,596	-0.08%
2023/07/03	3	60.70	0	0.00	61.00	3	2,547	0.12%
2023/06/19	0	0.00	0.1	59.90	59.80	-0.1	2,647	0.00%
2023/06/16	0	0.00	2	59.50	59.60	-2	2,694	-0.07%
2023/06/12	1	60.30	0	0.00	60.30	1	3,139	0.03%
2023/06/08	0	0.00	6	60.87	61.10	-6	3,131	-0.19%
2023/06/06	0	0.00	20	60.20	60.90	-20	3,097	-0.65%
2023/06/05	26	59.76	0	0.00	60.50	26	3,067	0.85%
2023/05/30	1	56.10	0	0.00	56.20	1	2,965	0.03%
2023/05/16	0	0.00	1	55.20	55.50	-1	3,013	-0.03%
2023/05/10	1	57.90	0	0.00	57.80	1	2,920	0.03%
2023/04/24	0	0.00	4	56.10	58.20	-4	2,914	-0.14%
2023/04/21	1	56.10	0	0.00	56.00	1	2,856	0.04%
2023/03/31	1	56.60	0	0.00	56.50	1	2,882	0.03%
2023/03/17	1	58.00	1	57.90	57.90	0	4,349	0.00%
2023/03/16	13	58.91	13	58.55	58.30	0	4,469	0.00%
2023/03/15	1	58.40	1	59.70	58.50	0	4,473	0.00%
2023/03/03	2	66.20	0	0.00	66.00	2	4,712	0.04%
2023/02/23	2	67.40	0	0.00	67.20	2	4,913	0.04%
2023/02/20	0	0.00	0.1	67.90	68.10	-0.1	5,120	0.00%
2023/02/07	0.3	67.00	0	0.00	66.80	0.3	5,670	0.00%
2023/02/03	0	0.00	1	67.50	67.50	-1	5,774	-0.02%
2023/02/02	0.3	68.00	0	0.00	67.90	0.3	5,809	0.00%
2023/02/01	0	0.00	0.3	66.80	67.40	-0.3	5,872	0.00%
2023/01/30	1.3	65.74	1	64.50	65.10	0.3	5,901	0.00%
2023/01/12	1	63.80	0	0.00	64.40	1	6,134	0.02%
2023/01/05	0	0.00	1.1	64.31	63.30	-1.1	6,551	-0.02%
2022/12/29	5	65.90	0	0.00	65.90	5	6,996	0.07%
2022/12/26	0	0.00	1	65.90	67.30	-1	7,293	-0.01%
2022/12/23	10	66.70	0	0.00	66.70	10	7,274	0.14%
2022/12/22	1	66.30	1	66.80	66.60	0	7,234	0.00%
2022/12/21	2.1	64.43	0	0.00	64.90	2.1	7,035	0.03%
2022/12/19	8	67.31	0	0.00	67.00	8	6,653	0.12%
2022/12/15	6	68.95	0	0.00	69.10	6	6,149	0.10%
2022/12/14	1	68.50	10	67.85	69.30	-9	6,138	-0.15%
2022/12/13	10	67.10	0.2	67.00	66.90	9.9	6,097	0.16%
2022/12/12	2.2	66.45	2	66.90	66.50	0.2	6,108	0.00%
2022/12/09	0	0.00	10	69.30	68.90	-10	6,048	-0.17%
2022/12/08	3	68.20	1	70.50	69.10	2	5,996	0.03%
2022/12/07	0	0.00	6.6	71.12	71.30	-6.6	5,828	-0.11%
2022/12/06	1	71.20	0	0.00	70.00	1	5,757	0.02%
2022/12/05	1.2	70.77	0	0.00	70.40	1.2	5,702	0.02%
2022/12/02	1	68.20	0	0.00	67.20	1	5,566	0.02%
2022/12/01	1	67.60	1	66.80	66.30	0	5,549	0.00%
2022/11/30	0.1	66.00	0	0.00	66.30	0.1	5,543	0.00%
2022/11/25	4	67.25	2	66.80	66.00	2	5,670	0.04%
2022/11/24	1	66.80	0	0.00	66.80	1	5,627	0.02%
2022/11/23	1	65.10	0	0.00	65.00	1	5,536	0.02%
2022/11/22	0	0.00	2	62.80	64.00	-2	5,479	-0.04%
2022/11/21	0	0.00	2	64.60	64.10	-2	5,480	-0.04%
2022/11/17	2.1	64.48	4	64.35	63.90	-1.9	5,456	-0.03%
2022/11/16	0.1	65.50	0	0.00	65.20	0.1	5,409	0.00%
2022/11/15	0	0.00	2	67.20	67.10	-2	5,317	-0.04%
2022/11/14	0	0.00	2	63.70	65.00	-2	5,222	-0.04%
2022/11/11	0	0.00	5	62.14	62.70	-5	5,066	-0.10%
2022/11/10	5	61.02	0	0.00	61.10	5	5,028	0.10%
2022/11/09	0	0.00	0.1	61.90	61.50	-0.1	5,132	0.00%
2022/11/07	0.1	59.30	0	0.00	59.30	0.1	5,240	0.00%
2022/11/03	5	58.90	1	58.60	59.20	4	5,334	0.07%
2022/10/28	1	55.50	0	0.00	55.80	1	5,610	0.02%
