聯鈞 (3450)-德信-中正券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
79.6
漲跌
▼0.2
漲幅
-0.25%
成交量
18,407張
產業
上市半導體類股
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	78.30	8	78.69	79.60	-7	10,467	-0.07%
2024/05/22	2	80.05	10	79.73	79.80	-8	10,720	-0.07%
2024/05/21	2	78.15	2	78.85	79.10	0	10,620	0.00%
2024/05/20	3	77.80	4	78.53	79.00	-1	10,824	-0.01%
2024/05/17	15	74.45	8	75.96	76.00	7	10,818	0.06%
2024/05/16	1	73.70	0	0.00	72.90	1	10,897	0.01%
2024/05/15	2	68.50	1	70.00	68.40	1	10,988	0.01%
2024/05/14	6	67.00	11	67.65	67.10	-5	11,049	-0.05%
2024/05/13	1	66.70	0	0.00	66.70	1	11,046	0.01%
2024/05/09	1	66.80	1	64.90	65.00	0	11,070	0.00%
2024/05/08	1	65.30	1	66.00	66.10	0	11,087	0.00%
2024/05/02	0	0.00	1	62.60	63.20	-1	11,041	-0.01%
2024/04/29	1	62.90	1	63.20	63.30	0	11,220	0.00%
2024/04/26	1	61.70	0	0.00	61.90	1	11,207	0.01%
2024/04/25	0	0.00	1	62.30	60.90	-1	11,137	-0.01%
2024/04/24	0	0.00	1	60.80	60.80	-1	11,101	-0.01%
2024/04/23	0	0.00	1	59.50	59.50	-1	11,168	-0.01%
2024/04/22	1	60.50	0	0.00	58.30	1	11,191	0.01%
2024/04/19	5	60.70	9	61.11	60.90	-4	11,164	-0.04%
2024/04/16	6	64.33	0	0.00	64.70	6	11,069	0.05%
2024/04/12	1	73.00	1	74.20	73.80	0	10,853	0.00%
2024/04/11	2	73.25	0	0.00	72.50	2	10,792	0.02%
2024/04/10	4	76.43	7	76.49	77.40	-3	10,638	-0.03%
2024/04/09	2	73.40	0	0.00	72.80	2	10,336	0.02%
2024/04/08	1	75.00	0	0.00	70.80	1	10,239	0.01%
2024/04/03	3	76.67	2	76.80	76.10	1	10,178	0.01%
2024/04/02	6	74.30	2	74.95	74.80	4	10,185	0.04%
2024/04/01	2	75.30	3	75.93	74.90	-1	10,264	-0.01%
2024/03/29	0	0.00	2	74.25	74.00	-2	10,182	-0.02%
2024/03/28	3	74.97	1	75.80	75.10	2	10,144	0.02%
2024/03/27	0	0.00	4	72.75	72.50	-4	10,030	-0.04%
2024/03/26	2	74.00	7	74.87	73.50	-5	9,993	-0.05%
2024/03/22	7	74.39	7	75.86	76.00	0	9,842	0.00%
2024/03/21	11	70.75	9	71.37	74.00	2	9,574	0.02%
2024/03/18	8	71.00	8	70.70	71.00	0	9,538	0.00%
2024/03/15	0	0.00	2	69.00	68.80	-2	9,632	-0.02%
2024/03/13	10	73.10	11	74.52	70.50	-1	10,005	-0.01%
2024/03/11	7	71.64	5	71.64	72.20	2	10,331	0.02%
2024/03/08	4	72.53	1	76.00	70.50	3	10,340	0.03%
2024/03/07	13	78.03	13	75.55	75.60	0	10,198	0.00%
2024/03/06	10	78.95	5	78.50	78.50	5	10,133	0.05%
2024/03/05	8	76.89	2	77.95	79.80	6	9,915	0.06%
2024/03/04	8	77.08	4	78.00	76.60	4	9,422	0.04%
2024/03/01	15	70.80	16	69.83	72.20	-1	8,820	-0.01%
2024/02/29	21	68.35	23	68.97	67.50	-2	8,509	-0.02%
2024/02/27	8	72.58	8	75.29	69.70	0	8,419	0.00%
2024/02/26	0	0.00	39	76.95	77.40	-39	7,854	-0.50%
2024/02/23	40	71.25	4	71.18	70.40	36	7,685	0.47%
2024/02/22	6	68.23	9	68.70	68.10	-3	7,255	-0.04%
2024/02/21	13	70.12	8	69.36	68.90	5	7,150	0.07%
2024/02/20	12	68.63	11	70.75	68.00	1	6,927	0.01%
2024/02/19	10	70.42	4	71.70	69.20	6	6,757	0.09%
2024/02/16	1	70.10	14	69.93	70.70	-13	6,530	-0.20%
2024/02/15	0	0.00	22	64.94	64.30	-22	6,419	-0.34%
2024/02/05	0	0.00	1	61.70	61.10	-1	6,341	-0.02%
2024/02/02	5	61.50	1	62.60	61.40	4	6,356	0.06%
2024/02/01	0	0.00	2	62.65	61.80	-2	6,373	-0.03%
2024/01/31	1	63.20	6	62.98	62.30	-5	6,373	-0.08%
2024/01/30	6	62.25	0	0.00	62.00	6	6,357	0.09%
2024/01/29	1	61.50	5	60.70	61.70	-4	6,447	-0.06%
2024/01/26	17	59.56	10	60.10	59.50	7	6,484	0.11%
2024/01/25	6	60.98	16	61.39	60.70	-10	6,624	-0.15%
2024/01/24	6	62.92	12	63.28	62.10	-6	6,756	-0.09%
2024/01/22	0	0.00	3	60.60	60.50	-3	6,744	-0.04%
2024/01/17	1	60.60	3	60.53	59.60	-2	7,175	-0.03%
2024/01/16	0	0.00	1	60.50	59.90	-1	7,159	-0.01%
2024/01/15	2	60.30	0	0.00	60.20	2	7,196	0.03%
2024/01/11	0	0.00	1	59.40	59.10	-1	7,333	-0.01%
2024/01/08	0	0.00	12	56.90	56.20	-12	7,644	-0.16%
2024/01/05	2	57.00	6	57.33	56.80	-4	8,143	-0.05%
