晶相光 (3530)-德信-中正券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
95.2
漲跌
▲1.3
漲幅
+1.38%
成交量
224張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	93.20	0	0.00	93.70	1	1,890	0.05%
2024/05/03	2	93.75	0	0.00	93.60	2	1,895	0.11%
2024/04/26	12	94.25	0	0.00	93.50	12	1,999	0.60%
2024/04/24	0	0.00	1	94.70	94.20	-1	2,294	-0.04%
2024/04/22	0	0.00	1	92.00	92.00	-1	2,349	-0.04%
2024/04/19	2	93.15	2	93.60	93.10	0	2,385	0.00%
2024/04/18	2	97.15	0	0.00	96.40	2	2,380	0.08%
2024/04/15	0	0.00	1	100.00	99.50	-1	2,387	-0.04%
2024/04/10	1	107.50	1	106.00	106.00	0	2,422	0.00%
2024/04/03	8	112.13	13	111.38	108.00	-5	2,420	-0.21%
2024/04/02	6	110.75	1	111.50	110.00	5	2,411	0.21%
2024/04/01	3	112.00	1	111.00	111.00	2	2,412	0.08%
2024/03/29	1	112.50	1	113.50	111.00	0	2,450	0.00%
2024/03/26	10	108.00	0	0.00	105.50	10	2,441	0.41%
2024/03/19	4	108.00	4	107.00	107.00	0	2,458	0.00%
2024/03/07	1	117.00	1	111.50	111.50	0	2,521	0.00%
2024/03/06	3	118.50	0	0.00	116.00	3	2,508	0.12%
2024/03/05	9	125.17	0	0.00	124.00	9	2,528	0.36%
2024/03/04	5	133.00	0	0.00	130.50	5	2,605	0.19%
2024/02/29	1	135.50	0	0.00	134.50	1	2,659	0.04%
2024/02/26	0	0.00	10	129.00	129.50	-10	2,645	-0.38%
2024/02/20	5	121.00	0	0.00	120.00	5	2,628	0.19%
2024/02/19	5	122.00	0	0.00	122.00	5	2,599	0.19%
2024/02/16	1	127.00	7	127.57	125.50	-6	2,583	-0.23%
2024/02/05	10	132.45	0	0.00	123.50	10	2,513	0.40%
2024/02/02	4	133.13	4	135.50	136.50	0	2,278	0.00%
2024/02/01	35	117.84	31	118.77	124.50	4	2,071	0.19%
2024/01/31	0	0.00	2	113.75	113.50	-2	1,924	-0.10%
2024/01/30	0	0.00	2	112.00	110.50	-2	1,914	-0.10%
2024/01/25	2	108.00	0	0.00	106.00	2	1,899	0.11%
2024/01/23	1	111.00	1	109.50	111.00	0	1,940	0.00%
2024/01/22	0	0.00	1	108.00	109.00	-1	2,056	-0.05%
2024/01/19	2	112.75	0.1	114.00	107.50	1.9	2,062	0.09%
2024/01/18	0.1	110.00	5	110.00	112.50	-4.9	1,868	-0.26%
2024/01/16	5	104.50	0	0.00	104.50	5	1,796	0.28%
2024/01/15	0	0.00	18	105.56	107.50	-18	1,779	-1.01%
2024/01/08	15	103.67	0	0.00	103.50	15	1,773	0.85%
2024/01/05	3	104.50	10	104.00	104.50	-7	1,778	-0.39%
2024/01/04	5	99.30	0	0.00	98.70	5	1,786	0.28%
2023/12/26	1	109.00	1	107.00	105.50	0	1,930	0.00%
2023/12/20	1	100.00	0	0.00	98.00	1	1,829	0.05%
2023/12/15	0	0.00	1	105.50	103.00	-1	1,798	-0.06%
2023/12/14	2	105.75	1	104.50	104.50	1	1,789	0.06%
2023/12/12	5	107.00	0	0.00	105.50	5	1,766	0.28%
2023/12/11	0	0.00	5	109.50	109.50	-5	1,738	-0.29%
2023/12/06	1	105.00	1	107.00	105.50	0	1,671	0.00%
2023/12/04	5	107.00	1	108.00	105.50	4	1,630	0.25%
2023/11/30	1	106.50	0	0.00	106.50	1	1,589	0.06%
2023/11/29	1	106.00	2	111.25	113.00	-1	1,523	-0.07%
2023/11/27	1	107.00	0	0.00	106.50	1	1,350	0.07%
2023/11/24	7	118.36	7	114.00	118.00	0	1,268	0.00%
2023/11/22	0	0.00	4	100.00	106.50	-4	1,038	-0.39%
2023/11/16	2	95.80	0	0.00	95.60	2	932	0.21%
2023/11/13	3	91.17	1	94.10	94.80	2	875	0.23%
2023/11/07	0	0.00	4	92.73	95.30	-4	812	-0.49%
2023/11/03	3	88.60	0	0.00	89.60	3	764	0.39%
2023/11/02	1	91.20	1	91.70	91.20	0	749	0.00%
2023/11/01	1	90.90	0	0.00	90.20	1	735	0.14%
2023/10/23	3	92.97	3	91.77	90.20	0	450	0.00%
2023/10/19	0	0.00	1	88.90	88.50	-1	416	-0.24%
2023/10/17	1	88.30	1	89.70	86.80	0	401	0.00%
2023/10/12	4	89.55	4	90.40	90.80	0	349	0.00%
2023/10/11	2	88.60	2	88.00	86.50	0	310	0.00%
2023/10/06	5	90.52	5	88.46	88.50	0	292	0.00%
2023/10/05	1	87.50	2	86.40	89.20	-1	219	-0.46%
2023/10/04	1	78.00	1	80.90	81.10	0	159	0.00%
2023/08/30	1	71.30	1	71.50	71.50	0	118	0.00%
2023/07/31	1	78.70	1	79.50	80.30	0	96	0.00%
2023/07/13	0	0.00	1	73.20	71.70	-1	81	-1.23%
2023/05/29	1	80.70	0	0.00	80.70	1	147	0.68%
2023/05/03	0	0.00	1	79.50	79.50	-1	202	-0.49%
2023/04/14	2	87.70	2	86.50	86.50	0	248	0.00%
2023/04/13	1	88.20	1	87.50	87.50	0	246	0.00%
2023/04/12	1	88.80	1	90.00	90.00	0	245	0.00%
2023/04/07	1	88.00	3	88.27	88.10	-2	236	-0.84%
2023/04/06	1	84.10	1	86.50	86.50	0	233	0.00%
2023/03/31	2	85.00	2	84.90	84.90	0	230	0.00%
2023/03/30	1	84.20	1	84.20	84.20	0	230	0.00%
2023/03/23	2	87.20	0	0.00	86.30	2	230	0.87%
2023/03/15	1	85.90	0	0.00	84.80	1	212	0.47%