2022/10/27	0	0.00	2	54.40	54.80	-2	5,593	-0.04%
2022/10/21	0	0.00	0.2	53.40	53.70	-0.2	6,112	0.00%
2022/10/20	0.2	51.60	1	52.50	53.40	-0.8	6,148	-0.01%
2022/10/19	0	0.00	200.5	53.20	52.30	-200.5	6,231	-3.22%	大賣/鉅額交易
2022/10/14	0	0.00	0	51.40	51.00	0	6,956	0.00%
2022/10/13	0.5	50.35	0	0.00	50.90	0.5	7,122	0.01%
2022/10/12	1	53.60	2	52.26	53.60	-1	6,937	-0.01%
2022/10/07	0	0.00	2	50.90	51.00	-2	6,601	-0.03%
2022/10/06	0	0.00	1	50.40	50.60	-1	6,516	-0.02%
2022/10/04	202	49.75	3	49.72	49.65	199	6,343	3.14%	大買/鉅額交易
2022/09/23	0	0.00	2	52.30	52.10	-2	6,099	-0.03%
2022/09/22	0	0.00	0.1	52.30	52.40	-0.1	6,093	0.00%
2022/09/21	0	0.00	0.1	52.60	52.60	-0.1	6,041	0.00%
2022/09/19	0	0.00	0.3	52.50	52.60	-0.3	5,970	0.00%
2022/09/07	0.1	55.50	0	0.00	55.20	0.1	5,795	0.00%
2022/09/06	1	59.00	0.1	58.00	57.90	0.9	5,722	0.02%
2022/09/05	0	0.00	1	59.40	59.40	-1	5,698	-0.02%
2022/09/02	1	60.50	0	0.00	60.10	1	5,705	0.02%
2022/08/22	0	0.00	1	65.80	66.40	-1	5,526	-0.02%
2022/08/19	0	0.00	11.9	65.62	65.80	-11.9	5,520	-0.22%
2022/08/18	0	0.00	6	65.80	66.00	-6	5,506	-0.11%
2022/08/17	0.2	66.20	0	0.00	66.30	0.2	5,508	0.00%
2022/08/15	2	68.20	0	0.00	68.70	2	5,406	0.04%
2022/08/12	0	0.00	1	64.00	65.30	-1	5,302	-0.02%
2022/08/11	2	63.60	0	0.00	63.70	2	5,286	0.04%
2022/08/10	0	0.00	10	61.80	61.00	-10	5,273	-0.19%
2022/08/09	0	0.00	3	60.67	60.70	-3	5,321	-0.06%
2022/08/08	10	65.30	3	65.00	64.50	7	5,342	0.13%
2022/08/03	1	64.80	2.4	65.04	65.00	-1.4	5,496	-0.02%
2022/08/02	1	64.30	4	65.05	65.90	-3	5,716	-0.05%
2022/08/01	12	63.15	14.6	63.39	65.50	-2.6	6,231	-0.04%
2022/07/29	0	0.00	5	61.60	61.60	-5	5,753	-0.09%
2022/07/26	1	69.90	2	71.25	69.30	-1	5,796	-0.02%
2022/07/25	11	67.14	0	0.00	67.90	11	5,627	0.20%
2022/07/22	11	65.16	12.2	66.52	66.60	-1.2	5,429	-0.02%
2022/07/21	1	65.70	0	0.00	65.70	1	5,007	0.02%
2022/07/20	2	73.70	0	0.00	72.90	2	4,995	0.04%
2022/07/19	1	80.50	0	0.00	80.90	1	4,811	0.02%
2022/07/05	0	0.00	3	76.00	76.30	-3	4,990	-0.06%
2022/07/01	3	73.50	0	0.00	73.50	3	5,045	0.06%
2022/06/29	2	80.00	0	0.00	79.80	2	4,966	0.04%
2022/06/24	0	0.00	1	79.50	79.60	-1	5,041	-0.02%
2022/06/17	0.1	82.60	0	0.00	82.60	0.1	5,198	0.00%
2022/06/15	4	84.70	0	0.00	84.30	4	5,201	0.08%
2022/06/14	1	82.40	0	0.00	84.00	1	5,223	0.02%
2022/06/09	1	85.80	3	86.30	86.00	-2	5,240	-0.04%
2022/06/06	1	84.10	0	0.00	84.60	1	5,366	0.02%
2022/05/30	1	84.70	0	0.00	85.10	1	5,656	0.02%
2022/05/27	0	0.00	1	83.20	83.20	-1	5,653	-0.02%
2022/05/19	2	81.60	0	0.00	81.90	2	6,341	0.03%
2022/05/18	2	84.00	0	0.00	84.10	2	6,319	0.03%
2022/05/12	1.1	84.22	1	85.10	82.00	0.1	6,064	0.00%
2022/05/11	3	86.77	0	0.00	86.50	3	5,834	0.05%
2022/05/10	2	88.80	2	88.30	87.60	0	5,686	0.00%
2022/05/09	4	92.80	1	94.60	91.00	3	5,402	0.06%
2022/05/04	3	122.50	1	119.50	124.00	2	4,793	0.04%
2022/05/03	0	0.00	2	118.00	119.50	-2	4,695	-0.04%
2022/04/29	1	114.00	1	114.50	115.50	0	4,632	0.00%
2022/04/27	15	109.67	115	110.37	112.50	-100	4,626	-2.16%	大賣/