2024/01/04	6	57.50	3	57.23	57.70	3	8,281	0.04%
2024/01/03	1	60.20	0	0.00	58.50	1	8,480	0.01%
2024/01/02	1	62.40	0	0.00	61.30	1	8,600	0.01%
2023/12/29	3	62.60	0	0.00	62.30	3	8,751	0.03%
2023/12/28	2	63.95	16	63.48	63.50	-14	8,795	-0.16%
2023/12/27	1	62.40	7	59.04	62.00	-6	8,934	-0.07%
2023/12/26	0	0.00	1	59.30	58.40	-1	9,310	-0.01%
2023/12/25	4	58.28	0	0.00	58.00	4	9,540	0.04%
2023/12/22	0	0.00	13	58.81	58.50	-13	9,790	-0.13%
2023/12/21	8	57.58	3	58.80	58.00	5	10,069	0.05%
2023/12/20	1	57.00	0	0.00	58.30	1	10,614	0.01%
2023/12/18	2	57.75	0	0.00	57.30	2	12,104	0.02%
2023/12/15	2	58.40	0	0.00	58.00	2	12,257	0.02%
2023/12/14	7	60.13	0	0.00	60.20	7	12,624	0.06%
2023/12/13	11	60.96	6	60.85	60.60	5	12,772	0.04%
2023/12/12	1	61.70	5	60.40	60.30	-4	13,159	-0.03%
2023/12/11	27	62.64	1	65.10	62.50	26	13,275	0.20%
2023/12/08	6	62.15	6	62.98	64.00	0	13,058	0.00%
2023/12/07	12	64.36	2	64.90	64.60	10	12,832	0.08%
2023/12/06	1	64.00	8	63.23	66.00	-7	12,568	-0.06%
2023/12/05	5	59.60	35	61.49	61.50	-30	12,275	-0.24%
2023/12/04	2	62.30	0	0.00	62.00	2	12,155	0.02%
2023/12/01	17	61.76	6	61.90	62.70	11	12,041	0.09%
2023/11/29	5	58.30	9	58.91	58.80	-4	11,604	-0.03%
2023/11/24	5	58.20	5	59.80	58.20	0	11,472	0.00%
2023/11/22	0	0.00	1	58.10	58.10	-1	11,204	-0.01%
2023/11/21	6	57.60	0	0.00	56.80	6	11,134	0.05%
2023/11/20	8	56.43	0	0.00	55.70	8	11,020	0.07%
2023/11/17	3	55.77	9	56.03	55.70	-6	10,936	-0.05%
2023/11/16	14	55.19	8	54.78	55.20	6	10,783	0.06%
2023/11/15	3	57.73	1	56.10	56.10	2	10,640	0.02%
2023/11/14	2	59.80	2	59.85	59.50	0	10,457	0.00%
2023/11/10	0	0.00	1	56.50	55.60	-1	10,152	-0.01%
2023/11/09	5	57.60	5	58.00	57.90	0	10,116	0.00%
2023/11/08	14	58.76	10	59.45	58.60	4	10,046	0.04%
2023/11/07	0	0.00	2	60.80	59.90	-2	9,988	-0.02%
2023/11/06	2	62.10	0.1	61.70	61.40	2	9,933	0.02%
2023/11/03	5	61.60	0	0.00	60.70	5	9,810	0.05%
2023/11/02	6	60.30	5	61.16	61.00	1	9,729	0.01%
2023/11/01	1	59.00	1.1	60.30	60.30	-0.1	9,566	0.00%
2023/10/31	0	0.00	0	61.50	57.80	0	9,387	0.00%
2023/10/30	3	59.60	3.1	58.94	59.40	-0.1	9,241	0.00%
2023/10/27	6	59.35	7	59.16	58.90	-1	9,217	-0.01%
2023/10/25	14.3	59.71	11	61.72	61.10	3.3	9,108	0.04%
2023/10/24	3	58.23	7	57.47	58.50	-4	8,831	-0.05%
2023/10/23	6	56.30	6	57.33	56.20	0	8,968	0.00%
2023/10/20	1	56.20	1	55.50	55.50	0	9,035	0.00%
2023/10/19	6	56.25	6	57.70	56.20	0	9,020	0.00%
2023/10/18	5	56.50	0	0.00	57.00	5	8,972	0.06%
2023/10/17	1	58.80	1	58.80	58.80	0	8,868	0.00%
2023/10/16	1	59.70	0	0.00	59.60	1	8,759	0.01%
2023/10/13	8	62.60	7	63.73	61.00	1	8,642	0.01%
2023/10/12	4	62.40	0	0.00	61.60	4	8,163	0.05%
2023/10/11	2	60.00	2	61.50	61.70	0	7,989	0.00%
2023/10/06	5	63.22	2	62.80	62.80	3	7,750	0.04%
2023/10/05	2	62.60	2	63.40	63.20	0	7,560	0.00%
2023/10/04	4	63.20	2	62.70	62.70	2	7,371	0.03%
2023/10/03	11	63.86	11	62.86	64.00	0	7,259	0.00%
2023/10/02	24	61.26	18	62.41	62.20	6	6,918	0.09%
2023/09/28	5	59.04	0	0.00	59.00	5	6,430	0.08%
2023/09/27	1	57.80	2	58.30	59.00	-1	6,197	-0.02%
2023/09/26	1	59.50	1	58.20	58.20	0	5,998	0.00%
2023/09/25	8	58.70	7	59.64	59.40	1	5,694	0.02%
2023/09/22	6	57.60	10	57.52	58.50	-4	5,150	-0.08%
2023/09/21	3	56.03	5	56.50	57.30	-2	4,289	-0.05%
2023/09/20	1	52.80	2	52.10	52.10	-1	3,592	-0.03%
2023/09/19	4	55.40	7	54.79	53.50	-3	3,384	-0.09%
2023/09/18	4	54.98	2	54.90	53.80	2	2,929	0.07%
2023/09/15	1	52.30	48	54.04	54.00	-47	2,688	-1.75%
2023/09/14	2	50.13	8	49.97	51.20	-6	2,219	-0.27%
2023/09/13	4	45.79	27	46.00	46.80	-23	1,956	-1.18%
2023/09/12	13	44.76	1	43.65	43.65	12	1,875	0.64%
2023/09/11	2	45.20	3	46.32	44.85	-1	1,860	-0.05%
2023/09/08	0	0.00	12	44.83	44.45	-12	1,815	-0.66%
