精確 (3162)-德信-中正券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
41.40
漲跌
▲3.40
漲幅
+8.95%
成交量
4,294張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	36.85	1	38.15	36.95	0	1,207	0.00%
2024/10/28	0	0.00	1	37.70	37.10	-1	1,169	-0.09%
2024/10/25	1	38.60	1	38.75	38.60	0	1,154	0.00%
2024/10/17	1	41.10	1	41.70	42.45	0	944	0.00%
2024/10/15	1	41.00	0	0.00	39.95	1	778	0.13%
2024/10/14	0	0.00	3	39.00	38.90	-3	724	-0.41%
2024/10/11	12	38.89	10	38.63	37.90	2	711	0.28%
2024/08/29	1	33.75	1	33.55	33.70	0	675	0.00%
2024/07/17	0	0.00	1	36.40	36.15	-1	723	-0.14%
2024/07/16	0	0.00	1	35.90	35.50	-1	718	-0.14%
2024/07/15	0	0.00	1	36.55	35.80	-1	721	-0.14%
2024/07/12	2	36.65	12	37.00	36.80	-10	710	-1.41%
2024/07/11	6	35.45	0	0.00	35.25	6	687	0.87%
2024/07/10	10	37.27	3	38.28	36.90	7	671	1.04%
2024/07/09	0	0.00	1	36.00	36.00	-1	571	-0.17%
2024/06/11	1	34.60	3	34.30	34.00	-2	572	-0.35%
2024/05/10	1	37.00	1	37.30	37.30	0	595	0.00%
2024/03/22	20	38.15	0	0.00	38.10	20	921	2.17%
2024/03/13	1	39.05	8	39.08	38.50	-7	891	-0.79%
2024/03/12	1	39.10	1	39.75	39.90	0	886	0.00%
2024/03/11	8	39.86	0	0.00	40.05	8	912	0.88%
2024/02/23	1	42.25	0	0.00	42.25	1	852	0.12%
2024/01/30	20	44.40	0	0.00	44.20	20	813	2.46%
2024/01/29	1	43.40	0	0.00	44.40	1	812	0.12%
2024/01/25	1	45.55	0	0.00	44.85	1	798	0.13%
2024/01/15	1	46.70	0	0.00	46.75	1	823	0.12%
2024/01/11	1	48.35	0	0.00	47.15	1	817	0.12%
2024/01/02	101	49.40	0	0.00	48.70	101	779	12.95%	大買/鉅額交易
2023/12/29	0	0.00	2	49.90	49.90	-2	739	-0.27%
2023/12/28	1	49.15	0	0.00	48.05	1	690	0.14%
2023/12/26	0	0.00	1	48.50	48.40	-1	705	-0.14%
2023/12/19	1	46.85	0	0.00	46.70	1	678	0.15%
2023/12/06	1	49.75	0	0.00	49.20	1	796	0.13%
2023/12/05	0	0.00	1	48.70	48.25	-1	762	-0.13%
2023/11/21	0	0.00	2	47.25	46.80	-2	795	-0.25%
2023/11/01	1	43.10	0	0.00	42.85	1	902	0.11%
2023/10/27	1	47.50	1	48.15	46.45	0	894	0.00%
2023/10/23	1	46.20	0	0.00	45.70	1	895	0.11%
2023/10/12	0	0.00	10	50.35	50.50	-10	936	-1.07%
2023/10/02	0	0.00	10	51.70	51.80	-10	1,035	-0.97%
2023/09/15	0	0.00	1	52.90	52.80	-1	1,163	-0.09%
2023/09/14	1	52.30	0	0.00	51.90	1	1,171	0.09%
2023/09/13	5	52.50	12	52.79	53.20	-7	1,150	-0.61%
2023/09/11	2	50.10	0	0.00	50.90	2	1,170	0.17%
2023/09/04	4	50.70	4	50.78	50.70	0	1,415	0.00%
2023/08/15	1	50.50	1	51.30	50.10	0	1,897	0.00%
2023/08/14	0	0.00	1	48.95	48.10	-1	1,913	-0.05%
2023/07/25	0	0.00	5	47.75	47.50	-5	2,038	-0.25%
2023/07/24	5	46.70	0	0.00	46.55	5	2,049	0.24%