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/21	100	104.50	0	0.00	103.50	100	4,470	2.24%
2022/04/20	1	102.50	0	0.00	103.50	1	4,502	0.02%
2022/04/12	1	108.00	0	0.00	107.00	1	4,665	0.02%
2022/03/30	2	118.00	2	117.50	117.50	0	4,582	0.00%
2022/03/25	0	0.00	0.9	117.50	118.00	-0.9	4,995	-0.02%
2022/03/23	4	114.75	4	115.25	115.50	0	5,195	0.00%
2022/03/15	0	0.00	2	106.00	106.00	-2	5,194	-0.04%
2022/03/09	0	0.00	1	104.50	107.00	-1	5,237	-0.02%
2022/03/08	1	104.50	51	107.03	103.50	-50	5,279	-0.95%
2022/03/07	2	110.50	50	111.00	109.50	-48	5,186	-0.93%
2022/03/02	100	115.50	2	114.00	116.00	98	5,103	1.92%
2022/03/01	3	114.50	3	114.00	115.00	0	5,084	0.00%
2022/02/24	2	116.50	0	0.00	113.00	2	5,019	0.04%
2022/02/22	2	112.00	1	112.00	112.00	1	4,706	0.02%
2022/02/21	4	109.88	4	111.50	113.00	0	4,609	0.00%
2022/02/18	2	107.00	2.9	108.02	108.00	-0.9	4,520	-0.02%
2022/02/17	8	103.94	10	106.30	107.00	-2	4,518	-0.04%
2022/02/16	3	103.00	3	103.00	103.00	0	4,484	0.00%
2022/02/14	1	99.50	6	99.58	100.00	-5	4,450	-0.11%
2022/02/10	2	99.70	0	0.00	101.00	2	4,433	0.05%
2022/01/26	0	0.00	4	94.65	94.60	-4	4,488	-0.09%
2022/01/24	4	95.45	0	0.00	95.90	4	4,658	0.09%
2022/01/21	0	0.00	4	96.80	96.10	-4	4,708	-0.08%
2022/01/19	0	0.00	1	99.60	99.20	-1	4,873	-0.02%
2022/01/17	1	101.00	0	0.00	102.00	1	5,044	0.02%
2022/01/13	1	102.00	2	102.00	102.50	-1	5,120	-0.02%
2022/01/11	1	104.00	0	0.00	102.50	1	5,114	0.02%
2022/01/06	1	100.50	0	0.00	100.50	1	5,016	0.02%
2021/12/28	0	0.00	1	96.30	96.20	-1	5,276	-0.02%
2021/12/17	1	92.10	0	0.00	93.40	1	5,685	0.02%
2021/11/30	1	100.00	0	0.00	100.00	1	7,034	0.01%
2021/11/29	1	99.50	5	98.70	99.10	-4	7,095	-0.06%
2021/11/26	1	100.50	0.1	102.50	100.50	0.9	7,131	0.01%
2021/11/25	0	0.00	1.2	102.50	103.00	-1.2	7,181	-0.02%
2021/11/19	0	0.00	1	108.00	107.50	-1	7,089	-0.01%
2021/11/17	2	109.00	2	110.00	110.00	0	7,049	0.00%
2021/11/16	5	109.50	0	0.00	109.00	5	7,030	0.07%
2021/11/15	1	109.00	0	0.00	110.50	1	7,020	0.01%
2021/11/10	0	0.00	1	103.00	103.00	-1	7,055	-0.01%
2021/11/03	2	106.00	0	0.00	106.00	2	7,109	0.03%
2021/11/02	0	0.00	31	108.03	104.00	-31	7,065	-0.44%
2021/11/01	8	110.75	3	110.50	110.00	5	6,976	0.07%
2021/10/29	10	105.50	1	108.50	108.50	9	6,886	0.13%
2021/10/28	22	105.23	22	102.68	104.50	0	6,811	0.00%
2021/10/27	20	104.00	12	101.42	104.00	8	6,774	0.12%
2021/10/22	10	93.41	0	0.00	93.90	10	6,455	0.15%
2021/10/13	0	0.00	10	85.72	85.80	-10	6,473	-0.15%
2021/10/07	3	90.00	0	0.00	90.00	3	6,285	0.05%
2021/10/06	2	89.60	0	0.00	89.30	2	6,285	0.03%
2021/10/04	0	0.00	3	90.43	89.70	-3	6,383	-0.05%
2021/10/01	6	123.33	1	122.00	124.00	5	6,331	0.08%
2021/09/30	0	0.00	5	125.50	128.00	-5	6,261	-0.08%
2021/09/28	6	120.75	5	121.50	125.00	1	6,113	0.02%
2021/09/27	6	119.92	0	0.00	120.50	6	5,939	0.10%
2021/09/24	1	131.00	1	133.00	132.00	0	5,575	0.00%
2021/09/23	9	131.28	2	131.50	133.50	7	5,454	0.13%