2023/09/07	9	44.46	3	44.53	44.45	6	1,806	0.33%
2023/09/06	5	45.51	1	45.40	45.30	4	1,790	0.22%
2023/09/05	16	43.66	1	43.55	43.55	15	1,731	0.87%
2023/08/15	0	0.00	1	42.50	42.50	-1	1,650	-0.06%
2023/08/08	1	44.20	0	0.00	44.45	1	1,569	0.06%
2023/08/07	1	45.40	0	0.00	45.30	1	1,562	0.06%
2023/08/01	1	47.05	0	0.00	46.50	1	1,494	0.07%
2023/07/31	1	47.85	1	49.95	47.70	0	1,456	0.00%
2023/07/28	3	46.97	3	47.87	47.95	0	1,378	0.00%
2023/07/27	2	47.98	2	47.83	48.00	0	1,329	0.00%
2023/07/26	8	49.46	9	51.47	48.00	-1	1,269	-0.08%
2023/07/25	4	52.68	2	50.75	52.80	2	1,031	0.19%
2023/07/24	5	47.57	8	47.90	48.00	-3	879	-0.34%
2023/07/21	4	43.75	1	44.10	44.65	3	775	0.39%
2023/07/20	1	43.40	2	44.25	44.90	-1	701	-0.14%
2023/07/12	2	40.50	0	0.00	40.45	2	546	0.37%
2023/07/11	2	41.65	0	0.00	41.20	2	536	0.37%
2023/07/05	0	0.00	2	41.80	41.40	-2	410	-0.49%
2023/07/04	2	40.08	1	42.00	41.95	1	389	0.26%
2023/07/03	0	0.00	1	39.40	39.10	-1	319	-0.31%
2023/06/30	3	39.00	3	39.65	39.40	0	311	0.00%
2023/06/29	2	38.45	0	0.00	38.50	2	284	0.70%
2023/05/09	0	0.00	1	36.30	36.30	-1	228	-0.44%
2023/01/31	1	39.75	1	39.90	39.90	0	197	0.00%
2023/01/30	0	0.00	1	37.85	37.80	-1	185	-0.54%
2023/01/17	0	0.00	1	37.20	37.20	-1	183	-0.55%
2022/12/13	2	38.80	0	0.00	38.80	2	233	0.86%
2022/09/15	0.4	45.60	0	0.00	45.65	0.4	372	0.10%
2022/08/05	1	43.95	1	43.85	43.75	0	243	0.00%
2022/06/27	1	44.15	0	0.00	43.95	1	247	0.40%
2022/06/14	0	0.00	1	45.70	45.70	-1	241	-0.41%
2022/06/08	1	46.90	1	47.55	46.90	0	234	0.00%
2022/06/06	0	0.00	3	45.17	45.00	-3	215	-1.39%
2022/05/25	0	0.00	1	42.95	42.95	-1	227	-0.44%
2022/05/13	0	0.00	1	41.50	41.85	-1	244	-0.41%
2022/04/27	0	0.00	5	43.05	42.40	-5	260	-1.92%
2022/04/18	0	0.00	0.1	45.80	45.90	-0.1	265	-0.03%
2022/03/24	0	0.00	3	49.60	49.65	-3	253	-1.18%
2022/03/18	3	49.50	0	0.00	49.75	3	264	1.13%
2022/03/17	0	0.00	1	48.95	49.35	-1	265	-0.38%
2022/03/08	0	0.00	5	48.30	48.20	-5	270	-1.85%
2022/02/23	0	0.00	2	52.10	52.10	-2	283	-0.70%
2022/02/17	1	52.90	3	52.70	52.70	-2	315	-0.63%
2022/02/14	1	53.60	1	52.70	52.70	0	325	0.00%
2022/02/10	0	0.00	1	53.70	53.70	-1	345	-0.29%
2022/02/07	1	52.00	1	52.60	52.60	0	420	0.00%
2022/01/13	3	53.50	0	0.00	53.60	3	461	0.65%
2022/01/07	2	55.20	0	0.00	54.90	2	460	0.43%
2022/01/05	3	55.80	0	0.00	55.60	3	453	0.66%
2022/01/04	5	56.20	1	56.60	56.20	4	451	0.89%
2021/12/30	5	56.90	0	0.00	56.80	5	449	1.11%
2021/12/24	2	55.30	0	0.00	55.40	2	453	0.44%
2021/12/17	5	54.90	0	0.00	54.90	5	464	1.08%
2021/12/15	1	54.80	0	0.00	55.00	1	463	0.22%
2021/12/09	0	0.00	3.5	56.33	55.90	-3.5	458	-0.76%
2021/12/08	5	56.40	0	0.00	56.40	5	458	1.09%
2021/11/30	1	57.20	0	0.00	57.20	1	460	0.22%
2021/11/23	0	0.00	1	58.30	57.80	-1	452	-0.22%
2021/11/19	4	57.18	0	0.00	57.00	4	450	0.89%
2021/11/17	0	0.00	5	59.70	59.10	-5	434	-1.15%
2021/11/12	4	57.08	0	0.00	57.10	4	424	0.94%
2021/11/08	3	59.17	1	58.10	58.10	2	432	0.46%
2021/11/05	1	60.30	6	60.38	60.00	-5	423	-1.18%
2021/11/04	0	0.00	1	57.70	57.70	-1	377	-0.26%
2021/11/03	0	0.00	3	57.03	56.80	-3	380	-0.79%
2021/11/02	5	59.10	0	0.00	57.40	5	383	1.31%
2021/10/28	0	0.00	1	56.30	56.50	-1	386	-0.26%
2021/09/22	0	0.00	1	52.60	52.60	-1	717	-0.14%
2021/09/16	0	0.00	1	52.80	52.80	-1	726	-0.14%
2021/09/13	0	0.00	1	54.00	53.60	-1	737	-0.14%
2021/08/04	3	61.70	0	0.00	61.80	3	841	0.36%
2021/07/22	2	62.75	0	0.00	61.70	2	824	0.24%
2021/07/15	1	59.80	0	0.00	59.60	1	779	0.13%
2021/07/14	0	0.00	1	60.10	60.20	-1	787	-0.13%
2021/06/04	0	0.00	1	57.60	57.50	-1	1,025	-0.10%
2021/05/27	0	0.00	6	56.30	56.80	-6	1,047	-0.57%
2021/05/24	0	0.00	1	55.30	55.30	-1	1,060	-0.09%
