晶宏 (3141)-德信-中正券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.6
漲跌
▼0.5
漲幅
-0.50%
成交量
918張
產業
上櫃半導體類股▲1.32%
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	99.30	0	0.00	98.60	1	1,172	0.09%
2024/06/06	1	104.00	0	0.00	99.10	1	1,161	0.09%
2024/06/05	0	0.00	61	107.89	104.50	-61	1,135	-5.37%
2024/06/04	1	98.50	1	99.90	99.40	0	1,083	0.00%
2024/05/30	1	97.00	1	99.80	97.70	0	1,064	0.00%
2024/05/27	1	100.00	0	0.00	100.00	1	1,022	0.10%
2024/05/24	1	99.50	2	100.25	100.50	-1	1,004	-0.10%
2024/05/23	1	98.30	0	0.00	98.10	1	981	0.10%
2024/05/21	1	100.50	2	100.40	99.40	-1	944	-0.11%
2024/05/20	2	98.45	1	99.10	99.00	1	929	0.11%
2024/05/17	1	98.50	3	99.00	99.50	-2	920	-0.22%
2024/05/13	0	0.00	1	98.90	96.00	-1	843	-0.12%
2024/05/10	0	0.00	2	95.30	95.90	-2	805	-0.25%
2024/05/08	1	92.30	1	92.00	91.60	0	747	0.00%
2024/05/07	0	0.00	1	92.30	92.20	-1	727	-0.14%
2024/05/06	2	87.75	6	89.20	89.20	-4	652	-0.61%
2024/05/03	1	86.40	7	85.89	86.20	-6	653	-0.92%
2024/05/02	0	0.00	1	84.80	84.70	-1	639	-0.16%
2024/04/29	1	83.30	2	84.35	84.60	-1	637	-0.16%
2024/04/26	4	84.15	0	0.00	83.70	4	635	0.63%
2024/04/25	1	85.00	0	0.00	85.20	1	627	0.16%
2024/04/24	0	0.00	3	86.77	86.80	-3	619	-0.48%
2024/04/23	0	0.00	1	82.50	83.80	-1	603	-0.17%
2024/04/22	1	81.00	1	82.10	81.00	0	593	0.00%
2024/04/18	1	81.30	0	0.00	81.40	1	580	0.17%
2024/04/12	5	82.10	1	79.90	82.50	4	526	0.76%
2024/04/10	0	0.00	1	79.50	79.50	-1	514	-0.19%
2024/04/08	1	78.10	1	80.10	77.70	0	515	0.00%
2024/04/02	0	0.00	3	78.40	78.50	-3	525	-0.57%
2024/03/29	1	78.10	0	0.00	77.90	1	560	0.18%
2024/03/27	0	0.00	1	79.20	78.30	-1	711	-0.14%
2024/03/25	1	78.10	0	0.00	78.00	1	700	0.14%
2024/03/21	0	0.00	1	76.90	78.40	-1	695	-0.14%
2024/03/20	1	76.70	0	0.00	75.70	1	692	0.14%
2024/03/19	3	76.90	0	0.00	76.60	3	709	0.42%
2024/03/07	1	86.00	0	0.00	85.80	1	769	0.13%
2024/02/27	1	88.70	0	0.00	88.10	1	839	0.12%
2024/02/26	0	0.00	1	89.20	88.70	-1	918	-0.11%
2024/02/23	1	90.70	0	0.00	89.70	1	933	0.11%
2024/02/20	2	92.20	4	92.20	92.20	-2	974	-0.21%
2024/02/16	1	91.30	0	0.00	91.30	1	1,002	0.10%
2024/02/05	1	88.50	0	0.00	88.90	1	1,028	0.10%
2024/02/02	1	90.50	0	0.00	90.10	1	1,048	0.10%
2024/01/30	2	91.25	0	0.00	90.90	2	1,086	0.18%
2024/01/26	0	0.00	1	94.00	91.90	-1	1,093	-0.09%
2024/01/19	1	90.50	0	0.00	90.50	1	1,088	0.09%
2024/01/09	2	95.20	0	0.00	94.30	2	1,073	0.19%
2024/01/05	3	96.90	0	0.00	96.00	3	1,067	0.28%
2024/01/02	0	0.00	1	100.00	99.00	-1	1,063	-0.09%
2023/12/28	1	101.00	0	0.00	100.50	1	1,059	0.09%
2023/12/25	2	104.50	0	0.00	102.50	2	1,018	0.20%
2023/12/22	1	103.50	1	102.50	101.50	0	919	0.00%
2023/12/15	0	0.00	1	99.00	96.90	-1	871	-0.11%
2023/12/14	1	98.70	0	0.00	98.20	1	868	0.12%
2023/12/08	2	101.50	2	103.50	101.50	0	827	0.00%
2023/12/07	2	101.00	0	0.00	100.50	2	811	0.25%
2023/12/06	0	0.00	3	103.17	104.00	-3	800	-0.37%
2023/12/05	2	100.00	0	0.00	100.50	2	774	0.26%
2023/12/04	0	0.00	2	103.25	103.00	-2	764	-0.26%
2023/11/30	0	0.00	2	102.00	101.50	-2	744	-0.27%
2023/11/16	1	99.30	0	0.00	99.00	1	555	0.18%
2023/11/15	0	0.00	5	100.00	99.60	-5	542	-0.92%
2023/11/09	2	94.40	8	96.68	97.80	-6	489	-1.23%
2023/11/08	0	0.00	1	93.70	94.70	-1	469	-0.21%
2023/11/03	1	91.50	0	0.00	91.80	1	489	0.20%
2023/11/01	0	0.00	1	91.00	91.50	-1	513	-0.19%
2023/10/30	0	0.00	2	89.30	89.20	-2	518	-0.39%
2023/10/26	1	88.00	0	0.00	87.30	1	553	0.18%
2023/10/25	0	0.00	2	90.35	90.30	-2	568	-0.35%
2023/10/11	1	89.00	0	0.00	87.10	1	1,046	0.10%
2023/10/05	1	91.50	0	0.00	90.70	1	1,078	0.09%
2023/10/03	1	91.50	0	0.00	90.90	1	1,200	0.08%
2023/09/07	0	0.00	1	94.40	94.40	-1	1,573	-0.06%
2023/09/06	1	93.60	0	0.00	93.60	1	1,580	0.06%
2023/09/05	0	0.00	1	94.70	94.80	-1	1,599	-0.06%
2023/08/30	0	0.00	1	90.20	89.80	-1	1,648	-0.06%
2023/08/22	1	88.00	0	0.00	87.00	1	1,705	0.06%
2023/08/18	1	88.00	0	0.00	89.40	1	1,740	0.06%
2023/08/15	0	0.00	1	86.30	86.90	-1	1,770	-0.06%
2023/08/14	1	84.10	0	0.00	84.10	1	1,788	0.06%
2023/08/09	1	95.60	0	0.00	94.30	1	1,787	0.06%
2023/08/07	1	98.80	2	99.85	99.40	-1	1,783	-0.06%
2023/08/02	1	102.00	1	100.50	101.50	0	1,798	0.00%
2023/07/28	3	105.00	0	0.00	106.00	3	1,845	0.16%
2023/07/27	0	0.00	2	105.00	105.50	-2	1,896	-0.11%
2023/07/25	10	102.50	0	0.00	103.50	10	2,001	0.50%
2023/07/24	16	105.91	0	0.00	101.50	16	1,997	0.80%
2023/07/21	3	108.67	0	0.00	107.50	3	1,970	0.15%
2023/07/20	12	111.25	33	114.06	111.50	-21	1,948	-1.08%
2023/07/19	35	108.63	20	106.00	106.00	15	1,806	0.83%
