鼎天 (3306)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	66.74	8	65.80	65.80	1	2,216	0.05%
2024/05/30	3	67.63	30	65.78	65.40	-27	2,170	-1.24%
2024/05/29	29	66.35	0	0.00	65.00	29	2,056	1.41%
2024/05/28	1	70.20	1	67.70	67.70	0	1,989	0.00%
2024/05/27	0	0.00	1	67.70	68.50	-1	1,810	-0.06%
2024/05/23	0	0.00	24	56.83	56.70	-24	1,624	-1.48%
2024/05/22	1	59.90	2	59.00	58.60	-1	1,611	-0.06%
2024/05/20	0	0.00	5	56.48	56.40	-5	1,516	-0.33%
2024/05/17	0	0.00	7	57.33	57.20	-7	1,509	-0.46%
2024/05/16	1	58.80	0	0.00	57.10	1	1,501	0.07%
2024/05/15	2	58.85	4	58.48	58.20	-2	1,488	-0.13%
2024/05/14	0	0.00	8	57.48	58.00	-8	1,451	-0.55%
2024/05/10	17	56.06	0	0.00	56.80	17	1,435	1.18%
2024/05/09	17	57.26	0	0.00	56.30	17	1,430	1.19%
2024/05/08	27	57.21	29	57.93	58.00	-2	1,415	-0.14%
2024/05/07	1	55.90	0	0.00	54.70	1	1,273	0.08%
2024/05/03	5	54.20	0	0.00	54.00	5	1,233	0.41%
2024/05/02	11	55.50	1	57.20	55.30	10	1,227	0.81%
2024/04/30	1	53.70	0	0.00	55.60	1	1,134	0.09%
2024/04/29	8	53.61	0	0.00	53.90	8	1,121	0.71%
2024/04/26	8	54.08	8	54.70	54.50	0	1,158	0.00%
2024/04/25	0	0.00	8	54.30	54.10	-8	1,182	-0.68%
2024/04/23	0	0.00	7	47.46	47.60	-7	1,284	-0.54%
2024/04/22	0	0.00	15	46.95	46.95	-15	1,374	-1.09%
2024/04/19	0	0.00	12	48.68	48.60	-12	1,391	-0.86%
2024/04/18	0	0.00	7	50.53	50.60	-7	1,406	-0.50%
2024/04/17	0	0.00	3	50.10	50.10	-3	1,420	-0.21%
2024/04/16	0	0.00	7	49.74	49.60	-7	1,418	-0.49%
2024/04/11	20	54.00	0	0.00	53.30	20	1,404	1.42%
2024/04/10	22	55.95	0	0.00	55.00	22	1,393	1.58%
2024/04/09	2	58.90	24	58.46	58.70	-22	1,349	-1.63%
2024/04/02	1	51.90	0	0.00	52.40	1	1,230	0.08%
2024/04/01	3	52.43	0	0.00	52.30	3	1,225	0.24%
2024/03/29	0	0.00	3	52.43	52.60	-3	1,216	-0.25%
2024/03/27	3	52.53	2	52.25	52.00	1	1,138	0.09%
2024/03/26	19	51.98	0	0.00	51.80	19	1,122	1.69%
2024/03/25	2	51.45	5	52.90	54.10	-3	1,089	-0.28%
2024/03/22	7	48.93	0	0.00	51.00	7	1,043	0.67%
2024/03/20	9	49.20	0	0.00	48.90	9	947	0.95%
2024/03/19	12	47.80	0	0.00	47.65	12	926	1.29%
2024/03/15	0	0.00	20	45.48	45.20	-20	929	-2.15%
2024/03/14	0	0.00	8	45.57	45.50	-8	935	-0.85%
2024/03/13	5	45.64	0	0.00	45.45	5	953	0.52%
2024/03/11	5	45.57	0	0.00	45.65	5	1,081	0.46%
2024/03/08	0	0.00	6	46.23	46.15	-6	1,103	-0.54%
2024/03/05	1	49.25	0	0.00	49.10	1	1,118	0.09%
2024/03/04	1	48.85	0	0.00	48.80	1	1,121	0.09%
2024/02/27	4	48.18	0	0.00	48.15	4	1,134	0.35%
2024/02/23	0	0.00	5	48.60	48.60	-5	1,164	-0.43%
2024/02/21	5	49.11	0	0.00	49.00	5	1,250	0.40%