2023/03/14	0	0.00	1	85.00	85.00	-1	213	-0.47%
2023/03/09	1	90.10	0	0.00	89.90	1	212	0.47%
2023/03/08	0	0.00	1	90.80	91.60	-1	208	-0.48%
2023/03/07	0	0.00	1	87.20	87.00	-1	188	-0.53%
2023/03/06	0	0.00	1	86.30	86.30	-1	188	-0.53%
2023/03/03	1	84.50	0	0.00	84.50	1	186	0.53%
2023/02/24	1	85.60	0	0.00	85.90	1	184	0.54%
2023/02/23	1	88.20	1	89.90	88.50	0	179	0.00%
2023/02/16	1	85.40	1	86.10	85.40	0	174	0.00%
2023/02/14	0	0.00	2	84.10	83.90	-2	171	-1.17%
2023/02/08	0	0.00	1	86.40	86.40	-1	166	-0.60%
2023/02/07	0	0.00	1	84.70	84.70	-1	163	-0.61%
2023/02/06	1	84.10	1	85.40	84.10	0	162	0.00%
2023/02/02	4	84.80	0	0.00	84.50	4	158	2.52%
2023/02/01	0	0.00	1	84.30	83.90	-1	152	-0.65%
2023/01/13	1	76.90	0	0.00	76.50	1	136	0.73%
2022/10/04	0	0.00	1	74.80	75.10	-1	331	-0.30%
2022/09/20	1	80.70	0	0.00	82.20	1	346	0.29%
2022/09/15	0	0.00	1	81.70	81.70	-1	349	-0.29%
2022/09/08	1	83.20	0	0.00	83.20	1	360	0.28%
2022/09/02	0	0.00	4	92.15	92.00	-4	353	-1.13%
2022/08/17	1	89.90	0	0.00	89.90	1	352	0.28%
2022/08/15	2	91.25	0	0.00	91.60	2	350	0.57%
2022/08/12	0	0.00	1	92.40	91.00	-1	351	-0.28%
2022/08/11	1	88.00	0	0.00	87.70	1	342	0.29%
2022/08/10	0	0.00	1	87.10	87.10	-1	342	-0.29%
2022/08/08	1	86.60	1	87.90	88.00	0	341	0.00%
2022/08/05	1	89.20	0	0.00	89.00	1	341	0.29%
2022/08/02	1	91.20	0	0.00	90.20	1	339	0.29%
2022/08/01	0	0.00	1	92.20	93.70	-1	338	-0.30%
2022/07/29	0	0.00	2	88.40	87.90	-2	328	-0.61%
2022/07/21	1	91.40	2	91.55	91.80	-1	446	-0.22%
2022/07/20	2	90.80	0	0.00	90.30	2	449	0.44%
2022/07/15	0	0.00	1	91.20	94.00	-1	413	-0.24%
2022/06/30	1	90.00	4	89.70	88.50	-3	571	-0.52%
2022/04/28	0	0.00	3	120.83	121.50	-3	774	-0.39%
2022/04/25	0	0.00	2.2	120.50	120.50	-2.2	729	-0.30%
2022/04/21	0	0.00	0.1	120.50	121.00	-0.1	714	-0.01%
2022/04/15	0	0.00	1	121.00	120.50	-1	720	-0.14%
2022/04/14	0	0.00	2	120.75	120.50	-2	719	-0.28%
2022/04/13	0.1	120.50	1	120.50	120.50	-1	716	-0.13%
2022/04/12	0	0.00	5	119.50	120.00	-5	706	-0.71%
2022/03/25	2	103.50	0	0.00	102.50	2	659	0.30%
2022/03/23	0	0.00	2	106.00	105.50	-2	675	-0.30%
2022/03/08	0	0.00	1	98.50	97.20	-1	947	-0.11%
2022/02/22	9	106.50	9	106.06	105.50	0	1,203	0.00%
2022/02/21	0	0.00	1	114.00	113.50	-1	1,277	-0.08%
2022/01/18	4	124.75	0	0.00	122.00	4	2,289	0.17%
2022/01/17	2	119.50	2	122.00	124.00	0	2,301	0.00%
2022/01/14	1	120.50	0	0.00	123.00	1	2,310	0.04%
2022/01/05	11	127.50	11	127.45	130.00	0	2,390	0.00%
2021/12/30	1	136.50	0.1	138.00	136.50	0.9	2,391	0.04%
2021/12/28	1	137.00	0	0.00	137.00	1	2,451	0.04%
2021/12/24	0.1	137.50	0	0.00	137.00	0.1	2,498	0.00%
2021/12/23	0	0.00	2	139.25	137.00	-2	2,505	-0.08%
2021/12/22	0	0.00	2	138.00	137.00	-2	2,522	-0.08%
2021/12/17	1	134.50	0	0.00	134.00	1	2,577	0.04%
2021/12/16	2	137.50	1	139.50	137.00	1	2,581	0.04%
2021/12/10	0.1	139.50	0	0.00	139.00	0.1	2,642	0.00%
2021/12/09	2	141.25	0	0.00	140.50	2	2,666	0.08%
2021/12/08	3	144.83	0	0.00	144.00	3	2,672	0.11%
2021/12/07	3	144.67	2	149.50	144.50	1	2,684	0.04%
2021/12/06	1	144.00	0	0.00	144.00	1	2,689	0.04%
2021/12/03	8.1	145.44	14	146.54	146.00	-5.9	2,749	-0.21%
2021/12/02	2	138.50	0	0.00	137.50	2	2,716	0.07%
2021/12/01	3	138.67	2	141.50	141.00	1	2,863	0.03%
2021/11/30	0	0.00	3	143.00	143.00	-3	3,033	-0.10%
2021/11/29	2	134.00	4	138.25	140.00	-2	3,084	-0.06%
2021/11/26	5	142.00	0	0.00	138.00	5	3,133	0.16%
2021/11/25	3	148.17	0	0.00	145.50	3	3,128	0.10%
2021/11/23	1	147.50	0	0.00	147.50	1	3,203	0.03%
2021/11/22	1	147.50	3	151.83	153.00	-2	3,227	-0.06%
2021/11/19	1	149.00	0	0.00	148.00	1	3,237	0.03%
2021/11/18	2	152.00	0	0.00	152.00	2	3,258	0.06%
2021/11/17	1	147.50	6	149.50	150.00	-5	3,235	-0.15%
2021/11/16	5	145.30	0	0.00	144.50	5	3,223	0.16%
2021/11/15	0	0.00	2	146.50	150.00	-2	3,229	-0.06%
2021/11/12	3	143.33	2	143.75	142.00	1	3,249	0.03%
2021/11/11	0	0.00	4	142.75	142.00	-4	3,297	-0.12%
2021/11/10	2	138.00	2	140.50	141.00	0	3,350	0.00%
2021/11/09	1	140.00	7	139.57	141.00	-6	3,397	-0.18%
2021/11/08	5	136.80	4	139.63	135.00	1	3,412	0.03%