2023/07/18	1	102.00	1	106.00	105.00	0	1,720	0.00%
2023/07/14	15	105.50	0	0.00	105.00	15	1,715	0.87%
2023/07/11	4	107.00	4	106.50	106.50	0	1,731	0.00%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/07/07	5	99.40	6	99.25	99.50	-1	1,704	-0.06%
2023/07/06	35	102.57	0	0.00	102.50	35	1,734	2.02%
2023/07/04	5	101.50	0	0.00	101.50	5	1,730	0.29%
2023/07/03	10	102.00	0	0.00	102.00	10	1,723	0.58%
2023/06/30	1	102.00	1	102.00	102.00	0	1,722	0.00%
2023/06/26	1	98.90	1	98.70	98.40	0	1,773	0.00%
2023/06/21	0	0.00	2	101.50	101.50	-2	1,769	-0.11%
2023/06/20	1	103.00	0	0.00	102.00	1	1,788	0.06%
2023/06/16	1	105.50	0	0.00	103.50	1	1,892	0.05%
2023/06/15	2	106.50	0	0.00	106.00	2	1,900	0.11%
2023/06/14	0	0.00	2	106.25	107.00	-2	1,908	-0.10%
2023/06/13	1	106.50	7	101.93	105.50	-6	1,896	-0.32%
2023/06/12	2.1	98.39	0	0.00	97.80	2.1	1,814	0.12%
2023/06/09	0	0.00	4	99.50	99.50	-4	1,826	-0.22%
2023/06/08	1	98.80	0	0.00	96.70	1	1,838	0.05%
2023/06/06	3	96.67	0	0.00	96.10	3	1,909	0.16%
2023/06/02	0	0.00	1	99.00	99.00	-1	1,936	-0.05%
2023/06/01	1	98.70	0	0.00	98.70	1	2,047	0.05%
2023/05/30	1	100.00	0	0.00	99.60	1	2,384	0.04%
2023/05/29	1	102.00	0	0.00	101.50	1	2,407	0.04%
2023/05/23	1	100.00	1	99.80	103.00	0	2,691	0.00%
2023/05/18	4	101.50	3	101.00	99.40	1	3,098	0.03%
2023/05/17	0	0.00	1	99.90	99.90	-1	3,121	-0.03%
2023/05/11	1	95.60	1	96.20	96.20	0	3,332	0.00%
2023/05/10	1	98.30	0	0.00	98.70	1	3,381	0.03%
2023/05/05	1	102.00	0	0.00	102.50	1	3,743	0.03%
2023/05/04	1	105.00	2	105.00	104.50	-1	3,934	-0.03%
2023/05/03	1	109.50	4	110.75	107.50	-3	4,001	-0.07%
2023/05/02	1	105.50	2	107.50	109.00	-1	4,034	-0.02%
2023/04/21	0	0.00	10	103.50	102.00	-10	4,081	-0.24%
2023/04/14	2	109.25	0	0.00	108.00	2	4,632	0.04%
2023/04/13	0	0.00	3	112.83	109.00	-3	4,620	-0.06%
2023/04/11	0	0.00	2	109.75	109.00	-2	4,550	-0.04%
2023/03/30	1	106.50	0	0.00	105.00	1	4,493	0.02%
2023/03/28	2	104.50	1	105.50	105.50	1	4,488	0.02%
2023/03/27	1	109.00	0	0.00	108.50	1	4,468	0.02%
2023/03/23	1.1	110.02	10	109.00	110.00	-9	4,447	-0.20%
2023/03/22	23	112.15	3	113.00	110.00	20	4,459	0.45%
2023/03/21	10	106.00	12	109.08	112.00	-2	4,412	-0.05%
2023/03/17	7	104.71	1	104.50	104.50	6	4,363	0.14%
2023/03/16	1	106.00	0	0.00	104.00	1	4,356	0.02%
2023/03/15	1	110.50	1	112.50	110.00	0	4,345	0.00%
2023/03/14	0	0.00	1	111.50	108.50	-1	4,391	-0.02%
2023/03/13	1	109.50	1	111.50	110.50	0	4,414	0.00%
2023/03/10	1	113.00	1	112.50	114.00	0	4,473	0.00%
2023/03/09	1.1	117.50	11	116.50	116.50	-10	4,517	-0.22%
2023/03/08	11	117.41	20	116.00	118.50	-9	4,503	-0.20%
2023/03/03	20	116.00	11	117.82	119.50	9	4,473	0.20%
2023/03/02	4	113.25	3	113.50	111.00	1	4,264	0.02%
2023/02/24	1	110.00	2	110.75	108.00	-1	4,267	-0.02%
2023/02/23	0	0.00	1	113.50	113.00	-1	4,232	-0.02%
2023/02/22	2.1	110.50	21	111.48	110.50	-18.9	4,310	-0.44%
2023/02/21	14	115.29	13	117.08	115.00	1	4,389	0.02%
2023/02/20	24	113.58	10	112.00	113.50	14	4,343	0.32%
2023/02/16	16	109.50	5	105.40	110.50	11	4,227	0.26%
2023/02/15	1	103.00	0	0.00	103.00	1	4,119	0.02%
2023/02/14	3	104.00	1	102.00	102.00	2	4,194	0.05%
2023/02/13	1	99.70	1	100.50	100.50	0	4,353	0.00%
2023/02/10	2	103.50	11	103.50	101.00	-9	4,460	-0.20%
2023/02/09	11	108.50	4	109.25	106.00	7	4,453	0.16%
2023/02/08	2	105.75	0	0.00	105.50	2	4,456	0.04%
2023/02/07	2	104.50	3	105.17	105.00	-1	4,452	-0.02%
2023/02/06	10	104.50	10	103.00	102.50	0	4,448	0.00%
2023/02/03	10	106.50	8	106.38	104.50	2	4,397	0.05%
2023/02/02	11	101.18	23	103.06	105.00	-12	4,184	-0.29%
2023/02/01	7	97.17	4	97.38	95.50	3	3,998	0.08%
2023/01/31	2	95.00	5	94.92	96.30	-3	3,953	-0.08%
2023/01/30	2	91.60	0	0.00	91.90	2	3,902	0.05%
2023/01/12	5	90.80	1	91.80	89.60	4	3,947	0.10%
2023/01/11	0	0.00	2	92.50	93.30	-2	3,924	-0.05%
2023/01/10	7	91.89	10	92.89	93.40	-3	3,892	-0.08%
2023/01/09	4	90.18	5	91.00	89.50	-1	3,727	-0.03%
2023/01/06	9	86.94	17	85.89	88.60	-8	3,600	-0.22%
2023/01/05	3.1	80.60	3	81.90	80.80	0.1	3,477	0.00%
2023/01/04	0	0.00	1	81.50	80.60	-1	3,541	-0.03%
2023/01/03	0	0.00	7	79.80	79.60	-7	3,595	-0.19%
2022/12/28	5	77.10	0	0.00	77.10	5	3,791	0.13%
2022/12/22	2	79.65	1	79.40	79.40	1	3,956	0.03%
2022/12/15	0	0.00	2	89.20	88.20	-2	4,227	-0.05%
2022/12/09	1.1	87.53	0	0.00	87.60	1.1	4,276	0.03%
2022/12/08	2	86.40	0	0.00	87.30	2	4,297	0.05%
2022/12/07	1	86.10	0	0.00	86.10	1	4,339	0.02%
2022/12/06	3	92.03	0	0.00	89.80	3	4,352	0.07%
2022/12/05	0	0.00	2	96.20	95.10	-2	4,360	-0.05%
2022/12/02	9	94.76	8	95.56	94.60	1	4,384	0.02%