2024/02/15	8	49.05	0	0.00	49.10	8	1,545	0.52%
2024/02/01	12	53.71	0	0.00	53.60	12	1,668	0.72%
2024/01/25	21	52.20	1	52.40	52.00	20	1,752	1.14%
2024/01/24	2	53.30	0	0.00	53.40	2	1,743	0.11%
2024/01/23	16	53.29	0	0.00	53.70	16	1,740	0.92%
2024/01/22	16	54.25	0	0.00	54.40	16	1,733	0.92%
2024/01/19	10	53.50	1	55.00	54.30	9	1,697	0.53%
2024/01/17	1	57.60	0	0.00	55.70	1	1,628	0.06%
2024/01/16	20	53.88	0	0.00	56.90	20	1,441	1.39%
2024/01/10	2	47.60	0	0.00	47.55	2	1,317	0.15%
2024/01/09	2	48.35	0	0.00	48.10	2	1,323	0.15%
2023/12/22	0	0.00	6	48.35	48.30	-6	1,495	-0.40%
2023/12/19	0	0.00	10	49.48	49.25	-10	1,509	-0.66%
2023/12/18	0	0.00	20	49.77	49.45	-20	1,510	-1.32%
2023/12/14	0	0.00	2	51.30	50.60	-2	1,531	-0.13%
2023/12/11	0	0.00	17	51.84	51.70	-17	1,590	-1.07%
2023/12/07	2	54.45	3	54.33	52.70	-1	1,613	-0.06%
2023/12/06	5	53.86	2	54.20	53.60	3	1,617	0.19%
2023/12/05	0	0.00	7	49.69	49.80	-7	1,626	-0.43%
2023/11/24	0	0.00	1	52.40	52.40	-1	1,663	-0.06%
2023/11/21	1	55.20	0	0.00	54.10	1	1,684	0.06%
2023/11/20	0	0.00	1	54.60	53.60	-1	1,666	-0.06%
2023/11/16	7	52.44	0	0.00	53.60	7	2,092	0.33%
2023/11/15	20	53.13	0	0.00	53.00	20	2,577	0.78%
2023/11/14	1	54.40	0	0.00	54.60	1	2,573	0.04%
2023/11/13	3	52.37	3	52.40	53.40	0	2,770	0.00%
2023/11/10	42	49.10	0	0.00	48.55	42	2,869	1.46%
2023/11/09	57	48.69	0	0.00	50.40	57	2,936	1.94%
2023/11/08	3	49.98	3	49.73	48.70	0	2,979	0.00%
2023/11/06	2	48.05	2	48.05	48.50	0	3,009	0.00%
2023/11/01	0	0.00	21	44.07	43.90	-21	3,291	-0.64%
2023/10/31	0	0.00	48	44.02	43.60	-48	3,322	-1.44%
2023/10/26	0	0.00	47	46.65	46.55	-47	3,466	-1.36%
2023/10/24	0	0.00	32	46.63	46.60	-32	3,892	-0.82%
2023/10/23	0	0.00	14	44.69	44.80	-14	4,045	-0.35%
2023/10/20	0	0.00	13	44.70	45.30	-13	4,133	-0.31%
2023/10/17	4	47.96	4	48.70	47.90	0	4,297	0.00%
2023/10/13	16	48.88	0	0.00	49.20	16	4,398	0.36%
2023/10/04	1	49.35	1	50.40	50.30	0	4,817	0.00%
2023/10/03	5	51.02	0	0.00	50.40	5	4,821	0.10%
2023/09/28	36	50.42	1	49.45	49.60	35	4,786	0.73%
2023/09/26	9	48.33	0	0.00	47.55	9	4,839	0.19%
2023/09/25	11	48.28	0	0.00	48.30	11	4,875	0.23%
2023/09/22	1	48.25	1	48.60	48.55	0	4,877	0.00%
2023/09/21	0	0.00	11	47.65	47.50	-11	4,874	-0.23%
2023/09/20	1	49.60	0	0.00	49.00	1	4,888	0.02%
2023/09/19	10	49.65	0	0.00	48.85	10	4,947	0.20%
2023/09/18	12	50.45	0	0.00	50.40	12	5,054	0.24%
2023/09/15	26	51.96	0	0.00	51.20	26	5,060	0.51%
2023/09/14	17	52.21	1	53.00	53.40	16	5,044	0.32%