2021/11/05	4	133.88	2	137.50	135.00	2	3,509	0.06%
2021/11/04	2	135.00	12	136.67	137.00	-10	3,613	-0.28%
2021/11/03	3	128.00	1	129.00	130.00	2	3,629	0.06%
2021/11/02	4	139.25	0	0.00	136.50	4	3,590	0.11%
2021/11/01	5	143.00	3	145.67	143.00	2	3,577	0.06%
2021/10/29	1	144.50	0	0.00	141.50	1	3,648	0.03%
2021/10/28	8	147.00	0	0.00	142.00	8	3,731	0.21%
2021/10/27	7	147.21	3	149.50	148.50	4	3,697	0.11%
2021/10/26	0	0.00	5	145.90	150.50	-5	3,612	-0.14%
2021/10/25	2	137.00	0	0.00	137.00	2	3,832	0.05%
2021/10/22	0	0.00	3	139.67	140.00	-3	3,934	-0.08%
2021/10/21	1	141.50	1	136.50	136.50	0	4,086	0.00%
2021/10/20	9	140.00	5	143.10	138.00	4	4,167	0.10%
2021/10/19	1	138.00	6	138.17	139.00	-5	4,414	-0.11%
2021/10/18	3	134.00	0	0.00	132.50	3	4,487	0.07%
2021/10/15	3	135.00	3	137.83	134.00	0	4,578	0.00%
2021/10/14	0	0.00	2	134.00	133.50	-2	4,669	-0.04%
2021/10/13	3	128.33	1	129.50	129.50	2	4,782	0.04%
2021/10/08	3	136.83	0	0.00	136.50	3	5,128	0.06%
2021/10/07	0	0.00	2	137.00	138.50	-2	5,259	-0.04%
2021/10/06	1	132.50	1	137.00	131.50	0	5,479	0.00%
2021/10/05	1	135.00	7	132.86	136.00	-6	5,638	-0.11%
2021/10/04	1	134.00	0	0.00	131.50	1	5,895	0.02%
2021/10/01	1	140.50	1	142.50	136.50	0	6,293	0.00%
2021/09/29	1	140.50	1	145.00	141.00	0	6,863	0.00%
2021/09/28	2	148.50	0	0.00	147.00	2	7,179	0.03%
2021/09/24	1	154.00	1	155.50	153.00	0	7,637	0.00%
2021/09/23	1	151.50	0	0.00	148.50	1	7,680	0.01%
2021/09/17	1	151.50	2	155.50	156.00	-1	7,804	-0.01%
2021/09/16	1	153.00	1	154.00	153.00	0	7,920	0.00%
2021/09/15	2	152.25	0	0.00	150.00	2	8,203	0.02%
2021/09/14	0	0.00	2	156.75	155.00	-2	8,271	-0.02%
2021/09/13	1	157.00	0	0.00	153.00	1	8,335	0.01%
2021/09/10	4	155.38	3	156.33	158.00	1	8,374	0.01%
2021/09/09	2	152.50	5	154.40	158.50	-3	8,398	-0.04%
2021/09/08	1	151.00	4	152.38	152.00	-3	8,418	-0.04%
2021/09/07	0	0.00	1	152.50	151.00	-1	8,391	-0.01%
2021/09/06	9	153.61	6	153.08	151.50	3	8,367	0.04%
2021/09/03	34	162.71	27	163.54	157.00	7	8,242	0.08%
2021/09/02	11	181.41	10	173.00	173.50	1	8,106	0.01%
2021/08/30	0	0.00	1	176.00	174.00	-1	8,890	-0.01%
2021/08/27	2	176.00	1	174.50	172.00	1	9,095	0.01%
2021/08/26	2	177.50	3	177.33	177.00	-1	9,402	-0.01%
2021/08/25	4	177.50	5	177.80	177.50	-1	9,513	-0.01%
2021/08/24	2	179.50	0	0.00	172.50	2	9,545	0.02%
2021/08/23	2	179.50	4	180.00	180.50	-2	9,593	-0.02%
2021/08/20	1	173.00	1	171.50	171.50	0	9,595	0.00%
2021/08/19	5	176.00	2	174.75	171.50	3	9,570	0.03%
2021/08/18	2	174.00	5	172.90	179.00	-3	9,561	-0.03%
2021/08/17	3	174.00	0	0.00	170.00	3	9,490	0.03%
2021/08/16	1	179.00	1	182.00	186.50	0	9,425	0.00%
2021/08/13	2	198.25	1	193.00	189.50	1	9,339	0.01%
2021/08/12	1	193.00	2	196.25	196.50	-1	9,269	-0.01%
2021/08/11	18	190.61	17	191.56	189.00	1	9,208	0.01%
2021/08/10	0	0.00	1	196.00	201.50	-1	9,089	-0.01%
2021/08/09	4	193.63	3	194.67	187.00	1	8,983	0.01%
2021/08/06	3	198.50	2	197.50	197.00	1	8,921	0.01%
2021/08/03	1	202.00	3	207.50	211.00	-2	8,836	-0.02%
2021/07/30	4	202.75	3	207.33	196.50	1	8,683	0.01%
2021/07/29	6	194.75	7	195.07	206.00	-1	8,590	-0.01%
2021/07/28	3	198.83	0	0.00	197.50	3	8,361	0.04%
2021/07/27	17	227.06	18	223.69	219.00	-1	8,312	-0.01%
2021/07/26	4	221.50	1	217.50	217.50	3	8,247	0.04%
2021/07/23	48	231.71	53	225.06	224.00	-5	8,214	-0.06%
2021/07/22	3	217.50	2	218.50	222.00	1	8,118	0.01%
2021/07/21	2	216.00	0	0.00	212.50	2	8,171	0.02%
2021/07/20	1	217.00	1	220.50	216.50	0	8,103	0.00%
2021/07/19	5	230.00	2	227.50	226.00	3	8,014	0.04%
2021/07/16	11	234.32	11	232.55	236.00	0	7,919	0.00%
2021/07/15	6	227.08	7	225.50	230.00	-1	7,748	-0.01%
2021/07/13	2	212.00	1	217.00	219.00	1	7,489	0.01%
2021/07/12	7	222.50	6	224.33	222.50	1	7,274	0.01%
2021/07/09	11	221.36	12	221.96	217.50	-1	7,116	-0.01%
2021/07/08	19	213.66	18	214.25	212.00	1	6,870	0.01%
2021/07/07	3	211.00	4	209.88	212.50	-1	6,517	-0.02%
2021/07/06	3	196.00	2	203.50	193.50	1	6,250	0.02%
2021/07/05	15	180.57	15	195.50	200.00	0	6,340	0.00%
2021/07/02	2	174.00	14	174.11	182.00	-12	6,096	-0.20%
2021/07/01	2	169.00	2	168.75	165.50	0	5,839	0.00%