2023/07/17	0	0.00	5	48.70	49.20	-5	2,206	-0.23%
2023/07/12	5	46.35	0	0.00	47.25	5	2,294	0.22%
2023/07/05	1	52.70	0	0.00	52.50	1	2,608	0.04%
2023/07/03	0	0.00	1	53.30	53.20	-1	2,691	-0.04%
2023/06/28	1	52.70	0	0.00	52.70	1	2,775	0.04%
2023/06/27	0	0.00	1	53.80	52.30	-1	2,841	-0.04%
2023/06/26	1	53.10	0	0.00	52.40	1	2,861	0.03%
2023/06/19	1	55.10	0	0.00	54.40	1	3,396	0.03%
2023/06/16	3	56.83	2	55.60	55.60	1	3,833	0.03%
2023/06/15	1	55.60	1	56.40	56.40	0	3,880	0.00%
2023/06/14	1	55.90	1	55.60	55.60	0	4,002	0.00%
2023/06/13	1	55.10	1	55.50	55.50	0	4,175	0.00%
2023/06/12	5	55.86	8	55.96	56.00	-3	4,634	-0.06%
2023/06/09	2	53.80	2	54.55	54.40	0	5,017	0.00%
2023/06/07	0	0.00	5	54.80	54.80	-5	5,279	-0.09%
2023/06/06	3	55.50	0	0.00	54.60	3	5,386	0.06%
2023/06/05	3	55.80	2	55.80	55.30	1	5,414	0.02%
2023/06/01	1	54.20	1	54.70	54.40	0	5,484	0.00%
2023/05/31	1	52.80	2	53.40	52.70	-1	5,618	-0.02%
2023/05/30	1	51.90	1	51.40	51.30	0	5,663	0.00%
2023/05/24	0	0.00	1	55.00	54.70	-1	5,879	-0.02%
2023/05/18	2	53.35	0	0.00	53.10	2	5,897	0.03%
2023/05/17	0	0.00	4	53.63	53.80	-4	5,881	-0.07%
2023/05/11	0	0.00	2	51.65	51.20	-2	6,317	-0.03%
2023/04/28	1	52.30	0	0.00	52.30	1	6,965	0.01%
2023/04/25	1	52.90	1	53.30	50.80	0	6,950	0.00%
2023/04/20	1	52.50	0	0.00	51.90	1	6,923	0.01%
2023/04/18	1	55.60	1	56.80	54.50	0	6,875	0.00%
2023/04/14	1	55.60	1	56.00	56.10	0	6,915	0.00%
2023/04/12	5	54.96	5	56.02	55.10	0	6,846	0.00%
2023/04/11	4	55.88	0	0.00	55.20	4	6,764	0.06%
2023/04/10	4	57.68	9	57.09	57.40	-5	6,698	-0.07%
2023/04/07	7	60.61	0	0.00	59.60	7	6,645	0.11%
2023/04/06	0	0.00	3	60.40	60.40	-3	6,571	-0.05%
2023/03/31	0	0.00	3	60.70	60.50	-3	6,582	-0.05%
2023/03/28	3	57.60	3	58.90	58.40	0	7,079	0.00%
2023/03/27	6	59.87	0	0.00	59.00	6	7,129	0.08%
2023/03/24	10	60.06	0	0.00	59.80	10	7,252	0.14%
2023/03/22	3	62.40	8	63.04	62.60	-5	7,266	-0.07%
2023/03/21	9	61.27	5	62.38	61.30	4	6,954	0.06%
2023/03/20	0	0.00	2	56.75	57.20	-2	6,555	-0.03%
2023/03/17	2	57.35	6	56.90	56.70	-4	6,480	-0.06%
2023/03/16	12	56.85	6	55.00	55.30	6	6,360	0.09%
2023/03/15	5	59.96	4	58.30	57.80	1	6,188	0.02%
2023/03/14	0	0.00	3	60.00	60.00	-3	5,701	-0.05%
2023/03/13	9	55.87	19	56.66	55.30	-10	5,252	-0.19%
2023/03/10	1	52.70	1	53.70	54.00	0	5,085	0.00%
2023/03/09	1	55.20	0	0.00	55.30	1	5,100	0.02%
2023/03/08	0	0.00	3	56.37	56.10	-3	4,991	-0.06%
2023/03/07	11	55.73	0	0.00	54.90	11	4,972	0.22%