2023/09/13	23	50.77	0	0.00	50.60	23	5,018	0.46%
2023/09/08	46	57.39	0	0.00	55.80	46	4,963	0.93%
2023/09/07	12	62.15	0	0.00	62.00	12	4,903	0.24%
2023/09/01	1	64.20	1	64.50	62.10	0	5,036	0.00%
2023/08/28	0.1	64.00	1	63.90	64.20	-0.9	5,410	-0.02%
2023/08/25	0	0.00	0	65.10	64.50	0	5,423	0.00%
2023/08/24	1	65.00	0	0.00	65.00	1	5,450	0.02%
2023/08/22	51	68.57	2	69.00	68.70	49	5,416	0.90%
2023/08/21	5	67.54	158	70.18	65.00	-153	4,995	-3.06%	大賣/鉅額交易
2023/08/17	12	58.43	13	60.35	62.70	-1	4,458	-0.02%
2023/08/16	3	55.00	3	52.67	57.00	0	4,078	0.00%
2023/08/15	0	0.00	6	50.83	51.90	-6	3,905	-0.15%
2023/08/14	8	49.45	1	49.95	48.70	7	3,820	0.18%
2023/08/07	2	48.88	2	48.13	52.10	0	3,422	0.00%
2023/08/02	0	0.00	19	47.63	47.55	-19	3,264	-0.58%
2023/08/01	0	0.00	27	50.21	50.00	-27	3,216	-0.84%
2023/07/31	1	54.30	13	50.27	50.00	-12	3,173	-0.38%
2023/07/28	1	53.40	1	54.30	55.40	0	3,089	0.00%
2023/07/27	10	57.70	53	54.18	53.80	-43	2,981	-1.44%
2023/07/26	20	52.40	21	53.20	53.90	-1	2,638	-0.04%
2023/07/25	1	47.75	0.2	49.00	49.00	0.8	2,475	0.03%
2023/07/24	0	0.00	6.7	44.55	44.55	-6.7	2,382	-0.28%
2023/07/20	0	0.00	25	39.52	39.45	-25	2,215	-1.13%
2023/07/19	0	0.00	32	40.33	40.05	-32	2,200	-1.45%
2023/07/18	42	42.47	0	0.00	41.90	42	2,168	1.94%
2023/07/17	17.3	44.69	12	45.57	43.70	5.3	2,091	0.25%
2023/07/14	3	43.10	3	42.78	43.60	0	1,907	0.00%
2023/07/11	28	37.16	4	37.95	36.55	24	1,646	1.46%
2023/07/10	1	37.40	0	0.00	37.50	1	1,644	0.06%
2023/07/07	0	0.00	18	38.12	38.00	-18	1,641	-1.10%
2023/07/05	3	38.47	2	39.00	38.55	1	1,603	0.06%
2023/07/04	1	38.60	1	38.55	40.10	0	1,569	0.00%
2023/07/03	2	37.93	0	0.00	37.60	2	1,503	0.13%
2023/06/28	1	37.50	2	37.08	35.75	-1	1,453	-0.07%
2023/06/27	2	37.95	1	37.35	36.05	1	1,430	0.07%
2023/06/26	14	39.30	2	39.38	40.05	12	1,356	0.88%
2023/06/21	0	0.00	5	36.40	36.45	-5	1,283	-0.39%
2023/06/20	0	0.00	7	35.53	35.35	-7	1,335	-0.52%
2023/06/16	3	36.00	0	0.00	35.70	3	1,324	0.23%
2023/06/15	21	36.22	0	0.00	35.85	21	1,310	1.60%
2023/06/14	0	0.00	1	35.60	35.45	-1	1,288	-0.08%
2023/06/13	30	36.47	0	0.00	36.10	30	1,274	2.35%
2023/06/09	0	0.00	10	38.03	37.10	-10	1,206	-0.83%
2023/06/08	35	36.56	0	0.00	36.30	35	1,143	3.06%
2023/06/07	90	36.89	16	37.47	37.65	74	1,113	6.65%
2023/06/06	15	35.42	0	0.00	35.65	15	1,046	1.43%
2023/06/05	84	36.74	0	0.00	36.25	84	1,018	8.25%
2023/06/02	8	37.78	60	37.75	36.50	-52	976	-5.32%
2023/06/01	1	35.45	0	0.00	35.90	1	674	0.15%
2023/05/26	5	29.30	5	28.48	29.25	0	493	0.00%