2021/06/30	0	0.00	1	159.50	161.00	-1	5,689	-0.02%
2021/06/29	12	162.13	0	0.00	155.50	12	5,643	0.21%
2021/06/25	38	163.38	38	162.51	162.00	0	5,605	0.00%
2021/06/24	6	165.33	5	167.00	164.00	1	5,488	0.02%
2021/06/22	0	0.00	2	154.00	163.50	-2	5,077	-0.04%
2021/06/09	1	171.00	1	168.00	170.00	0	4,693	0.00%
2021/06/08	11	166.73	13	168.08	163.00	-2	4,611	-0.04%
2021/06/07	4	161.00	2	160.00	166.50	2	4,091	0.05%
2021/06/04	0	0.00	1	150.00	151.50	-1	3,753	-0.03%
2021/06/03	11	138.86	11	139.59	138.00	0	3,497	0.00%
2021/06/02	2	125.75	2	128.25	133.00	0	3,134	0.00%
2021/06/01	3	124.00	11	127.00	131.00	-8	2,968	-0.27%
2021/05/31	4	121.25	2	126.00	119.50	2	2,860	0.07%
2021/05/28	1	118.00	4	117.25	118.00	-3	2,738	-0.11%
2021/05/27	0	0.00	2	106.50	107.50	-2	2,675	-0.07%
2021/05/26	1	110.50	3	109.00	108.00	-2	2,649	-0.08%
2021/05/25	2	103.25	1	104.00	103.50	1	2,614	0.04%
2021/05/24	0	0.00	1	99.20	99.80	-1	2,598	-0.04%
2021/05/21	0	0.00	1	96.70	96.60	-1	2,645	-0.04%
2021/05/18	1	91.40	7	93.31	94.30	-6	2,670	-0.22%
2021/05/17	4	88.08	1	91.00	85.80	3	2,663	0.11%
2021/05/13	0	0.00	5	94.50	94.00	-5	2,621	-0.19%
2021/05/11	3	101.93	1	99.80	99.80	2	2,568	0.08%
2021/05/07	1	112.00	0	0.00	114.00	1	2,545	0.04%
2021/05/06	1	108.00	0	0.00	108.00	1	2,544	0.04%
2021/05/04	2	114.00	0	0.00	112.00	2	2,529	0.08%
2021/05/03	11	121.05	0	0.00	121.00	11	2,490	0.44%
2021/04/29	6	136.00	6	135.00	134.00	0	2,423	0.00%
2021/04/28	2	134.00	2	137.00	134.00	0	2,383	0.00%
2021/04/27	4	134.88	5	134.50	140.00	-1	2,237	-0.04%
2021/04/23	1	120.00	1	121.50	122.00	0	2,132	0.00%
2021/04/20	2	125.25	0	0.00	127.00	2	2,414	0.08%
2021/04/19	2	125.00	0	0.00	123.00	2	2,454	0.08%
2021/04/15	2	124.00	2	125.00	124.50	0	2,469	0.00%
2021/04/14	1	122.50	0	0.00	122.00	1	2,512	0.04%
2021/04/13	4	135.25	2	132.50	127.00	2	2,667	0.07%
2021/04/12	0	0.00	3	142.83	136.00	-3	2,764	-0.11%
2021/04/09	7	138.14	11	139.45	137.00	-4	2,716	-0.15%
2021/04/08	3	123.67	17	130.06	135.00	-14	2,426	-0.58%
2021/04/07	5	122.50	0	0.00	123.00	5	2,360	0.21%
2021/04/06	0	0.00	14	124.93	124.00	-14	2,372	-0.59%
2021/04/01	1	121.00	0	0.00	121.00	1	2,366	0.04%
2021/03/31	2	124.00	3	122.83	122.50	-1	2,445	-0.04%
2021/03/30	1	118.00	0	0.00	118.00	1	2,371	0.04%
2021/03/29	0	0.00	1	117.00	118.00	-1	2,384	-0.04%
2021/03/26	1	114.00	0	0.00	115.00	1	2,412	0.04%
2021/03/23	5	119.00	0	0.00	115.50	5	2,548	0.20%
2021/03/22	1	120.50	6	121.08	119.50	-5	2,578	-0.19%
2021/03/11	0	0.00	1	113.50	115.00	-1	3,125	-0.03%
2021/03/10	1	109.50	1	109.50	109.00	0	3,156	0.00%
2021/03/09	1	108.50	3	108.17	108.50	-2	3,187	-0.06%
2021/03/08	0	0.00	1	114.00	109.00	-1	3,239	-0.03%
2021/03/05	0	0.00	2	111.00	111.00	-2	3,289	-0.06%
2021/03/04	3	112.33	0	0.00	110.00	3	3,314	0.09%
2021/03/03	2	112.00	2	112.75	114.00	0	3,366	0.00%
2021/02/23	12	120.88	1	119.50	119.50	11	5,222	0.21%
2021/02/22	10	118.50	0	0.00	120.00	10	5,320	0.19%
2021/02/18	0	0.00	1	117.50	117.00	-1	5,439	-0.02%
2021/02/17	0	0.00	1	115.00	115.00	-1	5,468	-0.02%
2021/01/28	0	0.00	1	113.00	113.00	-1	5,530	-0.02%
2021/01/27	5	113.00	5	114.50	113.50	0	5,528	0.00%
2021/01/26	2	112.00	0	0.00	112.00	2	5,514	0.04%
2021/01/25	1	110.00	1	113.50	115.50	0	5,492	0.00%
2021/01/22	1	112.50	0	0.00	114.50	1	5,463	0.02%
2021/01/21	10	111.00	10	111.50	112.00	0	5,433	0.00%
2021/01/20	1	120.50	2	116.75	115.00	-1	5,396	-0.02%
2021/01/19	3	122.83	1	121.00	121.00	2	5,354	0.04%
2021/01/18	0	0.00	5	121.50	121.50	-5	5,337	-0.09%
2021/01/15	11	133.27	11	132.95	126.00	0	5,278	0.00%
2021/01/14	1	126.00	4	128.13	129.50	-3	5,026	-0.06%
2021/01/13	2	125.00	1	125.00	124.50	1	4,978	0.02%
2021/01/12	10	125.40	5	124.60	124.50	5	4,954	0.10%
2021/01/11	1	123.50	4	123.75	123.50	-3	4,901	-0.06%
2021/01/08	3	125.67	2	122.50	122.00	1	4,896	0.02%
2021/01/07	2	127.50	2	128.00	126.50	0	4,855	0.00%
2021/01/06	1	134.00	0	0.00	127.00	1	4,805	0.02%
2021/01/05	0	0.00	2	134.50	139.00	-2	4,609	-0.04%
2020/12/30	3	122.33	2	122.25	121.00	1	4,469	0.02%
2020/12/29	2	122.00	1	120.00	120.00	1	4,500	0.02%