2023/03/06	4	55.58	1	56.80	56.50	3	4,890	0.06%
2023/03/03	3	56.63	2	56.20	57.10	1	4,748	0.02%
2023/03/02	1	55.00	1	55.80	55.10	0	4,584	0.00%
2023/03/01	1	54.60	3	55.07	55.00	-2	4,527	-0.04%
2023/02/24	1	54.30	0	0.00	53.90	1	4,471	0.02%
2023/02/23	0	0.00	2	55.25	55.40	-2	4,389	-0.05%
2023/02/22	0	0.00	1	54.30	53.50	-1	4,316	-0.02%
2023/02/21	1	53.10	0	0.00	52.80	1	4,326	0.02%
2023/02/20	2	54.15	0	0.00	53.70	2	4,281	0.05%
2023/02/16	0	0.00	1	54.00	54.00	-1	4,228	-0.02%
2023/02/15	0	0.00	1	52.30	51.80	-1	4,194	-0.02%
2023/02/14	3	51.30	0	0.00	51.60	3	4,214	0.07%
2023/02/13	4	51.70	20	51.45	50.90	-16	4,275	-0.37%
2023/02/10	4	52.33	40	52.07	51.30	-36	4,222	-0.85%
2023/02/09	0	0.00	11	56.79	56.10	-11	3,982	-0.28%
2023/02/08	69	55.07	7	56.23	57.80	62	3,809	1.63%
2023/02/01	0	0.00	3	52.23	51.90	-3	3,320	-0.09%
2023/01/31	1	50.00	1	50.30	49.95	0	3,151	0.00%
2023/01/30	2	49.83	4	48.30	49.95	-2	3,129	-0.06%
2023/01/17	4	48.55	0	0.00	47.75	4	3,152	0.13%
2023/01/11	1	48.00	0	0.00	47.95	1	3,129	0.03%
2023/01/06	0	0.00	7	49.15	48.35	-7	3,053	-0.23%
2023/01/05	1	50.50	0	0.00	49.50	1	3,044	0.03%
2023/01/04	8	50.14	0	0.00	50.00	8	2,994	0.27%
2022/12/28	5	48.48	2	47.83	47.05	3	2,865	0.10%
2022/12/26	4	48.75	0	0.00	49.00	4	2,798	0.14%
2022/12/20	4	51.35	4	50.10	49.35	0	2,640	0.00%
2022/12/19	0	0.00	4	53.20	50.80	-4	2,399	-0.17%
2022/12/15	5	53.00	9	53.51	53.70	-4	2,321	-0.17%
2022/12/14	1	48.90	1	49.15	48.95	0	2,371	0.00%
2022/12/12	4	48.60	0	0.00	48.75	4	2,451	0.16%
2022/12/05	0	0.00	4	48.73	48.15	-4	2,293	-0.17%
2022/12/01	0	0.00	2	46.90	47.75	-2	2,197	-0.09%
2022/11/29	8	45.00	2	44.50	44.50	6	2,089	0.29%
2022/11/24	0	0.00	14	44.31	44.30	-14	2,050	-0.68%
2022/11/23	0	0.00	1	44.50	44.50	-1	2,060	-0.05%
2022/11/18	2	45.10	0	0.00	44.75	2	2,117	0.09%
2022/11/17	0	0.00	5	44.42	45.85	-5	2,126	-0.24%
2022/11/11	2	43.45	1	43.60	42.15	1	2,137	0.05%
2022/11/10	17	44.14	1	43.95	43.05	16	2,095	0.76%
2022/11/09	6	44.83	6	43.93	42.95	0	2,074	0.00%
2022/11/07	0	0.00	1	42.00	42.00	-1	2,025	-0.05%
2022/10/27	0	0.00	0.3	40.14	40.40	-0.3	2,049	-0.01%
2022/10/26	0.3	38.45	0	0.00	38.50	0.3	2,044	0.01%
2022/10/24	1	41.60	0	0.00	41.45	1	1,967	0.05%
2022/10/13	1	42.35	1	42.80	42.75	0	1,960	0.00%
2022/10/11	1	43.60	0	0.00	43.80	1	1,951	0.05%
2022/09/23	0	0.00	1	51.50	51.10	-1	1,643	-0.06%
2022/09/22	4	51.38	3	52.00	53.00	1	1,549	0.06%
2022/09/21	1	52.40	1	52.00	51.00	0	1,424	0.00%