2021/09/22	22	131.61	22	132.00	131.50	0	5,182	0.00%
2021/09/17	21	141.55	4.7	142.10	146.00	16.3	4,843	0.34%
2021/09/16	0	0.00	35	137.14	138.00	-35	4,705	-0.74%
2021/09/15	1	138.00	0	0.00	138.00	1	4,610	0.02%
2021/09/14	20	135.50	3	133.33	135.50	17	4,370	0.39%
2021/09/13	4	130.75	0	0.00	129.50	4	4,221	0.09%
2021/09/10	1	127.00	0	0.00	129.50	1	4,038	0.02%
2021/09/08	1	121.00	2	123.75	121.50	-1	3,926	-0.03%
2021/09/03	1	115.50	3	117.50	117.00	-2	3,655	-0.05%
2021/09/01	6	116.00	4	116.50	117.00	2	3,509	0.06%
2021/08/31	2	109.00	1	111.00	111.00	1	3,391	0.03%
2021/08/16	0	0.00	30	101.50	102.00	-30	3,112	-0.96%
2021/08/13	0	0.00	0	101.50	102.50	0	3,082	0.00%
2021/08/11	15	96.20	1	94.50	96.60	14	3,004	0.47%
2021/08/05	15	93.50	0	0.00	93.80	15	3,263	0.46%
2021/08/03	0	0.00	3	95.37	95.60	-3	3,470	-0.09%
2021/08/02	1	98.00	1	98.00	98.00	0	3,529	0.00%
2021/07/29	3	98.07	1	99.00	98.70	2	3,513	0.06%
2021/07/27	1	99.30	0	0.00	99.00	1	3,565	0.03%
2021/07/26	1	104.00	1	103.50	103.00	0	3,548	0.00%
2021/07/23	1	101.50	7	100.31	102.00	-6	3,488	-0.17%
2021/07/22	7	98.00	0	0.00	98.10	7	3,418	0.20%
2021/07/21	1	97.70	0	0.00	97.60	1	3,421	0.03%
2021/07/19	1	98.00	2	98.75	98.20	-1	3,473	-0.03%
2021/07/16	1	96.50	0	0.00	98.00	1	3,494	0.03%
2021/07/13	2	96.15	0	0.00	96.10	2	3,629	0.06%
2021/07/12	1	98.30	2	98.30	98.20	-1	3,627	-0.03%
2021/07/09	8	97.04	7	96.74	97.70	1	3,592	0.03%
2021/07/08	1	99.00	19	96.77	99.00	-18	3,394	-0.53%
2021/07/07	2	90.00	0	0.00	90.00	2	3,301	0.06%
2021/06/18	1	83.80	0	0.00	83.00	1	4,042	0.02%
2021/06/17	2	84.45	0	0.00	84.50	2	4,042	0.05%
2021/06/08	0	0.00	1	83.40	83.10	-1	4,370	-0.02%
2021/05/31	1	82.60	0	0.00	82.90	1	4,651	0.02%
2021/05/28	1	83.00	0	0.00	82.80	1	4,665	0.02%
2021/05/21	1	81.50	0	0.00	82.20	1	4,866	0.02%
2021/05/19	1	81.00	0	0.00	81.10	1	4,907	0.02%
2021/05/17	4	81.40	0	0.00	78.20	4	4,939	0.08%
2021/05/14	2	84.20	2	83.30	82.90	0	4,847	0.00%
2021/05/12	2	82.30	0	0.00	81.70	2	4,657	0.04%
2021/05/11	1	85.70	4	88.55	86.50	-3	4,518	-0.07%
2021/05/10	6	87.87	4	88.05	88.80	2	4,399	0.05%
2021/05/05	0	0.00	6	84.77	84.90	-6	4,280	-0.14%
2021/04/29	1	85.30	0	0.00	85.20	1	4,102	0.02%
2021/04/27	10	86.85	0	0.00	86.80	10	4,072	0.25%
2021/04/26	6	86.62	0	0.00	86.80	6	4,042	0.15%
2021/04/23	0	0.00	2	83.80	83.90	-2	3,948	-0.05%
2021/04/14	0	0.00	5	79.10	79.10	-5	3,657	-0.14%
2021/04/12	0	0.00	0.2	79.40	79.40	-0.2	3,614	0.00%
2021/04/09	0	0.00	1	78.60	78.60	-1	3,580	-0.03%
2021/04/08	1	77.60	0	0.00	79.00	1	3,552	0.03%
2021/03/25	1	79.60	1	78.30	80.10	0	2,951	0.00%
2021/03/24	0.6	81.20	1	81.70	80.10	-0.4	2,915	-0.01%
2021/03/17	0	0.00	1	82.50	83.10	-1	2,457	-0.04%
2021/03/16	1	81.40	1	81.50	81.80	0	2,415	0.00%
2021/03/11	1	80.20	0	0.00	78.70	1	2,364	0.04%
2021/03/04	0	0.00	1	75.40	76.00	-1	2,206	-0.05%
2021/02/26	0	0.00	1	74.40	74.90	-1	2,072	-0.05%
2021/02/02	0	0.00	0.8	68.30	68.70	-0.8	1,852	-0.04%
2021/01/18	0	0.00	6	68.78	68.70	-6	1,830	-0.33%