2020/12/28	2	123.50	2	123.25	122.00	0	4,474	0.00%
2020/12/25	2	123.50	1	129.50	126.00	1	4,422	0.02%
2020/12/24	1	121.00	1	119.50	119.50	0	4,312	0.00%
2020/12/23	3	119.67	2	120.50	122.00	1	4,285	0.02%
2020/12/22	2	123.00	22	120.32	118.50	-20	4,267	-0.47%
2020/12/21	1	121.00	2	120.25	121.50	-1	4,226	-0.02%
2020/12/18	1	123.50	1	122.50	122.50	0	4,183	0.00%
2020/12/17	1	124.50	2	122.50	123.50	-1	4,150	-0.02%
2020/12/16	11	129.14	21	128.02	128.00	-10	4,091	-0.24%
2020/12/15	11	129.27	3	125.17	126.00	8	4,049	0.20%
2020/12/11	39	134.10	35	135.21	133.00	4	3,912	0.10%
2020/12/10	23	139.13	0	0.00	137.00	23	3,783	0.61%
2020/12/09	2	143.00	0	0.00	146.50	2	3,652	0.05%
2020/12/07	2	124.50	2	125.00	129.00	0	3,520	0.00%
2020/12/04	4	128.50	3	127.00	127.00	1	3,488	0.03%
2020/12/03	0	0.00	1	133.50	135.00	-1	3,452	-0.03%
2020/12/02	0	0.00	1	133.50	134.50	-1	3,460	-0.03%
2020/11/30	2	133.50	1	132.00	131.00	1	3,493	0.03%
2020/11/26	0	0.00	1	134.00	131.00	-1	3,402	-0.03%
2020/11/25	11	131.50	13	132.92	128.00	-2	3,348	-0.06%
2020/11/24	63	131.25	64	132.32	128.00	-1	2,926	-0.03%
2020/11/23	18	118.42	21	119.43	128.00	-3	2,390	-0.13%
2020/11/20	21	114.74	18	115.86	116.50	3	2,019	0.15%
2020/11/19	6	107.08	8	109.94	111.50	-2	1,487	-0.13%
2020/11/18	2	95.85	5	99.42	101.50	-3	1,329	-0.23%
2020/11/16	1	94.00	2	92.85	92.00	-1	1,197	-0.08%
2020/11/13	2	91.50	1.1	91.81	91.30	0.9	1,160	0.08%
2020/11/12	1	92.40	1	92.40	90.50	0	1,142	0.00%
2020/11/11	1.1	90.24	3	91.17	91.30	-2	1,113	-0.18%
2020/11/10	0.1	91.00	1	89.00	89.10	-1	1,087	-0.09%
2020/11/09	0	0.00	1	89.00	89.70	-1	1,065	-0.09%
2020/11/06	0	0.00	93	88.62	88.00	-93	1,057	-8.80%
2020/11/04	2	86.90	1	88.00	86.90	1	1,059	0.09%
2020/10/30	0	0.00	1	84.20	84.00	-1	1,108	-0.09%
2020/10/29	2	83.75	0	0.00	84.00	2	1,118	0.18%
2020/10/26	5	86.38	0	0.00	85.80	5	1,116	0.45%
2020/10/21	0	0.00	1	90.60	88.70	-1	1,139	-0.09%
2020/10/19	0	0.00	2	89.80	90.50	-2	1,165	-0.17%
2020/10/16	0	0.00	2	88.95	88.80	-2	1,174	-0.17%
2020/10/15	2	87.50	1	87.80	87.50	1	1,183	0.08%
2020/10/14	6	89.45	0	0.00	88.80	6	1,181	0.51%
2020/10/12	93	93.09	6	92.22	90.60	87	1,163	7.48%
2020/10/08	0	0.00	3	90.93	89.50	-3	1,104	-0.27%
2020/10/07	1	89.50	2	91.10	89.20	-1	1,092	-0.09%
2020/10/06	5	90.48	7	90.84	89.50	-2	1,088	-0.18%
2020/10/05	0	0.00	7	87.39	87.90	-7	1,064	-0.66%
2020/09/30	1	84.60	1	83.30	85.00	0	1,116	0.00%
2020/09/29	3	84.97	0	0.00	83.60	3	1,216	0.25%
2020/09/22	2	84.70	0	0.00	84.20	2	1,416	0.14%
2020/09/21	1	86.20	0	0.00	86.10	1	1,486	0.07%
2020/09/18	4	88.15	0	0.00	87.20	4	1,484	0.27%
2020/09/17	2	89.75	6	89.57	88.50	-4	1,481	-0.27%
2020/09/16	0	0.00	1	86.20	87.60	-1	1,446	-0.07%
2020/09/14	2	84.80	0	0.00	84.50	2	1,453	0.14%
2020/09/10	3	85.23	0	0.00	84.80	3	1,459	0.21%
2020/09/09	1	86.60	0	0.00	86.60	1	1,457	0.07%
2020/09/08	0	0.00	1	88.50	88.30	-1	1,451	-0.07%
2020/09/07	1	89.90	2	91.45	88.00	-1	1,444	-0.07%
2020/09/04	1	89.20	0	0.00	91.70	1	1,416	0.07%
2020/09/03	0	0.00	6	89.07	90.50	-6	1,356	-0.44%
2020/09/02	1	81.90	0	0.00	82.30	1	1,280	0.08%
2020/08/28	1	81.30	0	0.00	81.60	1	1,311	0.08%
2020/08/27	0	0.00	2	80.80	80.90	-2	1,325	-0.15%
2020/08/24	1	81.50	0	0.00	81.50	1	1,340	0.07%
2020/08/20	0	0.00	3	79.37	78.80	-3	1,356	-0.22%
2020/08/18	1	86.20	1	86.10	86.20	0	1,338	0.00%
2020/08/17	0	0.00	6	86.97	86.20	-6	1,339	-0.45%
2020/08/12	5	83.84	0	0.00	83.50	5	1,348	0.37%
2020/08/11	1	87.00	0	0.00	86.10	1	1,344	0.07%
2020/08/10	0	0.00	2	89.40	88.00	-2	1,359	-0.15%
2020/08/07	0	0.00	3	87.53	87.40	-3	1,371	-0.22%
2020/08/06	2	88.55	8	87.59	88.00	-6	1,374	-0.44%
2020/08/05	3	88.03	4	88.93	89.00	-1	1,364	-0.07%
2020/08/04	1	85.70	2	84.70	84.70	-1	1,333	-0.07%
2020/07/29	6	80.68	3	80.27	81.00	3	1,467	0.20%
2020/07/28	0	0.00	5	79.10	79.10	-5	1,476	-0.34%
2020/07/27	2	82.10	0	0.00	82.00	2	1,489	0.13%
2020/07/24	2	84.00	1	85.60	84.50	1	1,544	0.06%
2020/07/23	2	87.30	11	86.31	87.30	-9	1,536	-0.59%
2020/07/22	15	88.30	1	87.80	87.80	14	1,553	0.90%
2020/07/21	1	87.10	2	87.00	89.00	-1	1,541	-0.06%