2021/05/21	1	54.60	0	0.00	54.10	1	1,060	0.09%
2021/05/05	1	60.80	0	0.00	60.80	1	1,004	0.10%
2021/05/04	5	61.30	0	0.00	60.60	5	1,008	0.50%
2021/04/23	0	0.00	5	65.00	65.00	-5	1,061	-0.47%
2021/04/20	2	68.40	0	0.00	68.50	2	1,188	0.17%
2021/04/19	3	67.47	0	0.00	67.40	3	1,192	0.25%
2021/04/13	0	0.00	4	67.40	66.00	-4	1,220	-0.33%
2021/04/12	1	67.30	0	0.00	67.50	1	1,221	0.08%
2021/04/09	1	69.20	0	0.00	68.00	1	1,203	0.08%
2021/04/08	1	66.40	0	0.00	66.70	1	1,115	0.09%
2021/04/07	4	65.95	1	66.20	66.00	3	1,121	0.27%
2021/04/06	2	66.20	0	0.00	66.20	2	1,163	0.17%
2021/03/31	0	0.00	5	65.60	66.00	-5	1,187	-0.42%
2021/03/25	0	0.00	2	63.40	63.40	-2	1,203	-0.17%
2021/03/24	2	63.80	0	0.00	63.80	2	1,223	0.16%
2021/03/19	5	64.90	0	0.00	64.60	5	1,361	0.37%
2021/03/18	2	65.80	0	0.00	65.90	2	1,367	0.15%
2021/03/09	0.5	64.00	0	0.00	64.00	0.5	1,926	0.03%
2021/02/25	0	0.00	3	63.80	63.40	-3	2,038	-0.15%
2021/02/24	0	0.00	1	64.00	63.40	-1	2,054	-0.05%
2021/02/17	1	62.50	0	0.00	62.80	1	2,084	0.05%
2021/02/05	1	60.10	0	0.00	60.10	1	2,091	0.05%
2021/02/04	0	0.00	3	60.70	60.50	-3	2,114	-0.14%
2021/01/29	1	61.60	0	0.00	60.50	1	2,249	0.04%
2021/01/28	1	62.00	1	61.70	61.70	0	2,266	0.00%
2021/01/27	4	62.88	9	62.98	62.80	-5	2,275	-0.22%
2021/01/26	5	64.10	5	63.00	63.20	0	2,273	0.00%
2021/01/25	1	63.20	0	0.00	63.20	1	2,267	0.04%
2021/01/20	2	65.60	0	0.00	63.80	2	2,256	0.09%
2021/01/19	0	0.00	3	67.30	67.40	-3	2,209	-0.14%
2021/01/15	3	70.30	0	0.00	69.10	3	2,205	0.14%
2021/01/14	10	70.05	10	69.45	69.20	0	2,162	0.00%
2021/01/13	3	68.80	1	68.90	69.10	2	2,113	0.09%
2021/01/12	1	67.20	1	68.50	67.00	0	2,090	0.00%
2021/01/11	1	68.60	0	0.00	68.70	1	2,079	0.05%
2021/01/08	1	67.90	0	0.00	67.90	1	2,109	0.05%
2021/01/05	2	70.90	2	70.40	70.40	0	2,090	0.00%
2021/01/04	2	69.80	2	70.30	70.50	0	2,072	0.00%
2020/12/29	1	70.80	1	70.30	70.30	0	2,046	0.00%
2020/12/28	1	70.50	1	70.20	70.10	0	2,007	0.00%
2020/12/25	2	69.95	0	0.00	69.70	2	1,992	0.10%
2020/12/22	1	69.40	1	69.90	67.80	0	1,984	0.00%
2020/12/21	0	0.00	2	70.10	69.00	-2	1,974	-0.10%
2020/12/18	1	70.50	0	0.00	70.40	1	1,957	0.05%
2020/12/17	3	69.97	1	70.30	70.20	2	1,941	0.10%
2020/12/15	0	0.00	4	67.10	67.00	-4	1,828	-0.22%
2020/12/11	5	68.48	4	68.95	68.60	1	1,823	0.05%
2020/12/09	3	73.03	0	0.00	72.30	3	1,749	0.17%
2020/12/08	1	72.70	1	72.30	72.00	0	1,701	0.00%
2020/12/07	0	0.00	1	73.60	71.60	-1	1,676	-0.06%
2020/12/04	1	72.60	0	0.00	73.40	1	1,624	0.06%
2020/12/03	8	73.46	9	73.89	73.00	-1	1,554	-0.06%
2020/12/02	4	70.05	0	0.00	70.30	4	1,299	0.31%
2020/11/30	6	70.10	0	0.00	69.80	6	1,299	0.46%
2020/11/27	1	68.60	2	69.10	68.70	-1	1,285	-0.08%
2020/11/26	1	67.50	0	0.00	68.20	1	1,282	0.08%
2020/11/25	1	66.60	8	66.81	66.90	-7	1,290	-0.54%
2020/11/24	2	68.85	1	67.60	67.60	1	1,325	0.08%
2020/11/23	2	69.30	2	69.10	69.10	0	1,354	0.00%
2020/11/20	1	69.10	0	0.00	69.40	1	1,359	0.07%
2020/11/17	0	0.00	1	68.80	68.00	-1	1,424	-0.07%
2020/11/13	1	67.50	0	0.00	67.70	1	1,576	0.06%
2020/11/12	0	0.00	3	69.37	68.20	-3	1,603	-0.19%
2020/11/11	1	68.60	3	69.20	68.90	-2	1,628	-0.12%
2020/11/10	2	66.70	2	67.10	67.10	0	1,683	0.00%
2020/11/06	0	0.00	3	67.43	66.60	-3	1,846	-0.16%
2020/11/05	0	0.00	3	66.77	66.30	-3	1,847	-0.16%
2020/11/04	0	0.00	1	65.90	65.80	-1	1,845	-0.05%
2020/10/27	8	65.30	0	0.00	65.50	8	1,946	0.41%
2020/10/16	1	66.20	0	0.00	66.10	1	2,181	0.05%
2020/10/15	0	0.00	7	66.64	66.80	-7	2,187	-0.32%
2020/10/12	4	64.95	0	0.00	64.40	4	2,284	0.18%
2020/09/30	0	0.00	1	63.20	63.20	-1	2,818	-0.04%
2020/09/28	1	61.40	0	0.00	62.00	1	3,307	0.03%
2020/09/24	2	63.00	0	0.00	63.00	2	3,631	0.06%
2020/09/17	0	0.00	1	66.60	66.00	-1	4,156	-0.02%