2021/01/14	0	0.00	1	69.80	70.00	-1	1,820	-0.05%
2021/01/07	0	0.00	1	70.30	70.20	-1	1,721	-0.06%
2021/01/06	0	0.00	2	70.10	69.80	-2	1,713	-0.12%
2020/12/25	0	0.00	1	69.00	69.00	-1	1,612	-0.06%
2020/12/09	0	0.00	2	69.40	69.30	-2	1,487	-0.13%
2020/12/08	0	0.00	3	69.97	69.90	-3	1,466	-0.20%
2020/12/04	0	0.00	1	70.70	70.60	-1	1,408	-0.07%
2020/12/03	2	70.75	1	70.50	70.50	1	1,393	0.07%
2020/12/02	0	0.00	1	69.80	69.80	-1	1,377	-0.07%
2020/12/01	2	70.00	4	69.80	69.80	-2	1,364	-0.15%
2020/11/30	0	0.00	1	70.30	69.60	-1	1,362	-0.07%
2020/11/23	1	69.10	1	69.10	69.00	0	1,513	0.00%
2020/11/18	0	0.00	1	69.30	69.30	-1	1,553	-0.06%
2020/11/11	3	67.90	0	0.00	68.00	3	1,509	0.20%
2020/10/27	0	0.00	3	66.70	66.80	-3	1,618	-0.19%
2020/10/26	0	0.00	1	66.40	66.20	-1	1,604	-0.06%
2020/09/30	3	65.00	3	64.90	64.70	0	2,272	0.00%
2020/09/24	1	64.50	0	0.00	64.50	1	2,396	0.04%
2020/09/23	1	65.30	2	65.20	65.30	-1	2,427	-0.04%
2020/09/22	0	0.00	3	65.90	65.80	-3	2,459	-0.12%
2020/09/16	1	66.60	0	0.00	66.40	1	2,562	0.04%
2020/09/14	1	66.80	0	0.00	66.80	1	2,611	0.04%
2020/09/11	6	67.10	0	0.00	66.80	6	2,624	0.23%
2020/09/04	2	66.70	0	0.00	67.20	2	2,798	0.07%
2020/09/02	1	67.60	0	0.00	67.50	1	2,887	0.03%
2020/09/01	0	0.00	11	68.65	68.30	-11	2,925	-0.38%
2020/08/31	0	0.00	2	69.75	69.60	-2	2,939	-0.07%
2020/08/28	3	68.77	5	68.90	68.90	-2	2,921	-0.07%
2020/08/25	1	66.40	1	66.60	66.50	0	2,979	0.00%
2020/08/19	11	66.85	0	0.00	66.10	11	3,642	0.30%
2020/08/07	1	65.30	8	65.58	65.60	-7	3,648	-0.19%
2020/08/05	0	0.00	4	65.50	65.60	-4	3,692	-0.11%
2020/07/29	10	64.25	0	0.00	64.30	10	3,723	0.27%
2020/07/24	2	64.40	0	0.00	64.40	2	3,740	0.05%
2020/07/23	4	65.05	0	0.00	65.00	4	3,733	0.11%
2020/07/21	0	0.00	1	65.40	65.70	-1	3,707	-0.03%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/09	1	71.90	0	0.00	71.90	1	3,340	0.03%
2020/07/07	0	0.00	5	71.70	72.00	-5	3,292	-0.15%
2020/07/03	6	71.78	0	0.00	71.90	6	3,245	0.18%
2020/07/02	3	72.07	0	0.00	72.40	3	3,233	0.09%
2020/07/01	0	0.00	2	71.75	71.70	-2	3,203	-0.06%
2020/06/11	1	69.00	1	70.10	68.80	0	3,240	0.00%
2020/06/09	1	70.20	1	69.20	69.20	0	3,234	0.00%
2020/06/08	0	0.00	1	69.20	69.80	-1	3,237	-0.03%
2020/06/03	1	68.80	1	68.50	68.40	0	3,176	0.00%
2020/05/29	1	67.50	0	0.00	65.30	1	2,978	0.03%
2020/05/27	0	0.00	1	68.70	69.00	-1	2,332	-0.04%
2020/05/14	2	66.35	0	0.00	66.10	2	2,153	0.09%
2020/05/12	1	66.80	0	0.00	66.90	1	2,100	0.05%
2020/05/08	1	67.50	0	0.00	67.80	1	2,051	0.05%
2020/05/06	1	66.80	0	0.00	67.00	1	2,039	0.05%
2020/05/04	2	67.05	0	0.00	67.00	2	2,060	0.10%
2020/04/27	1	66.80	0	0.00	66.80	1	2,069	0.05%
2020/04/06	0	0.00	2	67.90	68.90	-2	1,887	-0.11%
2020/03/24	2	65.90	0	0.00	65.80	2	1,801	0.11%
2020/03/20	1	63.30	0	0.00	64.90	1	1,779	0.06%
2020/03/18	0	0.00	2	65.60	64.40	-2	1,699	-0.12%
2020/03/12	3	66.20	0	0.00	66.10	3	1,541	0.19%
2020/03/10	0	0.00	1	68.40	68.90	-1	1,486	-0.07%
2020/03/09	0	0.00	3	68.00	67.70	-3	1,484	-0.20%