2020/07/17	1	85.50	0	0.00	84.10	1	1,545	0.06%
2020/07/16	0	0.00	1	85.90	85.10	-1	1,568	-0.06%
2020/07/15	1	87.60	0	0.00	86.00	1	1,575	0.06%
2020/07/13	3	89.57	1	89.30	89.00	2	1,605	0.12%
2020/07/10	3	90.00	0	0.00	89.00	3	1,626	0.18%
2020/07/09	8	98.28	3	96.43	95.40	5	1,623	0.31%
2020/07/08	4	96.78	3	96.57	96.10	1	1,574	0.06%
2020/07/07	2	90.95	2	90.05	91.00	0	1,497	0.00%
2020/07/06	2	91.25	2	92.20	91.30	0	1,483	0.00%
2020/07/03	1	88.00	0	0.00	87.40	1	1,464	0.07%
2020/07/02	0	0.00	2	88.80	88.30	-2	1,509	-0.13%
2020/07/01	1	87.60	1	88.80	87.30	0	1,551	0.00%
2020/06/30	0	0.00	8	84.00	87.20	-8	1,597	-0.50%
2020/06/29	1	80.00	0	0.00	79.30	1	1,539	0.06%
2020/06/23	2	81.75	0	0.00	80.20	2	1,587	0.13%
2020/06/22	2	81.40	2	81.30	82.00	0	1,616	0.00%
2020/06/19	2	80.70	6	80.35	80.40	-4	1,644	-0.24%
2020/06/18	5	79.38	5	79.26	79.70	0	1,666	0.00%
2020/06/17	7	80.36	0	0.00	79.90	7	1,685	0.42%
2020/06/16	3	78.43	1	79.20	81.90	2	1,724	0.12%
2020/06/12	1	77.40	1	78.20	78.20	0	1,773	0.00%
2020/06/11	3	80.97	4	79.00	79.10	-1	1,807	-0.06%
2020/06/10	3	83.13	1	83.40	82.40	2	1,845	0.11%
2020/06/09	1	82.90	1	84.60	83.00	0	1,909	0.00%
2020/06/08	1	84.40	0	0.00	83.60	1	1,966	0.05%
2020/06/05	1	83.40	3	83.73	84.00	-2	2,022	-0.10%
2020/06/04	1	83.40	0	0.00	83.30	1	2,098	0.05%
2020/06/03	0	0.00	2	83.05	82.70	-2	2,287	-0.09%
2020/06/02	4	82.98	0	0.00	81.70	4	2,311	0.17%
2020/06/01	2	81.40	1	81.60	81.70	1	2,347	0.04%
2020/05/26	2	81.05	7	80.91	80.40	-5	2,638	-0.19%
2020/05/25	2	79.95	0	0.00	81.00	2	2,728	0.07%
2020/05/22	4	80.58	0	0.00	79.00	4	2,805	0.14%
2020/05/21	1	82.00	1	83.60	82.50	0	2,815	0.00%
2020/05/15	1	82.50	0	0.00	80.00	1	3,264	0.03%
2020/05/14	17	84.51	16	85.16	81.20	1	3,280	0.03%
2020/05/13	0	0.00	1	87.10	87.10	-1	3,268	-0.03%
2020/05/12	2	90.00	2	88.90	87.30	0	3,285	0.00%
2020/05/08	3	89.17	0	0.00	88.30	3	3,326	0.09%
2020/05/06	4	89.98	1	88.20	88.20	3	3,363	0.09%
2020/05/05	3	93.33	3	92.40	93.50	0	3,339	0.00%
2020/05/04	0	0.00	4	89.53	89.10	-4	3,360	-0.12%
2020/04/29	2	93.30	2	92.95	92.30	0	3,378	0.00%
2020/04/28	0	0.00	1	89.50	89.90	-1	3,353	-0.03%
2020/04/27	4	88.80	2	89.05	88.80	2	3,359	0.06%
2020/04/24	0	0.00	1	87.70	87.80	-1	3,370	-0.03%
2020/04/22	1	82.70	3	86.60	87.20	-2	3,512	-0.06%
2020/04/21	6	85.60	4	87.10	84.60	2	3,614	0.06%
2020/04/20	2	88.90	0	0.00	88.80	2	3,620	0.06%
2020/04/16	0	0.00	1	88.60	89.00	-1	3,675	-0.03%
2020/04/15	1	89.20	0	0.00	88.00	1	3,720	0.03%
2020/04/14	0	0.00	1	88.30	88.20	-1	3,757	-0.03%
2020/04/13	3	86.93	1	87.30	86.50	2	3,806	0.05%
2020/04/09	1	88.90	1	87.30	85.10	0	4,017	0.00%
2020/04/08	2	88.35	0	0.00	87.90	2	4,048	0.05%
2020/04/07	2	86.65	4	87.60	86.80	-2	4,018	-0.05%
2020/04/06	1	78.20	1	81.80	82.00	0	3,984	0.00%
2020/04/01	7	77.79	15	77.43	77.80	-8	3,941	-0.20%
2020/03/31	4	73.30	1	74.30	73.00	3	3,858	0.08%
2020/03/30	2	67.40	2	69.75	73.00	0	3,844	0.00%
2020/03/27	6	74.17	1	72.60	71.50	5	3,836	0.13%
2020/03/26	2	71.85	1	72.30	73.00	1	3,812	0.03%
2020/03/25	1	70.60	4	70.98	72.20	-3	3,794	-0.08%
2020/03/24	2	64.95	1	64.00	65.70	1	3,768	0.03%
2020/03/23	1	59.90	0	0.00	59.80	1	3,824	0.03%
2020/03/19	0	0.00	1	65.70	62.10	-1	3,844	-0.03%
2020/03/18	1	76.70	0	0.00	68.90	1	3,930	0.03%
2020/03/16	2	88.00	0	0.00	80.90	2	3,863	0.05%
2020/03/11	11	107.73	13	105.77	102.00	-2	3,737	-0.05%
2020/03/10	2	106.00	0	0.00	109.00	2	3,673	0.05%
2020/03/09	9	116.22	12	116.08	105.00	-3	3,592	-0.08%
2020/03/06	0	0.00	1	111.50	114.00	-1	3,385	-0.03%
2020/03/05	3	113.17	0	0.00	113.50	3	3,348	0.09%
2020/03/04	14	114.00	17	114.44	112.00	-3	3,301	-0.09%
2020/03/03	3	111.67	4	112.00	113.00	-1	3,189	-0.03%
2020/02/27	0	0.00	1	107.50	104.50	-1	3,030	-0.03%
2020/02/26	18	112.67	16	113.19	108.50	2	3,021	0.07%
2020/02/25	2	110.50	3	110.83	112.50	-1	2,932	-0.03%
2020/02/24	1	106.00	2	107.00	108.00	-1	2,846	-0.04%
2020/02/21	2	107.75	1	110.50	108.50	1	2,825	0.04%
2020/02/20	7	113.86	6	114.42	112.50	1	2,775	0.04%
2020/02/19	12	113.42	11	113.82	111.50	1	2,640	0.04%
2020/02/18	2	108.50	4	110.38	112.50	-2	2,484	-0.08%