2020/09/16	1	65.60	0	0.00	65.60	1	4,210	0.02%
2020/09/15	0	0.00	1	65.80	65.20	-1	4,262	-0.02%
2020/09/14	0	0.00	1	65.30	65.70	-1	4,427	-0.02%
2020/09/11	1	63.80	1	64.10	63.90	0	4,523	0.00%
2020/09/10	7	64.51	0	0.00	63.90	7	4,651	0.15%
2020/09/09	0	0.00	1	64.60	64.70	-1	4,766	-0.02%
2020/09/08	2	63.85	8	63.71	64.00	-6	4,783	-0.13%
2020/09/04	0	0.00	1	65.90	65.40	-1	4,891	-0.02%
2020/09/03	0	0.00	2	65.60	64.30	-2	4,972	-0.04%
2020/09/02	3	65.17	4	65.35	65.00	-1	5,011	-0.02%
2020/08/31	1	63.90	0	0.00	63.80	1	5,165	0.02%
2020/08/28	3	63.33	1	63.40	63.40	2	5,187	0.04%
2020/08/27	8	65.63	1	64.90	64.90	7	5,169	0.14%
2020/08/26	0	0.00	1	67.00	66.90	-1	5,183	-0.02%
2020/08/25	1	65.80	2	66.50	65.90	-1	5,215	-0.02%
2020/08/24	3	63.37	2	65.00	65.00	1	5,198	0.02%
2020/08/21	0	0.00	30	62.50	63.60	-30	5,202	-0.58%
2020/08/20	10	63.74	17	61.17	61.20	-7	5,211	-0.13%
2020/08/19	3	69.13	1	67.80	67.80	2	5,099	0.04%
2020/08/18	1	69.20	0	0.00	69.70	1	5,078	0.02%
2020/08/17	12	71.05	0	0.00	70.60	12	5,078	0.24%
2020/08/14	10	73.27	2	72.50	72.30	8	5,084	0.16%
2020/08/13	0	0.00	9	74.24	75.20	-9	4,989	-0.18%
2020/08/12	4	71.50	0	0.00	71.30	4	4,852	0.08%
2020/08/11	5	71.26	3	71.20	70.00	2	4,916	0.04%
2020/08/10	0	0.00	1	73.30	71.90	-1	4,986	-0.02%
2020/08/07	3	72.00	1	71.60	71.60	2	5,028	0.04%
2020/08/05	3	71.97	5	71.92	72.30	-2	5,220	-0.04%
2020/08/04	4	70.90	3	72.30	72.30	1	5,352	0.02%
2020/08/03	0	0.00	1	70.30	70.30	-1	5,360	-0.02%
2020/07/31	0	0.00	1	69.90	69.90	-1	5,385	-0.02%
2020/07/30	1	69.00	1	69.90	69.90	0	5,416	0.00%
2020/07/27	1	71.10	0	0.00	68.90	1	5,588	0.02%
2020/07/24	6	71.78	1	71.10	71.10	5	5,618	0.09%
2020/07/23	5	73.12	2	74.00	74.00	3	5,621	0.05%
2020/07/22	2	73.00	0	0.00	73.20	2	5,631	0.04%
2020/07/21	0	0.00	8	73.09	72.80	-8	5,654	-0.14%
2020/07/20	7	72.17	0	0.00	72.90	7	5,784	0.12%
2020/07/17	4	72.23	0	0.00	71.40	4	5,816	0.07%
2020/07/15	2	74.00	3	74.27	72.50	-1	5,855	-0.02%
2020/07/14	2	76.20	7	77.64	75.80	-5	5,870	-0.09%
2020/07/13	40	78.78	1	79.40	78.60	39	6,048	0.64%
2020/07/10	3	78.27	21	78.28	77.20	-18	6,034	-0.30%
2020/07/09	2	80.95	10	81.37	80.10	-8	6,001	-0.13%
2020/07/08	22	82.35	1.5	82.00	82.20	20.5	5,996	0.34%
2020/07/07	7	83.14	3	81.77	81.50	4	5,897	0.07%
2020/07/06	2	82.50	14	83.89	83.90	-12	5,641	-0.21%
2020/07/03	1	76.20	4	76.35	76.30	-3	5,491	-0.05%
2020/07/02	2	74.65	4	75.70	75.40	-2	5,479	-0.04%
2020/06/30	2	74.80	1	74.80	74.80	1	5,415	0.02%
2020/06/24	1	72.00	0	0.00	73.30	1	5,324	0.02%
2020/06/19	4	71.75	2	73.80	71.50	2	5,331	0.04%
2020/06/18	5	72.50	0	0.00	72.50	5	5,214	0.10%
2020/06/17	2	71.25	0	0.00	71.20	2	5,145	0.04%
2020/06/16	1	68.50	1	69.60	71.30	0	5,094	0.00%
2020/06/12	0	0.00	1	69.00	69.20	-1	5,227	-0.02%
2020/06/11	6	69.83	5	70.94	68.50	1	5,304	0.02%
2020/06/10	4	71.30	9	70.13	71.90	-5	5,330	-0.09%
2020/06/09	1	68.90	0	0.00	68.70	1	5,383	0.02%
2020/06/08	1	70.50	1	70.10	70.00	0	5,480	0.00%
2020/06/05	3	70.93	4	69.98	70.00	-1	5,555	-0.02%
2020/06/04	0	0.00	2	68.70	68.60	-2	5,546	-0.04%
2020/06/01	2	67.50	0	0.00	67.40	2	5,862	0.03%
2020/05/28	0	0.00	6	65.57	64.90	-6	6,272	-0.10%
2020/05/27	0	0.00	3	64.30	64.70	-3	6,431	-0.05%
2020/05/26	1	64.00	1	64.00	64.00	0	6,531	0.00%
2020/05/25	0	0.00	1	62.50	63.80	-1	6,615	-0.02%
2020/05/22	4	64.33	6	64.58	63.20	-2	6,708	-0.03%
2020/05/21	5	64.86	3	65.03	65.60	2	6,854	0.03%
2020/05/20	2	63.75	0	0.00	62.80	2	6,992	0.03%
2020/05/19	4	63.58	2	63.00	64.00	2	7,150	0.03%
2020/05/18	5	63.48	2	63.00	62.20	3	7,510	0.04%
2020/05/15	3	68.17	0	0.00	65.20	3	7,514	0.04%
2020/05/14	1	68.10	18	67.82	67.70	-17	7,621	-0.22%
2020/05/12	10	71.83	4	72.40	71.90	6	7,946	0.08%