2020/03/02	0	0.00	1	68.30	68.50	-1	1,491	-0.07%
2020/02/21	1	68.40	0	0.00	68.20	1	1,515	0.07%
2020/02/19	0	0.00	1	69.10	69.30	-1	1,548	-0.06%
2019/12/25	0	0.00	1	73.50	73.70	-1	2,029	-0.05%
2019/12/23	2	72.85	0	0.00	72.60	2	2,036	0.10%
2019/12/10	0	0.00	2	73.80	74.20	-2	1,987	-0.10%
2019/12/06	3	74.43	0	0.00	74.20	3	1,990	0.15%
2019/12/05	1	74.80	0	0.00	74.40	1	1,981	0.05%
2019/11/29	1	76.60	0	0.00	75.70	1	1,962	0.05%
2019/11/28	0	0.00	1	77.40	77.00	-1	1,952	-0.05%
2019/11/26	0	0.00	3	77.00	76.20	-3	1,970	-0.15%
2019/11/22	1	76.20	0	0.00	76.00	1	1,977	0.05%
2019/11/18	1	76.70	0	0.00	76.90	1	2,006	0.05%
2019/11/14	2	77.30	2	77.25	77.00	0	2,000	0.00%
2019/11/07	0	0.00	1	75.10	75.20	-1	2,000	-0.05%
2019/11/06	0	0.00	3	74.60	74.30	-3	1,981	-0.15%
2019/11/04	2	73.50	0	0.00	73.90	2	1,986	0.10%
2019/10/30	0	0.00	2	72.90	73.20	-2	2,023	-0.10%
2019/10/29	0	0.00	5	72.54	72.10	-5	2,012	-0.25%
2019/10/28	0	0.00	100	72.80	72.80	-100	1,998	-5.00%
2019/10/23	0	0.00	4	73.65	73.30	-4	1,945	-0.21%
2019/10/22	5	72.72	0	0.00	72.50	5	1,903	0.26%
2019/10/21	50	73.00	0	0.00	72.80	50	1,880	2.66%
2019/10/17	22	72.25	22	72.48	72.60	0	1,835	0.00%
2019/10/16	1	71.10	0	0.00	70.70	1	1,772	0.06%
2019/10/09	10	69.90	10	69.90	69.60	0	1,771	0.00%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/09/26	1	67.40	0	0.00	67.00	1	1,864	0.05%
2019/09/20	0	0.00	5	68.60	68.30	-5	1,866	-0.27%
2019/09/18	5	70.70	0	0.00	70.70	5	1,943	0.26%
2019/08/22	1	70.50	1	69.40	70.80	0	2,125	0.00%
2019/08/21	3	67.60	0	0.00	68.90	3	2,152	0.14%
2019/08/20	1	67.60	0	0.00	67.60	1	2,141	0.05%
2019/08/19	1	68.30	0	0.00	68.20	1	2,115	0.05%
2019/08/15	55	69.23	2	68.30	69.10	53	2,065	2.57%
2019/08/14	4	67.08	4	67.30	67.20	0	1,977	0.00%
2019/08/02	0	0.00	2	65.00	64.90	-2	1,912	-0.10%
2019/07/22	0.4	67.40	0	0.00	67.20	0.4	1,941	0.02%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/10	1	68.40	0	0.00	68.80	1	1,943	0.05%
2019/07/04	0	0.00	1	75.10	76.00	-1	1,898	-0.05%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/06/25	3	76.93	0	0.00	78.00	3	1,855	0.16%
2019/06/24	0	0.00	1	77.00	78.00	-1	1,752	-0.06%
2019/06/20	1	75.80	0	0.00	75.80	1	1,557	0.06%
2019/06/19	0	0.00	2	74.40	74.90	-2	1,526	-0.13%
2019/06/18	0	0.00	1	72.70	72.50	-1	1,468	-0.07%
2019/06/11	1	70.50	1	71.40	71.50	0	1,398	0.00%
2019/05/16	6	69.67	0	0.00	68.80	6	1,203	0.50%
2019/05/13	2	69.60	0	0.00	69.50	2	1,138	0.18%
2019/04/25	1	75.10	0	0.00	75.10	1	1,039	0.10%
2019/04/24	1	76.00	0	0.00	75.70	1	1,022	0.10%
2019/04/17	1	77.00	0	0.00	77.20	1	1,035	0.10%
2019/03/29	1	80.80	1	81.30	80.90	0	888	0.00%
2019/02/27	1	82.50	0	0.00	81.40	1	1,139	0.09%
2019/02/25	0	0.00	0.6	81.70	82.10	-0.6	1,111	-0.05%
2019/02/21	1	82.60	0	0.00	82.60	1	1,120	0.09%
2019/01/17	1	82.20	0	0.00	82.00	1	1,469	0.07%
2018/12/26	1	78.50	0	0.00	77.80	1	1,971	0.05%
2018/12/06	0	0.00	0.2	86.60	86.60	-0.2	2,437	-0.01%
2018/12/03	3	88.93	1	89.20	87.70	2	2,499	0.08%