2022/12/01	6	93.72	4	94.45	93.30	2	4,410	0.05%
2022/11/30	0	0.00	1	92.30	92.30	-1	4,452	-0.02%
2022/11/29	1	91.40	1	90.30	90.10	0	4,488	0.00%
2022/11/25	2.1	92.12	4	92.83	91.90	-2	4,595	-0.04%
2022/11/24	0	0.00	1	90.90	91.40	-1	4,603	-0.02%
2022/11/23	0	0.00	1	89.90	89.10	-1	4,570	-0.02%
2022/11/22	4	89.05	5	89.76	88.90	-1	4,604	-0.02%
2022/11/21	1	89.00	1	89.90	88.80	0	4,610	0.00%
2022/11/18	6	91.02	1	91.40	90.00	5	4,713	0.11%
2022/11/17	4	92.28	2	92.35	92.00	2	4,669	0.04%
2022/11/16	2	88.75	3	90.17	90.30	-1	4,641	-0.02%
2022/11/15	2	86.35	2	87.10	88.00	0	4,765	0.00%
2022/11/11	3	88.30	2	89.50	87.00	1	5,577	0.02%
2022/11/10	4	87.63	1	87.30	87.00	3	5,553	0.05%
2022/11/09	2	87.75	5	88.78	89.80	-3	5,557	-0.05%
2022/11/08	8	86.89	5	87.48	83.80	3	5,486	0.05%
2022/11/07	1	79.60	10	82.13	82.20	-9	5,470	-0.16%
2022/11/04	9	79.63	2	79.25	79.30	7	5,454	0.13%
2022/11/03	2	82.30	2	83.10	83.10	0	5,415	0.00%
2022/11/02	3	81.17	6	82.10	81.70	-3	5,434	-0.06%
2022/11/01	1	78.50	3	80.43	80.50	-2	5,467	-0.04%
2022/10/31	6	77.82	2	77.70	77.50	4	5,530	0.07%
2022/10/28	1	76.90	1	78.60	76.60	0	5,665	0.00%
2022/10/27	1	78.20	5	77.64	78.80	-4	5,736	-0.07%
2022/10/26	8	76.30	3	75.77	73.40	5	5,733	0.09%
2022/10/25	2	78.50	2	79.80	78.00	0	5,770	0.00%
2022/10/24	1	81.80	1	81.90	79.70	0	5,807	0.00%
2022/10/21	1	79.80	1	78.40	76.60	0	5,886	0.00%
2022/10/20	1	79.50	1	80.20	79.50	0	5,968	0.00%
2022/10/19	2	83.20	1	83.20	80.50	1	6,005	0.02%
2022/10/18	4	82.15	12	81.90	81.50	-8	6,011	-0.13%
2022/10/17	2	80.20	2	82.05	81.50	0	6,078	0.00%
2022/10/14	0	0.00	15	79.10	78.50	-15	6,127	-0.24%
2022/10/13	19	76.01	6	72.78	72.90	13	6,167	0.21%
2022/10/12	17	77.39	13	79.29	77.00	4	6,154	0.06%
2022/10/11	3	81.87	1	79.00	78.90	2	6,158	0.03%
2022/10/07	1	88.60	2	88.85	87.60	-1	6,231	-0.02%
2022/10/06	10	86.22	11	86.97	89.90	-1	6,277	-0.02%
2022/10/05	12	94.15	9	91.04	90.50	3	6,227	0.05%
2022/10/04	2	90.60	2	91.60	91.20	0	6,224	0.00%
2022/10/03	2	87.60	0	0.00	90.00	2	6,259	0.03%
2022/09/29	1	85.70	0	0.00	86.00	1	6,368	0.02%
2022/09/28	10	86.00	14	86.76	85.40	-4	6,401	-0.06%
2022/09/27	0	0.00	10	92.50	93.30	-10	6,397	-0.16%
2022/09/26	13	92.61	32	95.69	91.40	-19	6,359	-0.30%
2022/09/23	3	104.83	2	105.00	101.50	1	6,376	0.02%
2022/09/22	0	0.00	1	105.00	108.00	-1	6,413	-0.02%
2022/09/21	6	109.00	6	108.00	108.00	0	6,444	0.00%
2022/09/20	2	110.00	1	110.00	109.50	1	6,477	0.02%
2022/09/19	4	106.75	0	0.00	106.00	4	6,502	0.06%
2022/09/16	11	107.55	0	0.00	107.00	11	6,552	0.17%
2022/09/15	8	110.31	0	0.00	109.50	8	6,619	0.12%
2022/09/14	1	107.00	2	110.00	113.00	-1	6,642	-0.02%
2022/09/13	11	111.00	1	110.00	110.00	10	6,639	0.15%
2022/09/12	2	113.00	1	116.50	112.00	1	6,693	0.01%
2022/09/08	1	113.00	0	0.00	113.00	1	6,691	0.01%
2022/09/07	1	108.00	1	111.50	110.00	0	6,690	0.00%
2022/09/06	25	117.24	0	0.00	114.00	25	6,643	0.38%
2022/09/05	0	0.00	10	128.50	126.50	-10	6,632	-0.15%
2022/09/02	10	129.50	6.1	131.51	130.50	4	6,630	0.06%
2022/09/01	19	130.00	10.1	127.52	127.00	9	6,570	0.14%
2022/08/31	0	0.00	6.1	131.63	132.50	-6.1	6,536	-0.09%
2022/08/30	1.1	127.90	0	0.00	126.50	1.1	6,515	0.02%
2022/08/29	0	0.00	1	126.00	126.00	-1	6,545	-0.02%
2022/08/26	4	129.75	0	0.00	130.00	4	6,551	0.06%
2022/08/25	2.1	130.46	3	131.67	130.00	-1	6,565	-0.01%
2022/08/24	1	127.00	1	130.00	125.50	0	6,568	0.00%
2022/08/23	3	128.17	2	128.00	128.50	1	6,608	0.02%
2022/08/22	1	135.50	11	135.73	132.00	-10	6,710	-0.15%
2022/08/19	22	143.16	19	141.71	139.00	3	6,722	0.04%
2022/08/18	17	129.79	3	135.33	138.50	14	6,325	0.22%
2022/08/17	8	127.19	11	125.64	126.00	-3	6,320	-0.05%
2022/08/16	0	0.00	7	124.00	124.50	-7	6,369	-0.11%
2022/08/15	7	123.50	6	121.58	124.00	1	6,398	0.02%
2022/08/12	5.1	115.81	6	115.00	117.50	-1	6,581	-0.01%
2022/08/11	1	110.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	3	111.33	0	0.00	109.50	3	6,888	0.04%
2022/08/09	5	110.90	4	113.00	113.00	1	7,051	0.01%
2022/08/08	2	108.00	12.1	110.30	115.00	-10.1	7,097	-0.14%
2022/08/05	2.1	113.02	0	0.00	113.00	2.1	7,111	0.03%
2022/08/04	5	109.90	3	111.83	113.00	2	7,201	0.03%
2022/08/03	5	120.60	0	0.00	117.00	5	7,505	0.07%
2022/07/28	12	125.58	8	125.88	125.00	4	7,722	0.05%
2022/07/27	23	126.63	23	124.50	128.00	0	7,720	0.00%
2022/07/26	4	127.88	4	128.63	128.00	0	7,765	0.00%
2022/07/25	1	130.50	13	130.85	132.00	-12	7,825	-0.15%
2022/07/22	12	133.00	2	135.00	135.00	10	7,858	0.13%
2022/07/21	6	128.58	3	131.50	131.50	3	7,850	0.04%