2020/05/11	18	72.64	5	70.46	73.30	13	7,894	0.16%
2020/05/07	2	69.35	0	0.00	69.00	2	7,743	0.03%
2020/05/04	7	68.47	3	68.27	68.10	4	7,737	0.05%
2020/04/30	5	71.94	4	71.00	71.00	1	7,680	0.01%
2020/04/29	3	72.90	3	72.00	72.00	0	7,698	0.00%
2020/04/28	0	0.00	27	72.52	72.30	-27	7,710	-0.35%
2020/04/27	27	72.09	1	71.40	71.40	26	7,749	0.34%
2020/04/24	0	0.00	8	71.14	71.20	-8	7,856	-0.10%
2020/04/23	8	71.70	6	71.75	70.20	2	7,850	0.03%
2020/04/22	0	0.00	1	68.30	69.40	-1	7,763	-0.01%
2020/04/21	3	70.30	5	68.64	68.10	-2	7,985	-0.03%
2020/04/20	5	69.12	3	70.40	70.10	2	8,247	0.02%
2020/04/17	1	70.10	2	68.90	68.10	-1	8,227	-0.01%
2020/04/16	27	70.71	7	71.13	69.10	20	8,160	0.25%
2020/04/15	5	68.04	5	67.56	67.40	0	8,081	0.00%
2020/04/14	6	67.68	4	67.43	67.50	2	8,076	0.02%
2020/04/13	1	67.70	9	65.00	67.80	-8	8,094	-0.10%
2020/04/10	2	65.00	0	0.00	65.40	2	8,213	0.02%
2020/04/09	2	65.35	6	64.97	64.40	-4	8,328	-0.05%
2020/04/08	4	65.05	0	0.00	64.50	4	8,414	0.05%
2020/04/07	7	64.20	0	0.00	63.80	7	8,783	0.08%
2020/04/06	1	60.60	2	61.35	62.00	-1	9,005	-0.01%
2020/04/01	2	61.90	2	61.60	60.70	0	9,039	0.00%
2020/03/27	0	0.00	1	61.50	58.20	-1	8,942	-0.01%
2020/03/26	0	0.00	1	58.90	59.60	-1	8,910	-0.01%
2020/03/25	3	59.83	6	59.47	58.80	-3	8,919	-0.03%
2020/03/24	7	58.87	1	58.10	58.10	6	8,843	0.07%
2020/03/23	2	55.40	4	54.78	54.90	-2	8,788	-0.02%
2020/03/20	2	55.50	1	57.40	57.50	1	8,748	0.01%
2020/03/19	2	56.25	15	55.82	52.30	-13	8,671	-0.15%
2020/03/18	6	61.37	6	60.55	57.70	0	8,507	0.00%
2020/03/17	7	60.74	3	60.47	60.30	4	8,400	0.05%
2020/03/16	7	61.57	7	61.39	59.00	0	8,292	0.00%
2020/03/13	1	59.20	9	59.91	62.50	-8	8,181	-0.10%
2020/03/12	3	69.23	15	68.78	65.10	-12	8,027	-0.15%
2020/03/11	11	74.32	6	71.60	71.80	5	7,874	0.06%
2020/03/10	9	73.68	12	74.83	75.50	-3	7,745	-0.04%
2020/03/09	39	75.56	40	76.21	73.50	-1	7,615	-0.01%
2020/03/06	4	78.75	37	77.94	77.70	-33	7,475	-0.44%
2020/03/05	82	79.44	48	79.22	78.80	34	7,385	0.46%
2020/03/04	19	76.88	2	77.30	78.00	17	7,171	0.24%
2020/03/03	17	77.40	11	76.94	77.50	6	7,036	0.09%
2020/03/02	7	73.49	10	73.96	74.80	-3	6,694	-0.04%
2020/02/27	3	72.17	4	70.20	70.20	-1	6,501	-0.02%
2020/02/25	0	0.00	1	74.10	74.00	-1	6,251	-0.02%
2020/02/24	2	75.30	3	75.07	74.30	-1	6,126	-0.02%
2020/02/21	3	75.03	5	75.70	75.00	-2	5,938	-0.03%
2020/02/20	1	74.60	1	76.70	74.60	0	5,748	0.00%
2020/02/19	14	75.41	18	75.52	75.50	-4	5,561	-0.07%
2020/02/18	2	71.55	9.2	71.16	70.80	-7.2	5,160	-0.14%
2020/02/17	5	71.90	5	71.94	72.00	0	5,092	0.00%
2020/02/14	8	70.03	11	70.25	72.00	-3	4,891	-0.06%
2020/02/13	17	69.64	4	70.05	68.00	13	4,680	0.28%
2020/02/12	2	65.70	4	66.05	66.40	-2	4,433	-0.05%
2020/02/07	3	63.80	0	0.00	63.30	3	4,324	0.07%
2020/02/04	1	62.20	1	62.70	63.90	0	4,208	0.00%
2020/01/30	1	66.20	0	0.00	65.00	1	4,001	0.02%
2020/01/20	1	72.80	3	72.13	72.20	-2	3,925	-0.05%
2020/01/17	2	70.50	0	0.00	70.70	2	3,771	0.05%
2020/01/16	1	70.50	5	70.54	70.00	-4	3,716	-0.11%
2020/01/15	2	71.75	17	71.27	71.20	-15	3,655	-0.41%
2020/01/14	12	70.25	3	70.27	70.30	9	3,367	0.27%
2020/01/10	0	0.00	1	64.80	65.10	-1	2,988	-0.03%
2020/01/09	4	66.70	4	66.63	66.50	0	2,937	0.00%
2020/01/08	3	65.10	3	65.00	64.00	0	2,791	0.00%
2020/01/07	2	65.85	2	64.70	64.70	0	2,713	0.00%
2020/01/06	31	68.35	12	66.99	66.50	19	2,594	0.73%
2020/01/03	1	67.70	18	66.69	67.70	-17	2,359	-0.72%
2020/01/02	23	68.96	6	67.90	67.70	17	2,208	0.77%
2019/12/31	8	65.34	7	66.79	67.50	1	2,030	0.05%
2019/12/30	0	0.00	2	63.70	65.30	-2	1,599	-0.13%
2019/12/27	2	59.00	3	59.37	59.40	-1	1,265	-0.08%
2019/12/26	0	0.00	10	58.20	58.30	-10	1,184	-0.84%