2018/11/15	3	83.57	4	83.88	82.70	-1	3,043	-0.03%
2018/11/14	0	0.00	1	82.00	81.80	-1	3,027	-0.03%
2018/11/13	1	76.60	1	78.40	80.00	0	3,057	0.00%
2018/11/06	0	0.00	1	78.20	76.50	-1	3,214	-0.03%
2018/11/05	1	77.70	0	0.00	77.80	1	3,252	0.03%
2018/11/02	0	0.00	1	78.90	78.90	-1	3,282	-0.03%
2018/10/31	2	75.30	0	0.00	77.50	2	3,501	0.06%
2018/10/29	2	77.10	0	0.00	76.10	2	3,537	0.06%
2018/10/17	1	54.80	6	55.30	54.70	-5	3,529	-0.14%
2018/10/16	0	0.00	3	54.10	54.10	-3	3,495	-0.09%
2018/10/12	1	52.50	0	0.00	55.20	1	3,445	0.03%
2018/10/11	6	54.25	0	0.00	54.00	6	3,437	0.17%
2018/10/08	6	58.80	0	0.00	59.00	6	3,388	0.18%
2018/10/04	0	0.00	1	61.10	61.30	-1	3,380	-0.03%
2018/10/03	0	0.00	5	62.00	62.00	-5	3,393	-0.15%
2018/10/02	0	0.00	0.3	61.60	61.70	-0.3	3,372	-0.01%
2018/09/27	1	60.50	1	60.70	60.00	0	3,393	0.00%
2018/09/25	0	0.00	3	59.87	60.00	-3	3,374	-0.09%
2018/09/14	0	0.00	1	58.40	58.10	-1	3,439	-0.03%
2018/09/13	3	57.43	0	0.00	57.50	3	3,451	0.09%
2018/09/12	2	57.00	0	0.00	57.80	2	3,438	0.06%
2018/09/10	1	55.50	0	0.00	55.90	1	3,460	0.03%
2018/09/05	7	59.99	0	0.00	59.30	7	3,500	0.20%
2018/08/30	0	0.00	3	62.90	62.80	-3	3,573	-0.08%
2018/08/29	0	0.00	1	61.60	62.00	-1	3,583	-0.03%
2018/08/28	4	61.58	0	0.00	61.50	4	3,611	0.11%
2018/08/21	1	62.10	0	0.00	62.00	1	3,709	0.03%
2018/08/17	2	63.10	0	0.00	63.00	2	3,793	0.05%
2018/08/16	1	62.70	1	63.50	62.90	0	3,766	0.00%
2018/08/15	0	0.00	10	62.55	62.50	-10	3,706	-0.27%
2018/08/09	1	61.00	2	61.40	61.30	-1	3,740	-0.03%
2018/08/08	0	0.00	2	61.55	61.80	-2	3,881	-0.05%
2018/08/07	3	60.00	7	60.31	60.30	-4	3,861	-0.10%
2018/08/06	0	0.00	7	60.13	60.30	-7	3,943	-0.18%
2018/08/03	0	0.00	1	59.30	60.10	-1	3,930	-0.03%
2018/08/02	2	59.00	0	0.00	58.70	2	3,914	0.05%
2018/07/30	0	0.00	1	57.80	58.00	-1	3,871	-0.03%
2018/07/27	0	0.00	5	62.00	62.00	-5	3,790	-0.13%
2018/07/25	2	62.80	1	64.00	62.60	1	3,689	0.03%
2018/07/24	0	0.00	1	61.90	62.00	-1	3,654	-0.03%
2018/07/23	1	61.10	0	0.00	60.90	1	3,657	0.03%
2018/07/20	1	62.40	0	0.00	61.80	1	3,664	0.03%
2018/07/18	0	0.00	2	63.30	63.00	-2	3,718	-0.05%
2018/07/13	0	0.00	1	62.30	62.70	-1	3,713	-0.03%
2018/07/12	1	61.60	0	0.00	62.50	1	3,748	0.03%
2018/07/11	1	61.70	1	62.40	62.00	0	3,791	0.00%
2018/07/10	1	61.40	0	0.00	61.10	1	3,797	0.03%
2018/07/09	2	60.90	0	0.00	61.60	2	3,855	0.05%
2018/07/06	4	60.00	1	58.90	59.90	3	3,900	0.08%
2018/07/03	0	0.00	4	61.75	60.70	-4	4,130	-0.10%
2018/06/29	1	62.10	0	0.00	62.20	1	4,158	0.02%
2018/06/27	0	61.00	0	0.00	60.70	0	4,216	0.00%
2018/06/25	1	63.40	0	0.00	62.60	1	4,338	0.02%
2018/06/22	0.1	63.00	1	62.80	63.00	-0.9	4,742	-0.02%
2018/06/21	0	0.00	2	62.70	62.90	-2	4,794	-0.04%
2018/06/19	0	0.00	1	63.10	62.80	-1	5,034	-0.02%
2018/06/14	1	61.80	1	62.50	62.20	0	5,170	0.00%
2018/06/13	1	61.80	0	0.00	62.10	1	5,182	0.02%
2018/06/12	0	0.00	2	63.15	62.70	-2	5,278	-0.04%
2018/06/08	4	65.20	0	0.00	65.00	4	5,401	0.07%