2023/05/24	5	29.00	5	28.95	28.50	0	448	0.00%
2023/05/23	0	0.00	1	28.30	28.15	-1	443	-0.23%
2023/05/22	18	29.02	18	28.86	28.85	0	428	0.00%
2023/05/19	5	27.40	5	27.35	27.30	0	391	0.00%
2023/05/18	0	0.00	2	26.00	26.00	-2	380	-0.53%
2023/05/16	10	25.34	18	25.51	25.40	-8	382	-2.09%
2023/05/15	0	0.00	1	24.50	24.50	-1	378	-0.26%
2023/05/11	0	0.00	11	24.23	24.25	-11	378	-2.91%
2023/05/10	0	0.00	11	25.06	25.05	-11	378	-2.91%
2023/05/09	1	24.90	0	0.00	24.85	1	385	0.26%
2023/05/05	0	0.00	8	25.53	25.85	-8	385	-2.07%
2023/05/03	0	0.00	9	25.74	25.90	-9	386	-2.33%
2023/05/02	0	0.00	10	25.90	26.00	-10	384	-2.60%
2023/04/28	0	0.00	9	25.61	25.60	-9	382	-2.35%
2023/04/27	0	0.00	10	25.27	25.25	-10	380	-2.63%
2023/04/26	0	0.00	21	25.05	25.15	-21	378	-5.54%
2023/04/24	0	0.00	61	25.37	25.70	-61	372	-16.38%
2023/04/14	0	0.00	1	26.10	26.10	-1	339	-0.29%
2023/04/12	5	26.08	14	26.33	26.25	-9	319	-2.81%
2023/04/10	0	0.00	2	25.03	24.95	-2	306	-0.65%
2023/04/06	0	0.00	1	26.20	26.20	-1	296	-0.34%
2023/03/31	6	26.52	18	26.10	26.50	-12	292	-4.10%
2023/03/23	1	25.85	7	25.55	26.95	-6	213	-2.81%
2023/03/22	5	25.04	15	24.29	24.50	-10	142	-7.03%
2023/02/24	0	0.00	18	23.55	23.55	-18	180	-9.99%
2023/02/22	0	0.00	9	23.59	23.55	-9	234	-3.84%
2023/02/21	0	0.00	4	24.06	23.90	-4	238	-1.68%
2023/02/02	5	23.01	5	22.87	22.80	0	290	0.00%
2022/12/30	0	0.00	18	22.58	22.50	-18	318	-5.65%
2022/12/15	10	24.13	10	24.12	23.75	0	363	0.00%
2022/12/08	10	23.99	0	0.00	23.90	10	368	2.71%
2022/12/05	10	25.14	10	25.04	24.85	0	363	0.00%
2022/12/02	6	25.48	5	25.31	24.75	1	356	0.28%
2022/11/28	11	24.65	11	24.53	24.30	0	348	0.00%
2022/11/18	10	24.68	10	24.82	24.20	0	325	0.00%
2022/11/16	5	23.30	5	23.13	23.00	0	306	0.00%
2022/11/04	8	23.56	8	24.04	22.15	0	345	0.00%
2022/11/03	9	22.53	9	22.73	22.85	0	327	0.00%
2022/09/26	8	23.01	87	22.75	22.25	-79	394	-20.00%
2022/09/19	5	24.60	0	0.00	24.60	5	432	1.16%
2022/09/06	37	26.04	0	0.00	25.80	37	692	5.34%
2022/09/02	0	0.00	3	27.50	27.15	-3	713	-0.42%
2022/09/01	13	27.38	1	27.25	27.10	12	712	1.69%
2022/08/31	36	27.13	0	0.00	27.05	36	716	5.02%
2022/08/30	0	0.00	1	25.75	25.90	-1	758	-0.13%
2022/08/25	0	0.00	1	26.30	26.25	-1	765	-0.13%
2022/08/23	0	0.00	1	26.75	26.20	-1	757	-0.13%
2022/08/22	3	26.30	2	26.73	26.35	1	753	0.13%
2022/08/19	1	26.80	0	0.00	26.35	1	745	0.13%
2022/08/17	0	0.00	2	26.30	25.70	-2	722	-0.28%
2022/08/16	0	0.00	23	25.37	25.15	-23	702	-3.28%
2022/08/15	1	25.35	0	0.00	25.30	1	700	0.14%