2022/07/20	3	124.50	5	124.90	123.50	-2	7,768	-0.03%
2022/07/19	1	119.00	1	120.50	120.00	0	7,765	0.00%
2022/07/18	1	120.50	1	120.50	120.50	0	7,815	0.00%
2022/07/15	4	117.63	4	119.88	120.50	0	7,774	0.00%
2022/07/14	8	116.13	5	116.50	116.00	3	7,705	0.04%
2022/07/12	3	108.00	3	108.83	106.00	0	7,685	0.00%
2022/07/11	3	111.17	3	111.67	113.50	0	7,697	0.00%
2022/07/08	4	114.25	4	116.13	115.50	0	7,672	0.00%
2022/07/07	1	106.00	1	108.00	111.50	0	7,631	0.00%
2022/06/29	1	145.50	1	145.50	146.00	0	7,543	0.00%
2022/06/27	0	0.00	1	142.50	146.00	-1	7,637	-0.01%
2022/06/24	1	136.00	0	0.00	137.00	1	7,733	0.01%
2022/06/21	2	145.25	2	144.75	144.50	0	8,268	0.00%
2022/06/20	0	0.00	6	143.17	140.00	-6	8,453	-0.07%
2022/06/17	0	0.00	1	152.00	153.00	-1	8,431	-0.01%
2022/06/16	2	157.50	9	154.28	150.50	-7	8,501	-0.08%
2022/06/15	11	159.95	11	157.91	156.50	0	8,745	0.00%
2022/06/14	6	157.50	0	0.00	160.00	6	8,791	0.07%
2022/06/13	5	165.60	18	166.11	162.50	-13	8,771	-0.15%
2022/06/10	8	170.63	2	169.50	172.00	6	8,855	0.07%
2022/06/09	10	173.50	1	173.00	172.50	9	8,858	0.10%
2022/06/08	32	173.45	32	171.13	171.50	0	8,880	0.00%
2022/06/07	1	168.00	1	170.50	173.50	0	8,855	0.00%
2022/06/06	1	171.00	1	173.00	169.50	0	8,830	0.00%
2022/06/02	3	176.00	20	179.00	173.00	-17	8,881	-0.19%
2022/06/01	29	181.16	3	180.17	178.50	26	8,867	0.29%
2022/05/31	8	178.44	6	177.00	176.00	2	8,901	0.02%
2022/05/30	1	179.00	27	178.56	177.00	-26	8,856	-0.29%
2022/05/27	7	176.00	4	174.13	177.00	3	8,702	0.03%
2022/05/26	2	170.00	6	168.67	168.50	-4	8,518	-0.05%
2022/05/25	29	166.40	6	167.25	170.00	23	8,405	0.27%
2022/05/24	11	163.05	12	162.08	160.00	-1	8,156	-0.01%
2022/05/23	5	165.80	1	166.00	163.50	4	8,088	0.05%
2022/05/20	4	173.88	6	170.50	169.00	-2	8,008	-0.02%
2022/05/19	1	161.50	0	0.00	166.50	1	7,751	0.01%
2022/05/18	14	168.54	45	166.66	168.00	-31	7,625	-0.41%
2022/05/17	31	158.39	4	163.75	168.50	27	7,429	0.36%
2022/05/16	2	157.00	2	160.75	153.50	0	7,359	0.00%
2022/05/13	2	155.00	3	154.00	155.50	-1	7,322	-0.01%
2022/05/12	13	154.85	11	151.32	151.00	2	7,353	0.03%
2022/05/11	16	156.63	13	155.42	157.00	3	7,302	0.04%
2022/05/10	0	0.00	2	146.50	151.50	-2	7,123	-0.03%
2022/05/09	0	0.00	3	138.83	138.00	-3	7,080	-0.04%
2022/05/05	0	0.00	15	149.77	151.50	-15	7,074	-0.21%
2022/05/04	12	142.58	1	140.50	143.00	11	6,987	0.16%
2022/05/03	47	140.84	45	142.04	143.00	2	7,039	0.03%
2022/04/29	3	136.33	1	135.00	132.00	2	7,116	0.03%
2022/04/28	0	0.00	1	126.00	130.50	-1	7,141	-0.01%
2022/04/27	1	123.50	0	0.00	132.50	1	7,184	0.01%
2022/04/25	0	0.00	3	134.17	133.00	-3	7,405	-0.04%
2022/04/22	2	140.00	0	0.00	140.50	2	7,538	0.03%
2022/04/20	2	150.50	0	0.00	150.50	2	7,868	0.03%
2022/04/19	0.1	150.00	0	0.00	148.50	0.1	7,994	0.00%
2022/04/18	0	0.00	2	149.50	151.50	-2	8,200	-0.02%
2022/04/15	0	0.00	4	158.88	154.50	-4	8,436	-0.05%
2022/04/14	3	165.50	0	0.00	165.50	3	8,440	0.04%
2022/04/12	0	0.00	1	155.00	161.00	-1	8,545	-0.01%
2022/04/11	0	0.00	7	165.71	159.00	-7	8,611	-0.08%
2022/04/08	3	173.00	2	173.00	173.00	1	8,645	0.01%
2022/04/01	8	180.69	13	180.23	183.00	-5	8,726	-0.06%
2022/03/31	16	185.97	3	185.00	185.50	13	8,824	0.15%
2022/03/30	16	189.00	32	186.92	185.00	-16	8,982	-0.18%
2022/03/29	10.1	192.40	1	188.00	187.50	9.1	8,935	0.10%
2022/03/28	14	183.54	13	180.69	187.00	1	8,847	0.01%
2022/03/25	24	190.77	16	190.44	187.00	8	8,859	0.09%
2022/03/24	8	192.63	10	193.90	191.50	-2	8,871	-0.02%
2022/03/23	16	180.44	6	184.58	185.00	10	8,770	0.11%
2022/03/22	5	175.00	1	176.00	176.00	4	8,808	0.05%
2022/03/18	4	167.88	3	172.33	172.50	1	8,872	0.01%
2022/03/16	2	151.50	2	151.00	149.50	0	8,824	0.00%
2022/03/15	2	153.00	3	152.33	150.50	-1	8,942	-0.01%
2022/03/10	1	168.00	2	169.00	167.50	-1	9,201	-0.01%
2022/03/09	1	165.00	0	0.00	163.00	1	9,314	0.01%
2022/03/08	3	177.83	3	162.50	162.50	0	9,507	0.00%
2022/03/07	1	180.50	1	182.00	178.00	0	9,581	0.00%
2022/03/04	5	199.90	6	195.33	194.00	-1	9,655	-0.01%
2022/02/24	0.1	194.00	0	0.00	184.00	0.1	10,018	0.00%
2022/02/23	1	195.50	1	196.50	196.50	0	10,142	0.00%
2022/02/17	1	200.50	1	202.00	196.00	0	10,866	0.00%
2022/02/16	1	196.50	1	198.00	197.50	0	11,277	0.00%
2022/02/15	1	197.00	0	0.00	190.50	1	11,642	0.01%
2022/02/11	2	206.50	2	209.75	209.50	0	11,991	0.00%
2022/02/10	2	206.00	1	202.00	202.00	1	11,994	0.01%
2022/01/26	0	186.00	0	0.00	182.00	0	12,215	0.00%
2022/01/25	2	183.50	3	185.17	183.50	-1	12,567	-0.01%
2022/01/24	2.1	190.76	1	189.50	190.00	1.1	12,528	0.01%