2022/09/01	0	0.00	6	49.00	48.90	-6	844	-0.71%
2022/08/31	0	0.00	10	49.12	49.55	-10	831	-1.20%
2022/08/29	1	50.30	1	50.10	50.40	0	787	0.00%
2022/08/24	0	0.00	5	50.30	49.70	-5	686	-0.73%
2022/08/23	0	0.00	4	49.40	48.85	-4	650	-0.62%
2022/08/19	0	0.00	1	48.50	48.40	-1	576	-0.17%
2022/08/18	12	47.89	0	0.00	48.30	12	554	2.16%
2022/08/17	1	47.10	0	0.00	46.50	1	518	0.19%
2022/08/16	18	47.99	5	46.60	46.90	13	511	2.54%
2022/08/04	0	0.00	3	41.60	42.55	-3	362	-0.83%
2022/07/29	1	45.65	0	0.00	46.50	1	337	0.30%
2022/07/28	3	44.67	1	45.00	45.00	2	314	0.64%
2022/07/15	5	46.80	5	45.40	45.40	0	236	0.00%
2022/02/17	4	46.28	4	46.26	45.55	0	754	0.00%
2022/02/09	5	47.55	5	47.35	47.35	0	761	0.00%
2022/01/25	0	0.00	1	45.60	45.15	-1	773	-0.13%
2022/01/18	5	48.73	4	48.55	48.20	1	804	0.12%
2022/01/12	6	50.88	14	51.69	51.30	-8	659	-1.21%
2022/01/11	15	50.29	11	48.25	48.20	4	544	0.73%
2022/01/04	0	0.00	1	45.90	45.65	-1	472	-0.21%
2021/11/26	2	49.95	2	48.70	48.20	0	931	0.00%
2021/11/23	6	49.97	6	49.63	48.40	0	907	0.00%
2021/11/19	0	0.00	2	47.75	47.30	-2	870	-0.23%
2021/11/17	8	46.74	7	47.58	46.65	1	860	0.12%
2021/11/15	4	46.43	4	46.04	45.45	0	849	0.00%
2021/11/09	1	46.20	0	0.00	45.65	1	839	0.12%
2021/11/01	1	49.75	1	50.10	49.60	0	831	0.00%
2021/10/29	5	46.39	5	48.16	48.55	0	810	0.00%
2021/10/21	1	45.95	0	0.00	45.30	1	783	0.13%
2021/10/08	8	48.54	9	49.00	48.95	-1	732	-0.14%
2021/10/07	3	45.40	2	45.35	45.35	1	676	0.15%
2021/10/01	0	0.00	2	47.03	46.35	-2	590	-0.34%
2021/09/28	1	57.80	6	58.82	58.90	-5	461	-1.08%
2021/09/27	8	55.16	0	0.00	56.80	8	412	1.94%
2021/09/17	5	47.00	0	0.00	46.50	5	319	1.57%
2021/09/08	5	43.75	0	0.00	43.60	5	248	2.02%
2021/09/06	1	46.00	0	0.00	45.40	1	242	0.41%
2018/05/11	0	0.00	2	26.00	26.00	-2	374	-0.53%
2018/04/03	2	25.90	0	0.00	25.80	2	779	0.26%
2018/02/22	0	0.00	2	30.18	30.05	-2	921	-0.22%
2018/02/21	2	27.50	0	0.00	28.75	2	912	0.22%
2018/02/06	0	0.00	1	24.30	25.00	-1	1,013	-0.10%
2018/01/31	1	29.80	6	30.00	30.00	-5	947	-0.53%
2018/01/26	5	28.80	0	0.00	28.00	5	879	0.57%
2018/01/19	0	0.00	1	36.00	36.00	-1	763	-0.13%
2018/01/17	2	37.18	0	0.00	36.70	2	754	0.27%
2018/01/16	0	0.00	1	37.90	37.90	-1	748	-0.13%
2018/01/12	1	32.70	0	0.00	35.40	1	723	0.14%
2018/01/09	0	0.00	3	39.83	39.10	-3	669	-0.45%
2018/01/08	3	40.90	0	0.00	39.35	3	664	0.45%
2018/01/04	0	0.00	1	39.80	40.00	-1	646	-0.15%
2018/01/03	0	0.00	5	41.24	40.30	-5	642	-0.78%
2018/01/02	6	40.79	2	39.90	42.15	4	626	0.64%