2022/08/12	35	26.08	11	25.68	25.70	24	700	3.43%
2022/08/09	5	25.10	6	25.13	24.40	-1	664	-0.15%
2022/08/03	1	25.15	1	25.65	24.95	0	636	0.00%
2022/08/01	7	25.12	5	25.80	24.75	2	624	0.32%
2022/07/27	0	0.00	8	23.76	23.85	-8	606	-1.32%
2022/07/25	0	0.00	17	24.41	24.20	-17	602	-2.82%
2022/07/21	0	0.00	1	24.90	24.60	-1	601	-0.17%
2022/07/07	0	0.00	1	22.80	23.25	-1	579	-0.17%
2022/07/06	2	23.48	1	22.80	22.80	1	576	0.17%
2022/06/20	18	24.40	0	0.00	23.75	18	518	3.47%
2022/06/17	0	0.00	1	26.35	26.10	-1	512	-0.20%
2022/06/16	1	26.55	2	26.30	26.85	-1	507	-0.20%
2022/06/15	18	28.17	23	27.68	27.30	-5	453	-1.10%
2022/06/14	2	26.10	25	26.26	26.45	-23	259	-8.87%
2022/06/08	0	0.00	1	26.05	26.15	-1	219	-0.46%
2022/06/07	1	24.80	1	25.25	25.30	0	166	0.00%
2022/06/06	0	0.00	8	22.85	23.00	-8	152	-5.24%
2022/05/31	0	0.00	4	23.03	23.00	-4	160	-2.49%
2022/05/30	0	0.00	15	23.01	23.00	-15	161	-9.26%
2022/05/25	0	0.00	4	22.90	22.95	-4	169	-2.36%
2022/04/27	0	0.00	4	23.39	23.65	-4	253	-1.58%
2022/04/25	0	0.00	6	24.16	24.45	-6	260	-2.30%
2022/03/25	1	28.25	1	28.55	28.55	0	710	0.00%
2022/02/11	17	29.89	0	0.00	29.65	17	2,214	0.77%
2022/01/25	13	30.50	0	0.00	29.60	13	2,280	0.57%
2022/01/21	10	31.30	0	0.00	31.10	10	2,274	0.44%
2022/01/18	12	31.14	10	31.25	31.15	2	2,241	0.09%
2022/01/12	10	32.55	0	0.00	32.35	10	2,260	0.44%
2022/01/11	0	0.00	1	32.80	32.30	-1	2,256	-0.04%
2022/01/05	1	33.40	0	0.00	32.20	1	2,224	0.04%
2022/01/04	1	33.10	0	0.00	33.10	1	2,222	0.04%
2022/01/03	12	34.64	0	0.00	33.85	12	2,210	0.54%
2021/12/30	2	37.65	1	36.50	36.50	1	2,183	0.05%
2021/12/27	1	34.30	0	0.00	33.80	1	1,993	0.05%
2021/12/24	0	0.00	10	33.75	33.40	-10	1,992	-0.50%
2021/12/21	0	0.00	1	32.50	32.60	-1	1,964	-0.05%
2021/12/20	10	31.85	0	0.00	31.80	10	1,973	0.51%
2021/12/17	1	32.10	0	0.00	31.40	1	2,015	0.05%
2021/12/10	0	0.00	5	36.00	34.25	-5	2,198	-0.23%
2021/12/08	30	39.37	0	0.00	36.65	30	2,099	1.43%
2021/12/07	59	40.57	1	40.55	39.30	58	2,002	2.90%
2021/12/06	5	41.51	3	42.20	40.90	2	1,900	0.11%
2021/12/03	4	37.84	5	38.90	38.90	-1	1,607	-0.06%
2021/12/02	1	38.55	5	36.60	35.40	-4	1,502	-0.27%
2021/12/01	10	34.00	2	34.83	35.90	8	1,286	0.62%
2021/11/30	0	0.00	5	32.65	32.65	-5	1,201	-0.42%
2021/11/29	7	32.80	0	0.00	29.70	7	1,210	0.58%
2021/11/26	0	0.00	4	30.30	31.50	-4	1,157	-0.35%
2021/10/08	1	26.20	0	0.00	26.00	1	1,136	0.09%
2021/10/06	10	25.95	0	0.00	25.70	10	1,154	0.87%
2021/10/05	10	25.51	0	0.00	25.80	10	1,141	0.88%