2020/02/17	0	0.00	4	100.75	102.50	-4	2,333	-0.17%
2020/02/13	1	100.00	0	0.00	98.80	1	2,283	0.04%
2020/02/12	3	101.50	4	101.13	100.00	-1	2,269	-0.04%
2020/02/07	6	100.67	15	100.37	97.80	-9	2,247	-0.40%
2020/02/06	3	99.20	3	99.93	98.30	0	2,250	0.00%
2020/02/05	2	98.50	22	98.33	97.00	-20	2,207	-0.91%
2020/02/04	7	92.50	26	93.27	96.50	-19	2,143	-0.89%
2020/02/03	0	0.00	1	90.00	91.00	-1	2,113	-0.05%
2020/01/31	4	94.23	4	94.58	93.60	0	2,085	0.00%
2020/01/30	23	99.65	14	100.06	99.50	9	2,049	0.44%
2020/01/20	14	110.57	11	110.14	110.50	3	2,021	0.15%
2020/01/17	10	115.90	2	114.00	113.00	8	1,995	0.40%
2020/01/16	78	113.99	69	114.83	116.00	9	1,939	0.46%
2020/01/15	87	113.07	63	113.94	111.50	24	1,862	1.29%
2020/01/14	4	108.25	7	109.07	109.00	-3	1,736	-0.17%
2020/01/13	23	111.04	16	112.06	108.00	7	1,699	0.41%
2020/01/10	16	106.88	20	108.25	108.00	-4	1,634	-0.24%
2020/01/09	4	107.00	0	0.00	108.00	4	1,596	0.25%
2020/01/08	2	104.50	2	107.50	102.50	0	1,537	0.00%
2020/01/07	4	107.00	4	108.38	104.50	0	1,471	0.00%
2020/01/06	3	112.33	3	112.67	112.50	0	1,395	0.00%
2020/01/03	7	109.29	2	108.50	110.00	5	1,323	0.38%
2020/01/02	2	103.50	3	103.67	104.00	-1	1,179	-0.08%
2019/12/30	3	102.33	1	102.50	100.50	2	1,123	0.18%
2019/12/26	0	0.00	1	98.40	98.10	-1	1,093	-0.09%
2019/12/25	1	96.50	0	0.00	96.80	1	1,100	0.09%
2019/12/24	1	96.30	0	0.00	96.60	1	1,185	0.08%
2019/12/23	0	0.00	1	98.70	97.30	-1	1,256	-0.08%
2019/12/20	1	96.80	0	0.00	96.80	1	1,289	0.08%
2019/12/18	30	104.00	31	103.02	102.50	-1	1,475	-0.07%
2019/12/16	11	100.00	11	99.73	101.50	0	1,422	0.00%
2019/12/13	1	95.40	3	100.17	99.10	-2	1,475	-0.14%
2019/12/09	3	95.73	3	97.80	96.40	0	1,407	0.00%
2019/12/06	0	0.00	1	93.20	92.80	-1	1,381	-0.07%
2019/12/05	0	0.00	1	90.30	89.60	-1	1,381	-0.07%
2019/12/04	1	89.10	0	0.00	89.00	1	1,385	0.07%
2019/12/03	0	0.00	1	90.10	90.30	-1	1,392	-0.07%
2019/12/02	1	89.10	0	0.00	89.10	1	1,397	0.07%
2019/11/29	1	91.90	0	0.00	91.80	1	1,405	0.07%
2019/11/27	1	95.20	1	94.30	94.30	0	1,425	0.00%
2019/11/25	0	0.00	1	98.30	94.10	-1	1,487	-0.07%
2019/11/19	0	0.00	1	89.10	89.10	-1	1,730	-0.06%
2019/11/15	1	91.00	1	89.40	89.90	0	1,759	0.00%
2019/11/14	1	88.70	3	88.73	88.00	-2	1,756	-0.11%
2019/11/08	1	95.50	0	0.00	95.00	1	1,750	0.06%
2019/11/07	2	101.75	3	101.20	99.60	-1	1,724	-0.06%
2019/11/06	2	98.85	0	0.00	98.00	2	1,696	0.12%
2019/11/05	2	100.25	3	100.13	100.50	-1	1,678	-0.06%
2019/10/31	2	93.50	0	0.00	92.70	2	1,615	0.12%
2019/10/24	0	0.00	1	99.30	98.60	-1	1,585	-0.06%
2019/10/23	1	96.20	2	98.65	98.40	-1	1,571	-0.06%
2019/10/21	1	95.50	1	95.50	95.50	0	1,546	0.00%
2019/10/17	0	0.00	1	95.40	95.60	-1	1,539	-0.06%
2019/10/16	1	96.30	0	0.00	95.70	1	1,535	0.07%
2019/10/15	1	97.10	0	0.00	96.30	1	1,530	0.07%
2019/10/09	3	98.73	2	99.40	98.30	1	1,507	0.07%
2019/10/08	1	99.40	0	0.00	98.00	1	1,489	0.07%
2019/10/02	1	103.50	2	103.25	100.50	-1	1,427	-0.07%
2019/10/01	31	102.24	29	103.78	99.70	2	1,400	0.14%
2019/09/26	45	113.72	43	114.98	114.00	2	1,276	0.16%
2019/09/24	13	113.96	12	113.92	108.00	1	1,146	0.09%
2019/09/23	3	105.67	2	103.50	109.50	1	1,018	0.10%
2019/09/20	1	99.60	2	100.15	99.60	-1	916	-0.11%
2019/09/19	2	98.50	0	0.00	98.50	2	902	0.22%
2019/09/18	9	100.83	9	101.33	100.50	0	878	0.00%
2019/09/11	2	94.00	2	94.40	94.00	0	720	0.00%
2019/09/10	3	91.80	3	91.17	92.50	0	686	0.00%
2019/09/05	2	92.10	2	92.25	89.90	0	663	0.00%
2019/09/03	1	92.20	1	91.10	89.30	0	663	0.00%
2019/08/29	2	94.95	2	93.65	90.20	0	621	0.00%
2019/08/28	0	0.00	1	102.50	94.20	-1	594	-0.17%
2019/08/27	1	100.00	1	97.90	100.00	0	546	0.00%
2019/08/26	1	95.20	0	0.00	95.20	1	492	0.20%
2019/08/23	5	100.50	5	101.00	95.20	0	426	0.00%
2019/08/21	1	82.10	3	80.80	85.30	-2	251	-0.80%
2019/08/19	1	77.30	1	77.90	77.30	0	217	0.00%
2019/08/16	1	77.00	1	78.00	77.80	0	217	0.00%
2019/08/15	0	0.00	2	77.90	76.70	-2	216	-0.92%
2019/08/13	4	77.60	2	79.50	76.60	2	214	0.93%
2019/08/12	0	0.00	2	74.90	75.20	-2	203	-0.99%
2019/08/08	1	73.80	0	0.00	73.80	1	201	0.50%
2019/08/07	0	0.00	1	73.40	74.30	-1	200	-0.50%