2019/12/20	2	56.20	1	56.10	56.10	1	1,028	0.10%
2019/12/18	0	0.00	7	53.21	53.90	-7	970	-0.72%
2019/12/12	0	0.00	1	53.50	52.90	-1	990	-0.10%
2019/12/09	2	53.30	0	0.00	52.90	2	981	0.20%
2019/11/25	1	52.90	1	52.10	52.10	0	1,330	0.00%
2019/11/21	0	0.00	6	51.60	52.50	-6	1,368	-0.44%
2019/11/18	0	0.00	1	52.10	52.10	-1	1,561	-0.06%
2019/11/14	1	51.10	0	0.00	51.10	1	1,572	0.06%
2019/11/13	0	0.00	1	53.00	52.50	-1	1,544	-0.06%
2019/11/11	1	52.00	0	0.00	52.00	1	1,535	0.07%
2019/11/08	1	54.30	0	0.00	54.50	1	1,517	0.07%
2019/11/07	1	55.10	0	0.00	55.40	1	1,514	0.07%
2019/11/05	0	0.00	1	56.30	56.30	-1	1,514	-0.07%
2019/10/30	0	0.00	1	56.20	56.30	-1	1,495	-0.07%
2019/10/28	2	56.20	1	56.90	57.30	1	1,487	0.07%
2019/10/23	1	55.00	0	0.00	55.10	1	1,487	0.07%
2019/10/02	0	0.00	1	55.10	55.40	-1	1,741	-0.06%
2019/10/01	1	55.20	0	0.00	55.70	1	1,755	0.06%
2019/09/25	0	0.00	3	57.73	57.70	-3	1,995	-0.15%
2019/09/24	1	58.70	0	0.00	57.80	1	2,034	0.05%
2019/09/12	0	0.00	1	57.60	57.40	-1	2,107	-0.05%
2019/09/10	1	56.80	0	0.00	57.00	1	2,140	0.05%
2019/09/09	1	57.50	2	57.40	57.50	-1	2,130	-0.05%
2019/09/06	1	59.90	1	60.50	59.60	0	2,118	0.00%
2019/09/05	0	0.00	5	59.30	59.80	-5	2,017	-0.25%
2019/09/03	0	0.00	1	58.00	58.00	-1	1,993	-0.05%
2019/08/22	2	58.55	2	58.45	58.10	0	2,022	0.00%
2019/08/21	5	57.34	2	58.10	58.40	3	1,951	0.15%
2019/08/13	2	54.50	0	0.00	54.50	2	1,892	0.11%
2019/08/02	1	54.60	0	0.00	54.80	1	1,914	0.05%
2019/07/24	8	58.88	1	58.60	58.60	7	1,900	0.37%
2019/07/23	0	0.00	2	58.15	58.20	-2	1,878	-0.11%
2019/07/22	1	56.80	0	0.00	56.20	1	1,842	0.05%
2019/07/18	1	55.70	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	5	56.10	56.10	-5	1,834	-0.27%
2019/07/16	10	57.25	0	0.00	56.80	10	1,890	0.53%
2019/07/15	6	59.85	1	59.80	59.80	5	1,844	0.27%
2019/07/10	1	59.20	0	0.00	58.60	1	1,776	0.06%
2019/07/08	1	59.80	0	0.00	59.50	1	1,740	0.06%
2019/07/05	0	0.00	5	59.40	59.20	-5	1,736	-0.29%
2019/07/04	5	59.20	1	59.60	59.40	4	1,722	0.23%
2019/07/03	5	60.00	3	59.40	60.00	2	1,700	0.12%
2019/07/02	0	0.00	1	56.90	58.70	-1	1,566	-0.06%
2019/07/01	1	56.00	0	0.00	56.10	1	1,477	0.07%
2019/06/24	1	55.40	0	0.00	55.40	1	1,475	0.07%
2019/06/20	0	0.00	11	55.73	55.40	-11	1,438	-0.76%
2019/06/19	1	55.60	2	56.20	55.80	-1	1,419	-0.07%
2019/06/14	4	55.65	0	0.00	55.50	4	1,414	0.28%
2019/06/13	11	54.95	0	0.00	55.00	11	1,418	0.78%
2019/06/12	1	56.10	1	55.40	55.40	0	1,408	0.00%
2019/05/30	1	52.10	1	52.60	52.60	0	1,276	0.00%
2019/05/20	0	0.00	2	53.30	51.70	-2	1,857	-0.11%
2019/05/16	10	55.70	0	0.00	54.20	10	1,905	0.52%
2019/04/29	1	64.20	0	0.00	64.70	1	1,904	0.05%
2019/04/23	2	68.90	0	0.00	68.60	2	1,927	0.10%
2019/04/19	0	0.00	5	67.70	68.10	-5	1,945	-0.26%
2019/04/17	1	69.00	1	68.80	68.80	0	2,153	0.00%
2019/04/16	1	68.50	1	69.10	69.10	0	2,155	0.00%
2019/04/03	1	68.90	1	68.70	68.70	0	2,298	0.00%
2019/04/01	1	67.50	0	0.00	67.50	1	2,304	0.04%
2019/03/19	6	75.08	1	74.90	74.10	5	2,387	0.21%
2019/03/13	0	0.00	1	72.00	72.80	-1	2,425	-0.04%
2019/03/11	0.6	73.00	0	0.00	72.90	0.6	2,577	0.02%
2019/03/08	1	70.00	0	0.00	71.40	1	2,588	0.04%
2019/03/07	0	0.00	1	71.70	70.90	-1	2,638	-0.04%
2019/02/27	1	72.90	0	0.00	72.90	1	2,685	0.04%
2019/02/26	1	77.00	1	75.30	74.70	0	2,667	0.00%
2019/02/25	1	74.80	0	0.00	75.90	1	2,679	0.04%
2019/02/21	5	77.16	5	76.90	74.70	0	2,633	0.00%
2019/02/20	0	0.00	2	76.35	76.50	-2	2,433	-0.08%
2019/02/19	2	69.25	2	69.75	69.60	0	2,264	0.00%
2019/02/15	4	70.45	3	69.70	69.00	1	2,256	0.04%
2019/02/14	2	69.10	2	68.70	68.70	0	2,197	0.00%
2019/01/22	1	65.10	0	0.00	65.10	1	2,060	0.05%
2019/01/10	0	0.00	1	69.60	69.60	-1	1,870	-0.05%
2019/01/09	2	69.35	12	68.40	68.60	-10	1,826	-0.55%