2021/10/04	7	25.32	0	0.00	25.00	7	1,125	0.62%
2021/09/29	12	27.62	0	0.00	27.00	12	1,085	1.11%
2021/09/28	5	28.53	3	27.80	27.80	2	1,066	0.19%
2021/09/24	1	31.50	1	32.00	30.40	0	1,027	0.00%
2021/09/17	0	0.00	5	28.90	27.55	-5	740	-0.68%
2021/09/15	5	28.35	0	0.00	28.35	5	622	0.80%
2021/08/05	0	0.00	5	24.20	24.20	-5	310	-1.61%
2021/08/04	0	0.00	1	25.15	25.10	-1	306	-0.33%
2021/08/03	0	0.00	1	25.65	24.85	-1	303	-0.33%
2021/07/28	1	23.60	0	0.00	23.50	1	270	0.37%
2021/07/26	1	25.00	0	0.00	24.90	1	268	0.37%
2021/07/21	0	0.00	3	24.70	24.70	-3	271	-1.10%
2021/07/19	9	27.67	9	26.70	26.50	0	249	0.00%
2021/07/16	3	24.53	3	24.70	26.05	0	199	0.00%
2021/07/09	0	0.00	5	20.52	20.35	-5	111	-4.49%
2021/07/08	0	0.00	6	20.60	20.55	-6	116	-5.13%
2021/07/07	0	0.00	5	20.60	20.55	-5	136	-3.67%
2021/07/06	0	0.00	10	20.77	20.75	-10	141	-7.06%
2021/07/02	0	0.00	4	20.40	20.95	-4	142	-2.80%
2021/06/30	0	0.00	6	20.55	20.45	-6	144	-4.14%
2021/04/15	1	22.25	1	22.10	22.05	0	116	0.00%
2021/02/02	0	0.00	6	18.84	18.75	-6	195	-3.08%
2021/02/01	0	0.00	8	18.60	18.70	-8	194	-4.11%
2021/01/21	9	18.90	9	18.70	18.70	0	192	0.00%
2020/12/21	5	21.20	5	21.27	21.20	0	159	0.00%
2020/12/17	1	22.00	1	21.90	21.90	0	155	0.00%
2020/12/15	14	22.87	0	0.00	21.60	14	143	9.76%
2020/12/14	0	0.00	1	23.10	23.20	-1	116	-0.86%
2020/12/11	1	20.85	0	0.00	21.10	1	59	1.67%
2020/03/05	0	0.00	1	18.60	18.60	-1	46	-2.15%
2020/03/04	1	18.30	1	18.50	18.50	0	46	0.00%
2020/03/03	1	18.70	0	0.00	18.70	1	46	2.15%
2020/02/26	0	0.00	1	18.85	18.85	-1	46	-2.14%
2020/02/25	1	18.80	0	0.00	18.95	1	46	2.16%
2020/02/21	0	0.00	2	19.20	19.20	-2	45	-4.36%
2020/02/18	1	19.05	0	0.00	19.10	1	47	2.11%
2020/02/13	1	19.50	0	0.00	19.50	1	47	2.11%
2019/04/12	0	0.00	2	20.25	20.10	-2	45	-4.41%
2019/04/08	5	20.50	5	21.35	20.70	0	44	0.00%
2019/03/26	0	0.00	1	19.50	19.35	-1	40	-2.48%
2019/02/13	0	0.00	1	18.20	18.05	-1	40	-2.49%
2019/02/12	0	0.00	1	17.85	17.90	-1	38	-2.58%
2018/10/09	1	19.00	0	0.00	18.90	1	73	1.37%
2018/10/08	1	19.00	0	0.00	19.15	1	73	1.36%
2018/08/17	0	0.00	1	21.80	21.80	-1	166	-0.60%
2018/08/09	1	23.95	0	0.00	23.40	1	155	0.64%
2018/07/20	0	0.00	2	22.50	22.15	-2	129	-1.55%
2018/07/12	1	23.00	1	23.15	23.75	0	125	0.00%
2018/07/09	2	23.40	2	23.50	23.80	0	120	0.00%
2018/07/02	0	0.00	1	25.20	24.20	-1	104	-0.96%
2018/06/12	1	23.40	1	23.00	22.50	0	45	0.00%
2018/03/13	0	0.00	2	20.05	19.90	-2	51	-3.91%
2018/03/12	2	19.30	0	0.00	20.15	2	47	4.25%

鼎天相關文章

鼎天相關影音