2022/01/21	0	0.00	1	186.50	182.50	-1	12,701	-0.01%
2022/01/19	0	196.00	0	0.00	195.00	0	13,492	0.00%
2022/01/18	1	205.00	0	0.00	203.00	1	13,717	0.01%
2022/01/14	0	203.50	0	0.00	202.00	0	14,300	0.00%
2022/01/13	16	193.75	16	191.56	198.50	0	14,385	0.00%
2022/01/12	10	204.50	10	205.50	203.50	0	14,349	0.00%
2022/01/11	6	212.42	7	211.07	213.00	-1	14,600	-0.01%
2022/01/10	1	215.50	0	0.00	211.50	1	14,675	0.01%
2022/01/07	2	244.00	0	0.00	232.00	2	14,508	0.01%
2022/01/05	1	261.00	1.3	259.30	261.00	-0.3	14,865	0.00%
2022/01/04	0	0.00	1	262.00	270.00	-1	15,002	-0.01%
2022/01/03	1	256.00	1	263.00	256.00	0	15,228	0.00%
2021/12/30	1	250.00	1	256.00	255.00	0	15,153	0.00%
2021/12/29	1	245.00	1	247.50	252.00	0	15,132	0.00%
2021/12/28	1	251.50	1	252.00	252.00	0	15,073	0.00%
2021/12/27	3.3	254.23	2	250.50	251.00	1.3	15,018	0.01%
2021/12/24	2	268.75	2	272.00	262.50	0	14,925	0.00%
2021/12/22	0	0.00	4	270.13	264.00	-4	14,658	-0.03%
2021/12/21	4	268.00	0	0.00	268.00	4	14,602	0.03%
2021/12/20	4	276.75	4	267.38	262.00	0	14,469	0.00%
2021/12/17	2	279.50	1	273.50	273.50	1	14,228	0.01%
2021/12/16	3	277.50	3	287.33	292.50	0	14,218	0.00%
2021/12/15	2	261.00	3	264.67	266.00	-1	14,045	-0.01%
2021/12/14	2	257.25	2	260.00	260.00	0	14,241	0.00%
2021/12/13	1	269.00	1	263.50	263.50	0	14,216	0.00%
2021/12/10	1	257.00	1	260.50	271.00	0	14,180	0.00%
2021/12/09	2	264.25	2	265.00	260.00	0	14,208	0.00%
2021/12/08	6	258.58	6	258.50	258.00	0	14,218	0.00%
2021/12/07	3	250.33	4	253.13	254.50	-1	14,244	-0.01%
2021/12/06	1	240.00	3	238.33	248.00	-2	14,332	-0.01%
2021/12/02	9	235.72	9	237.61	231.50	0	14,818	0.00%
2021/12/01	13	227.96	12	229.00	227.00	1	15,225	0.01%
2021/11/30	2	248.25	1	242.00	242.00	1	15,846	0.01%
2021/11/29	1	239.00	1	236.00	249.50	0	16,507	0.00%
2021/11/26	3	243.00	2	236.75	236.50	1	16,869	0.01%
2021/11/25	1	259.50	3	258.17	246.50	-2	16,838	-0.01%
2021/11/24	0	0.00	1	263.00	262.50	-1	16,787	-0.01%
2021/11/23	1	257.00	1	260.50	255.00	0	16,938	0.00%
2021/11/22	4	256.75	3	259.67	262.00	1	16,965	0.01%
2021/11/19	3	255.67	9	259.06	250.00	-6	16,986	-0.04%
2021/11/18	10	259.50	6	259.00	252.50	4	17,201	0.02%
2021/11/17	3	245.67	1	244.00	247.00	2	17,087	0.01%
2021/11/16	3	251.17	1	250.50	242.50	2	17,214	0.01%
2021/11/15	6	262.67	13	266.19	251.50	-7	17,306	-0.04%
2021/11/12	12	263.00	12	265.79	267.00	0	17,396	0.00%
2021/11/11	23	244.43	22	244.77	256.50	1	17,405	0.01%
2021/11/10	3	226.17	5	228.20	233.50	-2	17,389	-0.01%
2021/11/08	4	214.13	4	216.63	213.50	0	17,422	0.00%
2021/11/05	1	213.00	1	220.00	223.50	0	17,532	0.00%
2021/11/04	3	218.50	5	222.80	216.50	-2	17,577	-0.01%
2021/11/03	13	224.35	12	221.46	227.50	1	17,627	0.01%
2021/11/02	25	228.04	22	227.98	225.50	3	17,412	0.02%
2021/11/01	0	0.00	2	232.00	237.50	-2	17,261	-0.01%
2021/10/29	6	221.92	8	217.69	216.00	-2	17,281	-0.01%
2021/10/28	22	224.52	26	224.27	221.00	-4	17,126	-0.02%
2021/10/27	9	206.94	1.1	207.39	220.00	7.9	16,684	0.05%
2021/10/26	1	203.50	5	201.20	209.00	-4	16,340	-0.02%
2021/10/25	8	193.31	6	194.25	190.00	2	16,169	0.01%
2021/10/22	10	175.25	14	177.04	189.00	-4	15,823	-0.03%
2021/10/21	6	175.58	3	176.17	172.00	3	15,956	0.02%
2021/10/20	2	178.50	1.1	178.55	181.50	0.9	15,725	0.01%
2021/10/19	3.1	170.55	2	170.50	175.00	1.1	15,928	0.01%
2021/10/18	5	162.90	3	165.33	170.00	2	15,604	0.01%
2021/10/15	6	155.33	5	157.30	158.50	1	15,388	0.01%
2021/10/14	6	149.58	11	153.09	154.00	-5	15,481	-0.03%
2021/10/13	7	162.21	5	160.80	153.00	2	15,368	0.01%
2021/10/12	4	168.88	5	170.60	169.50	-1	15,166	-0.01%
2021/10/08	1	166.00	7	165.29	167.50	-6	14,925	-0.04%
2021/10/06	0	0.00	2	147.50	147.50	-2	14,677	-0.01%
2021/10/04	1	136.00	0	0.00	137.00	1	14,717	0.01%
2021/10/01	4	140.63	2	146.50	141.00	2	14,740	0.01%
2021/09/29	2	153.00	2	156.00	152.00	0	14,736	0.00%
2021/09/24	2	171.50	1	174.00	174.00	1	15,356	0.01%
2021/09/23	1	170.50	2	170.00	170.00	-1	15,596	-0.01%
2021/09/22	1	165.00	1	166.00	164.00	0	15,668	0.00%
2021/09/17	1	170.50	0	0.00	169.00	1	15,866	0.01%
2021/09/15	4	159.63	1	160.50	162.00	3	15,751	0.02%
2021/09/14	1	164.00	5	165.00	164.50	-4	15,986	-0.03%
2021/09/13	4	162.25	2	160.00	160.00	2	15,957	0.01%
2021/09/10	1	161.00	1	163.50	159.00	0	15,928	0.00%
2021/09/08	22	152.86	18	153.25	152.50	4	16,058	0.02%
2021/09/07	7	171.86	0	0.00	162.00	7	15,727	0.04%
2021/09/06	15	176.57	14	177.46	180.00	1	15,644	0.01%
2021/09/03	16	173.41	32.1	173.99	180.00	-16.1	15,399	-0.10%