2019/01/08	1	65.90	2	66.05	66.00	-1	1,651	-0.06%
2019/01/04	0	0.00	1	63.50	63.70	-1	1,651	-0.06%
2019/01/03	1	67.10	1	67.00	65.10	0	1,643	0.00%
2019/01/02	1	67.50	1	66.90	66.20	0	1,609	0.00%
2018/12/28	2	64.75	0	0.00	65.70	2	1,576	0.13%
2018/12/27	1	68.00	1	66.70	66.00	0	1,569	0.00%
2018/12/18	1	66.10	0	0.00	65.60	1	1,390	0.07%
2018/12/13	0	0.00	1	64.90	64.50	-1	1,270	-0.08%
2018/12/12	1	65.40	0	0.00	64.80	1	1,253	0.08%
2018/12/11	2	61.85	2	62.00	61.90	0	1,213	0.00%
2018/12/07	1	63.30	1	62.10	62.10	0	1,201	0.00%
2018/12/06	2	63.60	2	60.70	61.60	0	1,177	0.00%
2018/12/05	14	68.63	4	67.88	66.90	10	1,121	0.89%
2018/12/04	4	68.40	5	68.76	67.90	-1	1,048	-0.10%
2018/12/03	1	65.20	0	0.00	64.70	1	984	0.10%
2018/11/29	2	65.05	2	63.80	63.80	0	901	0.00%
2018/11/28	1	64.30	4.1	64.85	64.80	-3.1	883	-0.35%
2018/11/27	5	64.76	2	65.15	64.60	3	868	0.35%
2018/11/22	3.1	64.47	3	65.67	62.30	0.1	807	0.01%
2018/11/21	1	60.60	1	61.30	61.30	0	759	0.00%
2018/11/08	0	0.00	1	56.50	55.90	-1	748	-0.13%
2018/11/05	1	55.80	0	0.00	55.40	1	761	0.13%
2018/11/02	1	55.40	2	55.45	55.50	-1	761	-0.13%
2018/11/01	1	55.00	1	53.70	54.40	0	767	0.00%
2018/10/31	1	53.80	0	0.00	53.90	1	760	0.13%
2018/10/11	0	0.00	8	53.40	53.30	-8	829	-0.96%
2018/10/04	0	0.00	0.8	66.90	66.50	-0.8	804	-0.10%
2018/10/01	1	69.80	1	69.60	69.60	0	805	0.00%
2018/08/29	0	0.00	0.3	73.50	73.40	-0.3	802	-0.04%
2018/08/28	1	72.60	0	0.00	72.30	1	808	0.12%
2018/08/17	0	0.00	1	76.20	75.00	-1	806	-0.12%
2018/08/16	2	75.75	1	76.00	76.00	1	791	0.13%
2018/08/15	13	80.25	0	0.00	80.10	13	755	1.72%
2018/08/13	0	0.00	6	89.77	86.70	-6	745	-0.81%
2018/08/09	0	0.00	2	91.30	91.60	-2	734	-0.27%
2018/08/08	1	95.30	1	92.80	92.80	0	736	0.00%
2018/08/07	3	94.00	1	94.30	94.30	2	731	0.27%
2018/08/06	0	0.00	2	94.40	94.40	-2	751	-0.27%
2018/08/03	3	94.33	2	95.25	95.50	1	759	0.13%
2018/08/02	1	93.60	0	0.00	93.60	1	761	0.13%
2018/08/01	2	95.15	2	94.10	94.00	0	772	0.00%
2018/07/31	3	93.00	1	93.50	93.50	2	770	0.26%
2018/07/26	10	94.40	0	0.00	94.90	10	784	1.27%
2018/07/23	0	0.00	2	106.25	107.00	-2	805	-0.25%
2018/07/16	1	103.50	0	0.00	103.00	1	835	0.12%
2018/06/13	5	113.30	0	0.00	110.00	5	1,109	0.45%
2018/05/22	0	0.00	1	107.50	106.00	-1	1,069	-0.09%
2018/05/15	1	101.00	1	100.50	100.50	0	1,125	0.00%
2018/05/14	0	0.00	1	102.50	103.00	-1	1,171	-0.09%
2018/05/11	1	101.00	1	100.00	100.00	0	1,176	0.00%
2018/05/10	1	101.50	1	101.50	101.50	0	1,199	0.00%
2018/05/08	1	99.80	0	0.00	99.70	1	1,210	0.08%
2018/05/07	2	99.35	1	99.90	99.90	1	1,214	0.08%
2018/05/04	2	99.00	1	99.30	99.30	1	1,214	0.08%
2018/04/26	0	0.00	5	102.50	102.50	-5	1,178	-0.42%
2018/04/13	0	0.00	10	123.50	123.50	-10	1,134	-0.88%
2018/04/12	15	120.33	1	124.50	124.00	14	1,131	1.24%
2018/04/11	0	0.00	1	116.50	120.00	-1	1,085	-0.09%
2018/03/26	1	113.00	1	112.50	112.50	0	1,323	0.00%
2018/03/22	1	117.00	2	114.00	113.50	-1	1,390	-0.07%
2018/03/19	1	118.00	0	0.00	118.50	1	1,474	0.07%
2018/03/13	0	0.00	1	123.00	123.50	-1	1,648	-0.06%
2018/03/12	1	123.50	3	123.00	123.50	-2	1,688	-0.12%
2018/03/09	1	121.00	1	121.00	121.00	0	1,759	0.00%
2018/02/27	1	125.00	1	123.00	123.00	0	2,598	0.00%
2018/02/21	0	0.00	1	122.00	122.00	-1	2,858	-0.03%
2018/02/12	1	117.00	1	116.00	116.00	0	2,840	0.00%
2018/02/05	2	125.25	1	125.00	125.00	1	2,761	0.04%
2018/01/19	0	0.00	2	130.75	130.50	-2	2,843	-0.07%
2018/01/18	0	0.00	1	132.50	132.50	-1	2,903	-0.03%
2018/01/16	1	133.50	1	134.00	134.00	0	2,913	0.00%
2018/01/08	1	129.50	1	128.00	128.00	0	3,062	0.00%
2018/01/04	1	130.00	2	134.00	134.00	-1	3,046	-0.03%
2018/01/02	1	132.00	2	132.50	133.00	-1	2,998	-0.03%