2018/06/04	1	64.40	3	63.53	64.40	-2	5,602	-0.04%
2018/06/01	1	62.70	2	62.35	62.40	-1	5,906	-0.02%
2018/05/30	1	61.80	1	61.40	61.40	0	5,995	0.00%
2018/05/28	0	0.00	1	62.20	62.70	-1	6,088	-0.02%
2018/05/25	1	62.40	4	62.50	62.70	-3	6,103	-0.05%
2018/05/22	2	61.55	1	61.80	61.90	1	6,171	0.02%
2018/05/21	1	60.70	5	61.22	62.00	-4	6,146	-0.07%
2018/05/18	0	0.00	3	59.60	59.60	-3	6,028	-0.05%
2018/05/17	7	60.41	5	59.90	59.70	2	6,050	0.03%
2018/05/16	9	59.86	3	60.80	60.00	6	6,008	0.10%
2018/05/15	2	58.80	0	0.00	58.60	2	5,886	0.03%
2018/05/14	0	0.00	4	58.90	59.00	-4	6,001	-0.07%
2018/05/08	1	57.30	0	0.00	57.60	1	5,945	0.02%
2018/05/02	0	0.00	1	58.30	58.80	-1	5,917	-0.02%
2018/04/26	0	0.00	3	57.80	57.80	-3	5,882	-0.05%
2018/04/19	0	0.00	1	58.30	58.50	-1	5,981	-0.02%
2018/04/17	1	57.60	0	0.00	56.80	1	6,013	0.02%
2018/04/16	0	0.00	2	58.95	58.80	-2	5,966	-0.03%
2018/04/12	0	0.00	5	58.50	58.60	-5	5,904	-0.08%
2018/04/10	0	0.00	1	58.40	58.50	-1	5,854	-0.02%
2018/04/09	2	58.35	2	58.30	58.50	0	5,787	0.00%
2018/03/31	1	56.30	0	0.00	56.40	1	5,597	0.02%
2018/03/29	2	56.90	0	0.00	56.30	2	5,495	0.04%
2018/03/28	0	0.00	2	56.70	57.00	-2	5,485	-0.04%
2018/03/27	4	58.43	1	57.50	57.00	3	5,392	0.06%
2018/03/26	1	58.40	1	58.00	58.00	0	4,942	0.00%
2018/03/23	6	56.20	4	57.78	58.90	2	4,854	0.04%
2018/03/22	3	59.07	0	0.00	57.50	3	4,639	0.06%
2018/03/21	0	0.00	3	59.33	59.10	-3	4,534	-0.07%
2018/03/20	1	58.20	0	0.00	58.10	1	4,400	0.02%
2018/03/16	0	0.00	3	57.50	57.00	-3	4,292	-0.07%
2018/03/15	1	57.50	8	57.25	57.40	-7	4,157	-0.17%
2018/03/14	1	55.60	10	55.10	55.60	-9	4,021	-0.22%
2018/03/12	1	55.60	10	55.00	55.40	-9	3,927	-0.23%
2018/03/09	1	54.60	0	0.00	54.20	1	3,880	0.03%
2018/03/08	1	54.40	0	0.00	54.70	1	3,864	0.03%
2018/03/07	5	54.30	6	54.47	55.30	-1	3,723	-0.03%
2018/03/05	1	52.10	5	52.74	51.90	-4	3,440	-0.12%
2018/03/02	2	51.50	0	0.00	51.40	2	3,274	0.06%
2018/03/01	2	51.50	1	51.10	51.90	1	3,230	0.03%
2018/02/27	1	51.30	4	51.30	51.30	-3	3,205	-0.09%
2018/02/26	0	0.00	1	51.60	52.00	-1	3,204	-0.03%
2018/02/23	1	50.70	0	0.00	50.70	1	3,190	0.03%
2018/02/22	0	0.00	1	50.80	50.80	-1	3,327	-0.03%
2018/02/21	2	48.50	0	0.00	49.30	2	3,556	0.06%
2018/02/09	1	46.75	0	0.00	47.65	1	4,123	0.02%
2018/02/08	1	48.40	0	0.00	48.40	1	4,130	0.02%
2018/02/06	1	49.30	0	0.00	47.30	1	4,428	0.02%
2018/02/02	1	51.10	0	0.00	51.00	1	4,559	0.02%
2018/01/31	1	51.10	0	0.00	51.50	1	4,921	0.02%
2018/01/29	0	0.00	1	52.40	52.50	-1	5,010	-0.02%
2018/01/26	2	53.00	0	0.00	52.60	2	5,004	0.04%
2018/01/23	1	51.90	0	0.00	51.90	1	5,006	0.02%
2018/01/22	5	52.30	0	0.00	52.60	5	5,025	0.10%
2018/01/19	1	52.90	0	0.00	52.70	1	5,106	0.02%
2018/01/18	1	52.90	1	53.10	53.00	0	5,075	0.00%
2018/01/15	0	0.00	1	52.70	52.50	-1	4,965	-0.02%
2018/01/12	6	52.30	0	0.00	52.10	6	4,958	0.12%
2018/01/11	2	53.05	1	52.00	52.00	1	4,944	0.02%
2018/01/10	0	0.00	1	51.60	51.50	-1	4,850	-0.02%
2018/01/05	0	0.00	4	51.58	51.80	-4	4,806	-0.08%