2021/09/02	17.1	174.83	15	175.37	164.00	2.1	14,729	0.01%
2021/09/01	1	167.00	3	169.00	169.50	-2	14,456	-0.01%
2021/08/31	12	149.92	12	150.58	154.50	0	14,267	0.00%
2021/08/30	0	0.00	1	149.00	150.00	-1	14,351	-0.01%
2021/08/27	5	155.00	4	155.50	151.00	1	14,564	0.01%
2021/08/26	22	151.45	31	149.76	151.00	-9	14,596	-0.06%
2021/08/25	11	149.09	11	152.18	149.00	0	14,735	0.00%
2021/08/24	27	153.02	19	152.87	148.50	8	14,791	0.05%
2021/08/23	22	143.48	25	143.92	146.50	-3	14,520	-0.02%
2021/08/20	2	132.50	5	133.40	137.50	-3	14,301	-0.02%
2021/08/19	4	133.38	1	130.00	129.00	3	14,052	0.02%
2021/08/18	52	132.93	55	131.18	137.00	-3	13,721	-0.02%
2021/08/17	56	139.14	52	139.40	131.00	4	13,199	0.03%
2021/08/16	42	132.29	43	133.73	132.50	-1	12,715	-0.01%
2021/08/13	20	132.88	20	134.63	127.00	0	12,375	0.00%
2021/08/12	41	138.44	42	137.89	141.00	-1	12,249	-0.01%
2021/08/11	2	142.25	2	141.25	136.50	0	12,149	0.00%
2021/08/10	8	144.81	8	146.38	151.50	0	11,985	0.00%
2021/08/09	9	157.78	7	159.00	151.50	2	11,807	0.02%
2021/08/06	6	168.67	2	169.50	168.00	4	11,653	0.03%
2021/08/05	11	175.09	7	170.64	166.00	4	11,577	0.03%
2021/08/04	1	165.00	3	170.83	167.00	-2	11,345	-0.02%
2021/08/03	10	172.00	9	173.44	170.00	1	11,247	0.01%
2021/08/02	0	0.00	1	161.00	160.50	-1	11,043	-0.01%
2021/07/30	1	160.50	0	0.00	160.50	1	10,997	0.01%
2021/07/29	7	158.57	5	160.60	165.50	2	10,898	0.02%
2021/07/28	7	159.64	2	162.00	156.00	5	10,689	0.05%
2021/07/27	7	178.64	3	178.67	167.00	4	10,490	0.04%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	3	163.00	2	165.50	168.50	1	10,025	0.01%
2021/07/22	1	155.00	2	159.50	159.50	-1	9,615	-0.01%
2021/07/20	2	152.00	0	0.00	144.50	2	9,467	0.02%
2021/07/12	0	0.00	1	153.00	153.00	-1	9,215	-0.01%
2021/07/09	1	165.00	1	166.00	159.00	0	9,217	0.00%
2021/07/08	0	0.00	2	160.00	160.50	-2	9,254	-0.02%
2021/07/06	1	145.00	0	0.00	145.00	1	9,311	0.01%
2021/07/05	9	137.00	9	140.00	140.00	0	9,385	0.00%
2021/07/02	7	143.79	5	143.50	141.00	2	9,477	0.02%
2021/07/01	1	149.50	2	142.50	140.00	-1	9,301	-0.01%
2021/06/30	2	133.00	2	138.00	140.50	0	9,048	0.00%
2021/06/29	1	120.00	1	121.50	128.00	0	8,931	0.00%
2021/06/28	20	113.63	22	115.77	116.50	-2	8,770	-0.02%
2021/06/25	11	103.68	12	110.46	111.00	-1	8,774	-0.01%
2021/06/23	2	99.75	1	108.50	102.00	1	8,598	0.01%
2021/06/21	20	99.80	20	101.50	96.10	0	8,138	0.00%
2021/06/18	21	101.67	20	100.50	100.50	1	8,075	0.01%
2021/06/17	1	95.70	3	95.53	96.50	-2	7,867	-0.03%
2021/06/16	4	91.15	2	92.10	87.80	2	7,737	0.03%
2021/06/11	1	92.70	0	0.00	89.30	1	7,837	0.01%
2021/06/08	0	0.00	10	85.80	88.90	-10	7,292	-0.14%
2021/06/07	0	0.00	1	81.60	80.90	-1	6,987	-0.01%
2021/06/04	10	80.30	0	0.00	80.60	10	6,884	0.15%
2021/06/03	6	81.92	8	80.24	82.30	-2	6,633	-0.03%
2021/06/02	2	77.40	0	0.00	74.90	2	6,278	0.03%
2021/05/31	0	0.00	3	64.07	68.20	-3	5,770	-0.05%
2021/05/28	0	0.00	3	60.97	62.00	-3	5,684	-0.05%
2021/05/27	1	59.50	0	0.00	58.90	1	5,663	0.02%
2021/05/26	3	58.67	0	0.00	59.40	3	5,684	0.05%
2021/05/25	2	58.80	2	60.80	60.80	0	5,716	0.00%
2021/05/24	1	54.10	1	56.50	56.50	0	5,820	0.00%
2021/05/20	2	54.20	0	0.00	53.70	2	5,894	0.03%
2021/05/19	2	55.80	2	56.80	57.60	0	6,026	0.00%
2021/05/17	0	0.00	1	51.00	49.60	-1	6,017	-0.02%
2021/05/13	1	55.60	1	54.30	55.50	0	5,995	0.00%
2021/05/12	0	0.00	2	55.30	53.60	-2	5,945	-0.03%
2021/05/06	0	0.00	2	63.80	62.20	-2	5,851	-0.03%
2021/05/04	0	0.00	1	60.40	60.10	-1	5,823	-0.02%
2021/05/03	0	0.00	1	67.00	63.10	-1	5,822	-0.02%
2021/04/29	3	71.00	2	71.00	69.50	1	5,824	0.02%
2021/04/28	0	0.00	1	70.30	68.80	-1	5,763	-0.02%
2021/04/26	3	69.97	1	69.00	69.00	2	5,698	0.04%
2021/04/23	1	66.10	1	66.70	69.10	0	5,659	0.00%
2021/04/21	2	70.20	0	0.00	69.00	2	5,564	0.04%
2021/04/20	2	68.40	2	69.90	71.20	0	5,487	0.00%
2021/04/15	1	69.80	0	0.00	72.90	1	5,324	0.02%
2021/04/09	0	0.00	1	78.60	74.10	-1	5,086	-0.02%
2021/04/08	2	82.80	0	0.00	81.40	2	4,971	0.04%
2021/04/07	1	79.00	0	0.00	79.90	1	4,829	0.02%
2021/04/01	2	75.00	4	76.25	75.00	-2	4,653	-0.04%
2021/03/31	2	73.40	0	0.00	73.10	2	4,489	0.04%
2021/03/30	3	71.60	8	75.14	74.10	-5	4,352	-0.11%
2021/03/29	3	69.13	0	0.00	69.50	3	4,059	0.07%
2021/03/26	0	0.00	3	69.00	68.60	-3	4,028	-0.07%
2021/03/23	6	67.52	7	66.73	67.00	-1	3,902	-0.03%
2021/03/22	4	69.80	4	69.88	68.50	0	3,792	0.00%
2021/03/19	0	0.00	1	64.50	65.00	-1	3,659	-0.03%
2021/03/18	1	64.00	2	64.20	64.10	-1	3,666	-0.03%
2021/03/17	3	64.20	1	68.80	62.90	2	3,640	0.05%
2021/03/16	6	68.62	0	0.00	69.50	6	3,485	0.17%
2021/03/15	2	63.00	1	58.90	63.20	1	3,419	0.03%
2021/03/10	0	0.00	4	54.20	54.70	-4	3,068	-0.13%
2021/03/09	2	53.70	0	0.00	52.60	2	2,985	0.07%
2021/03/08	10	50.50	10	50.87	49.85	0	2,942	0.00%
2021/03/05	2	50.00	0	0.00	49.00	2	2,932	0.07%
2021/02/25	1	53.10	0	0.00	54.30	1	3,022	0.03%
2021/02/22	0	0.00	1	51.20	51.70	-1	2,844	-0.04%
2021/02/19	18	49.81	16	50.94	51.00	2	2,787	0.07%
2021/02/18	0	0.00	1.2	46.20	48.00	-1.2	2,634	-0.05%
2021/02/17	1	43.30	0	0.00	43.65	1	2,576	0.04%
2021/01/29	0	0.00	4	44.59	43.85	-4	2,757	-0.15%
2021/01/26	0	0.00	2	43.90	43.80	-2	2,622	-0.08%
2021/01/04	0	0.00	5	42.50	42.50	-5	2,272	-0.22%
2020/12/23	0	0.00	1	40.00	41.30	-1	2,160	-0.05%
2020/12/22	1	42.60	0	0.00	39.30	1	2,140	0.05%
2020/12/18	0	0.00	2	44.00	44.10	-2	2,063	-0.10%
2020/12/16	1	44.15	0	0.00	43.45	1	2,015	0.05%
2020/12/15	0	0.00	1	43.20	42.50	-1	1,976	-0.05%
2020/12/14	1	46.05	1	45.80	45.00	0	1,915	0.00%
2020/12/11	2	43.50	0	0.00	43.50	2	1,798	0.11%
2020/12/10	51	44.83	12.1	44.47	44.00	38.9	1,692	2.30%
2020/12/09	1	43.00	4	41.75	41.95	-3	1,511	-0.20%
2020/12/04	0	0.00	1	39.95	39.15	-1	1,359	-0.07%
2020/12/03	0	0.00	1	39.30	38.80	-1	1,330	-0.08%
2020/11/30	1	39.05	7	39.00	39.35	-6	1,283	-0.47%
2020/11/27	1	38.50	0	0.00	39.00	1	1,266	0.08%
2020/11/25	1	39.00	1	37.80	38.00	0	1,220	0.00%
2020/11/24	5	39.30	0	0.00	39.00	5	1,171	0.43%
2020/11/23	6	36.47	0	0.00	38.60	6	1,040	0.58%
2020/11/16	0	0.00	0	34.80	35.00	0	873	0.00%
2020/11/13	1	35.20	1	35.40	35.50	0	826	0.00%
2020/11/10	4	33.41	4	34.16	32.85	0	686	0.00%
2020/11/09	2	32.60	2	32.90	32.70	0	548	0.00%
2020/10/23	0	0.00	1	29.00	28.90	-1	422	-0.24%
2020/10/21	1	29.75	0	0.00	29.75	1	409	0.24%
2020/10/16	0	0.00	1	29.30	28.80	-1	397	-0.25%
2020/10/14	1	29.30	0	0.00	29.35	1	395	0.25%
2020/09/21	0	0.00	1	29.45	29.25	-1	467	-0.21%
2020/09/08	1	28.85	0	0.00	28.75	1	449	0.22%
2020/08/26	0	0.00	2	27.25	28.25	-2	392	-0.51%
2020/08/25	3	27.08	1	27.30	27.50	2	369	0.54%
2020/08/21	0	0.00	1	25.60	25.60	-1	339	-0.29%
2020/08/14	1	25.85	0	0.00	25.70	1	375	0.27%
2020/03/25	0	0.00	1	19.15	19.15	-1	396	-0.25%
2020/03/18	1	17.30	1	17.75	17.15	0	348	0.00%
2020/03/04	1	26.05	1	25.65	25.65	0	297	0.00%
2019/10/23	0	0.00	10	31.81	31.75	-10	535	-1.87%
2019/10/02	10	31.95	0	0.00	31.85	10	586	1.71%
2019/09/24	0	0.00	1	33.30	33.30	-1	616	-0.16%
2019/09/23	0	0.00	1	33.80	33.80	-1	611	-0.16%
2019/09/20	1	35.45	1	34.25	34.25	0	609	0.00%
2019/09/19	1	34.05	1	34.30	34.30	0	582	0.00%
2019/09/18	0	0.00	20	33.83	34.30	-20	585	-3.42%
2019/09/12	2	34.30	0	0.00	34.50	2	596	0.34%
2019/09/09	20	34.55	0	0.00	34.45	20	588	3.40%
2019/09/05	1	33.60	1	34.50	33.75	0	569	0.00%
2019/09/02	0	0.00	2	35.00	34.70	-2	537	-0.37%
2019/08/30	0	0.00	2	34.50	34.50	-2	531	-0.38%
2019/08/27	1	33.25	0	0.00	32.40	1	471	0.21%
2019/08/22	1	32.75	2	32.75	32.70	-1	463	-0.22%
2019/07/25	1.6	34.54	0	0.00	34.60	1.6	799	0.20%
2019/07/02	1	35.65	0	0.00	35.50	1	1,414	0.07%
2019/07/01	2	35.63	0	0.00	35.55	2	1,459	0.14%
2019/06/24	0	0.00	2	34.30	34.50	-2	1,993	-0.10%
2019/06/20	2	34.55	0	0.00	34.75	2	2,174	0.09%
2019/05/20	2	34.95	0	0.00	34.60	2	3,410	0.06%
2019/05/14	0	0.00	2	34.90	36.50	-2	3,676	-0.05%
2019/05/10	2	36.25	2	36.60	36.35	0	3,680	0.00%
2019/05/09	2	37.40	0	0.00	37.40	2	3,679	0.05%
2019/05/08	1	38.65	3	39.38	39.40	-2	3,640	-0.05%
2019/05/07	1	41.80	0	0.00	41.20	1	3,616	0.03%
2019/05/06	1	43.30	0	0.00	42.35	1	3,581	0.03%
2019/05/02	7	43.81	1	43.65	43.90	6	3,529	0.17%
2019/04/30	6	42.73	0	0.00	43.20	6	3,438	0.17%
2019/04/23	2	41.80	0	0.00	41.70	2	3,243	0.06%
2019/04/11	3	43.85	0	0.00	42.60	3	3,091	0.10%
2019/04/03	4	46.05	5	45.95	45.80	-1	3,006	-0.03%
2019/03/29	2	45.98	2	45.80	45.70	0	2,867	0.00%
2019/03/25	1	45.75	0	0.00	45.60	1	2,349	0.04%
2019/03/22	0	0.00	4	45.80	46.35	-4	2,268	-0.18%
2019/03/21	3	45.13	1	45.65	45.40	2	2,196	0.09%
2019/03/20	8	45.40	6	45.47	45.80	2	2,204	0.09%
2019/03/19	0	0.00	4	44.23	44.40	-4	2,084	-0.19%
2019/03/18	0	0.00	1	43.15	42.90	-1	2,016	-0.05%
2019/03/15	1	42.35	3	42.68	43.30	-2	1,975	-0.10%
2019/03/14	1	41.55	3	41.35	41.80	-2	1,963	-0.10%
2019/03/13	14	43.91	8	44.41	42.25	6	2,004	0.30%
2019/03/12	3	42.10	0	0.00	42.00	3	1,918	0.16%
2019/03/07	0	0.00	2	40.88	39.75	-2	2,032	-0.10%
2019/03/05	0	0.00	4	39.70	39.70	-4	2,024	-0.20%
2019/02/27	2	38.05	1	38.60	38.10	1	1,973	0.05%
2019/02/25	2	38.60	0	0.00	38.80	2	1,991	0.10%
2019/02/22	1	39.80	2	39.68	39.60	-1	1,960	-0.05%
2019/02/21	4	41.29	0	0.00	40.50	4	1,948	0.21%
2019/02/19	1	40.90	0	0.00	40.60	1	1,881	0.05%
2019/02/18	0	0.00	1	40.85	40.85	-1	1,842	-0.05%
2019/02/15	0	0.00	1	39.55	40.70	-1	1,742	-0.06%
2019/02/14	0	0.00	1	39.00	38.95	-1	1,622	-0.06%
2019/02/13	3	39.10	4	38.86	39.00	-1	1,615	-0.06%
2019/02/12	2	37.88	0	0.00	37.60	2	1,574	0.13%
2019/02/11	1	37.40	1	37.60	37.80	0	1,584	0.00%
2019/01/25	0	0.00	1	37.50	37.15	-1	1,752	-0.06%
2019/01/21	1	37.35	1	37.05	37.05	0	1,924	0.00%
2019/01/18	3	37.97	2	37.78	36.70	1	1,929	0.05%
2019/01/16	2	36.98	1	36.80	36.85	1	1,961	0.05%
2019/01/03	1	35.25	1	35.10	34.75	0	2,002	0.00%
2018/12/24	1	35.00	1	34.85	35.20	0	2,038	0.00%
2018/12/13	9	37.33	8	37.26	36.40	1	2,086	0.05%
2018/12/07	2	36.65	2	36.50	36.70	0	2,046	0.00%
2018/12/05	7	41.69	10	41.51	40.50	-3	1,942	-0.15%
2018/12/04	4	40.38	1	41.05	42.80	3	1,848	0.16%
2018/12/03	2	39.10	2	38.83	38.95	0	1,788	0.00%
2018/11/30	0	0.00	1	40.00	38.45	-1	1,823	-0.05%
2018/11/29	5	38.14	4	38.25	38.90	1	1,797	0.06%
2018/11/22	0	0.00	2	37.80	36.75	-2	1,840	-0.11%
2018/11/20	2	37.10	0	0.00	36.70	2	1,814	0.11%
2018/11/13	0	0.00	1	35.10	35.25	-1	1,899	-0.05%
2018/11/07	0	0.00	1	35.90	36.00	-1	1,911	-0.05%
2018/11/05	10	40.09	10	40.41	39.10	0	1,941	0.00%
2018/11/02	3	39.13	2	38.88	38.50	1	1,907	0.05%
2018/11/01	0	0.00	7	39.01	38.70	-7	1,893	-0.37%
2018/10/31	5	38.39	10	38.42	38.50	-5	1,870	-0.27%
2018/10/30	3	36.97	4	37.51	36.50	-1	1,914	-0.05%
2018/10/26	0	0.00	1	35.60	35.60	-1	2,004	-0.05%
2018/10/25	1	37.25	0	0.00	36.75	1	2,052	0.05%
2018/10/24	0	0.00	2	36.25	35.70	-2	2,101	-0.10%
2018/10/23	4	35.61	2	35.05	34.90	2	2,141	0.09%
2018/10/18	0	0.00	10	32.70	32.50	-10	2,210	-0.45%
2018/10/05	1	37.05	0	0.00	36.50	1	2,380	0.04%
2018/10/04	1	37.55	1	37.70	37.70	0	2,593	0.00%
2018/10/02	3	38.70	3	38.62	37.55	0	2,652	0.00%
2018/09/27	1	37.90	0	0.00	38.15	1	2,608	0.04%
2018/09/25	0	0.00	2	36.43	36.35	-2	2,556	-0.08%
2018/09/21	3	36.67	0	0.00	36.30	3	2,558	0.12%
2018/09/07	2	39.93	2	38.95	38.00	0	2,561	0.00%
2018/09/05	13	38.55	3	38.78	38.55	10	2,402	0.42%
2018/09/03	0	0.00	1	37.10	37.10	-1	2,365	-0.04%
2018/08/30	4	38.91	7	38.91	38.90	-3	2,315	-0.13%
2018/08/24	1	38.70	0	0.00	37.25	1	2,257	0.04%
2018/08/23	1	37.10	1	37.30	37.30	0	2,182	0.00%
2018/08/16	2	36.70	2	36.70	36.45	0	2,234	0.00%
2018/08/15	1	37.30	1	36.35	36.05	0	2,221	0.00%
2018/08/14	1	36.45	1	36.05	36.75	0	2,224	0.00%
2018/08/13	0	0.00	6	35.30	35.60	-6	2,215	-0.27%
2018/08/10	2	39.93	1	38.95	38.50	1	2,175	0.05%
2018/08/02	1	38.90	0	0.00	38.30	1	1,718	0.06%
2018/08/01	2	39.55	11	39.95	39.30	-9	1,676	-0.54%
2018/07/31	4	38.28	4	39.00	39.00	0	1,586	0.00%
2018/07/27	0	0.00	11	38.06	38.45	-11	1,389	-0.79%
2018/07/26	4	38.43	3	38.68	38.65	1	1,353	0.07%
2018/07/20	13	36.77	0	0.00	36.20	13	1,218	1.07%
2018/07/16	0	0.00	1	37.10	37.55	-1	1,147	-0.09%
2018/07/13	1	37.45	1	36.85	36.85	0	1,081	0.00%
2018/07/11	3	33.58	3	34.48	36.10	0	790	0.00%
2018/06/19	1	38.50	0	0.00	36.90	1	750	0.13%
2018/06/15	1	36.00	0	0.00	36.30	1	691	0.14%
2018/06/13	1	36.30	0	0.00	35.65	1	623	0.16%
2018/06/05	7	35.20	7	34.51	34.50	0	563	0.00%
2018/05/30	0	0.00	3	34.35	34.10	-3	566	-0.53%
2018/05/29	3	35.78	0	0.00	35.30	3	563	0.53%
2018/05/22	5	31.73	5	32.76	32.70	0	459	0.00%
2018/05/16	3	31.30	3	30.73	30.70	0	499	0.00%
2018/04/26	0	0.00	3	29.60	28.50	-3	1,248	-0.24%
2018/04/25	0	0.00	2	29.95	29.30	-2	1,251	-0.16%
2018/04/24	5	29.40	0	0.00	28.85	5	1,248	0.40%
2018/03/27	2	34.20	2	34.40	34.30	0	1,459	0.00%
2018/03/16	3	35.80	0	0.00	35.65	3	1,638	0.18%
2018/03/12	0	0.00	5	35.15	35.15	-5	1,707	-0.29%
2018/03/09	1	35.15	1	35.15	35.15	0	1,766	0.00%
2018/03/06	1	35.80	1	35.55	35.55	0	1,831	0.00%
2018/02/21	1	37.30	1	37.80	37.80	0	2,473	0.00%
2018/02/06	0	0.00	2	36.55	36.30	-2	2,700	-0.07%
2018/02/02	1	39.90	3	39.93	39.90	-2	2,688	-0.07%
2018/02/01	1	40.00	1	41.00	39.90	0	2,693	0.00%
2018/01/31	17	43.05	6	42.82	41.00	11	2,677	0.41%
2018/01/30	4	41.64	5	41.87	41.90	-1	2,455	-0.04%
2018/01/29	4	40.00	5	40.16	40.50	-1	2,324	-0.04%
2018/01/25	0	0.00	1	39.00	38.10	-1	2,327	-0.04%
2018/01/23	5	39.23	3	38.53	38.45	2	2,371	0.08%
2018/01/17	0	0.00	1	37.70	37.70	-1	2,897	-0.03%
2018/01/16	1	39.00	0	0.00	38.35	1	3,054	0.03%
2018/01/15	5	37.10	0	0.00	37.95	5	3,009	0.17%
2018/01/12	1	36.95	0	0.00	37.10	1	3,003	0.03%
2018/01/11	1	37.05	1	36.85	36.85	0	3,007	0.00%
2018/01/05	1	37.85	1	37.90	37.90	0	3,079	0.00%
2018/01/03	1	39.25	0	0.00	39.45	1	3,127	0.03%