2019/08/05	0	0.00	2	72.25	73.50	-2	201	-0.99%
2019/08/02	0	0.00	1	72.50	72.50	-1	203	-0.49%
2019/07/30	1	74.20	1	74.10	73.30	0	205	0.00%
2019/07/26	1	76.20	0	0.00	76.20	1	201	0.50%
2019/07/25	1	77.00	0	0.00	77.40	1	201	0.50%
2019/07/24	0	0.00	1	77.90	78.00	-1	200	-0.50%
2019/07/23	2	76.00	1	76.50	76.50	1	199	0.50%
2019/07/19	1	74.90	0	0.00	75.00	1	200	0.50%
2019/07/11	1	79.70	0	0.00	80.10	1	214	0.47%
2019/07/10	0	0.00	2	80.30	80.30	-2	213	-0.94%
2019/07/09	1	79.00	0	0.00	78.70	1	213	0.47%
2019/07/08	1	80.40	1	80.80	80.20	0	214	0.00%
2019/07/04	0	0.00	1	81.50	80.80	-1	218	-0.46%
2019/07/03	1	82.20	0	0.00	82.20	1	220	0.45%
2019/07/02	2	84.20	0	0.00	84.20	2	219	0.91%
2019/06/27	0	0.00	1	85.20	85.40	-1	236	-0.42%
2019/06/26	1	86.00	1	87.40	85.20	0	232	0.00%
2019/06/25	1	87.00	1	87.00	84.30	0	221	0.00%
2019/06/24	3	84.00	4	84.70	85.00	-1	212	-0.47%
2019/06/18	0	0.00	1	79.80	79.80	-1	205	-0.49%
2019/06/17	1	79.00	0	0.00	79.00	1	210	0.48%
2019/06/12	0	0.00	1	81.90	79.30	-1	221	-0.45%
2019/06/11	0	0.00	7	78.56	79.50	-7	214	-3.27%
2019/05/22	0	0.00	1	74.10	73.20	-1	321	-0.31%
2019/05/16	1	79.30	0	0.00	79.00	1	383	0.26%
2019/05/14	0	0.00	2	79.90	81.00	-2	458	-0.44%
2019/05/10	0	0.00	1	81.00	82.00	-1	488	-0.20%
2019/05/03	2	86.70	0	0.00	86.60	2	557	0.36%
2019/05/02	1	87.10	0	0.00	87.00	1	576	0.17%
2019/04/29	1	86.70	1	88.20	88.10	0	584	0.00%
2019/04/26	0	0.00	1	89.10	88.30	-1	582	-0.17%
2019/04/23	2	87.60	0	0.00	88.30	2	574	0.35%
2019/04/22	1	89.50	0	0.00	89.50	1	572	0.17%
2019/04/19	0	0.00	2	91.05	90.00	-2	573	-0.35%
2019/04/18	0	0.00	1	87.50	87.50	-1	565	-0.18%
2019/04/17	1	85.10	1	88.80	88.80	0	561	0.00%
2019/04/15	0	0.00	1	88.80	87.60	-1	551	-0.18%
2019/04/11	1	88.10	0	0.00	88.10	1	550	0.18%
2019/04/10	2	89.65	0	0.00	89.80	2	548	0.36%
2019/04/03	1	92.00	0	0.00	91.50	1	544	0.18%
2019/04/02	0	0.00	2	90.45	93.00	-2	541	-0.37%
2019/04/01	1	87.50	0	0.00	87.50	1	527	0.19%
2019/03/22	1	90.80	1	93.50	90.30	0	525	0.00%
2019/03/20	1	90.40	0	0.00	90.10	1	533	0.19%
2019/03/19	0	0.00	3	90.23	91.80	-3	537	-0.56%
2019/03/15	2	87.50	0	0.00	87.50	2	520	0.38%
2019/03/08	0	0.00	1	87.80	88.50	-1	508	-0.20%
2019/03/07	1	90.70	1	90.90	89.00	0	505	0.00%
2019/03/05	2	93.50	0	0.00	93.60	2	497	0.40%
2019/02/27	2	100.75	1	100.50	99.50	1	482	0.21%
2019/02/26	4	99.83	3	101.83	100.50	1	468	0.21%
2019/02/25	7	100.70	0	0.00	99.90	7	455	1.54%
2019/02/22	1	99.80	3	103.33	99.80	-2	454	-0.44%
2019/02/21	3	101.33	2	100.80	100.50	1	436	0.23%
2019/02/20	1	95.60	1	96.40	95.50	0	405	0.00%
2019/02/19	5	95.86	3	96.17	95.40	2	399	0.50%
2019/02/18	2	95.30	0	0.00	95.30	2	391	0.51%
2019/02/15	1	106.50	1	105.00	101.00	0	373	0.00%
2019/02/14	0	0.00	1	100.00	102.50	-1	335	-0.30%
2019/02/13	2	101.75	1	104.50	100.00	1	312	0.32%
2019/02/12	0	0.00	3	94.80	97.60	-3	259	-1.15%
2019/01/30	1	87.60	0	0.00	87.10	1	223	0.45%
2019/01/28	1	92.60	1	93.70	92.80	0	207	0.00%
2019/01/25	4	92.93	2	94.65	93.00	2	197	1.01%
2019/01/24	1	86.30	0	0.00	88.10	1	167	0.60%
2019/01/23	0	0.00	1	87.50	87.60	-1	148	-0.67%
2019/01/22	0	0.00	1	81.30	79.70	-1	128	-0.78%
2019/01/21	0	0.00	1	79.50	78.80	-1	120	-0.83%
2019/01/17	1	75.70	0	0.00	75.30	1	120	0.83%
2019/01/16	1	76.70	0	0.00	76.50	1	119	0.84%
2019/01/11	0	0.00	1	79.80	78.50	-1	117	-0.85%
2018/12/18	1	85.10	0	0.00	84.90	1	114	0.87%
2018/12/17	0	0.00	1	92.90	88.80	-1	110	-0.90%
2018/12/14	1	94.10	0	0.00	92.80	1	107	0.93%
2018/12/12	0	0.00	2	87.60	88.30	-2	94	-2.12%
2018/12/03	1	81.40	0	0.00	81.20	1	94	1.06%
2018/10/25	0	0.00	8	70.80	69.60	-8	190	-4.20%
2018/10/05	1	87.00	0	0.00	83.80	1	473	0.21%
2018/09/19	2	94.30	0	0.00	94.00	2	472	0.42%
2018/09/14	0	0.00	1	96.50	99.10	-1	472	-0.21%
2018/09/12	2	96.15	0	0.00	93.50	2	470	0.43%
2018/09/10	2	101.25	0	0.00	100.00	2	469	0.43%
2018/09/04	1	109.50	0	0.00	114.00	1	464	0.22%
2018/08/31	0	0.00	2	114.75	115.50	-2	462	-0.43%
2018/08/27	2	107.50	0	0.00	108.00	2	452	0.44%
2018/08/15	1	126.00	0	0.00	123.00	1	434	0.23%
2018/08/10	1	145.00	0	0.00	145.00	1	411	0.24%
2018/08/09	0	0.00	3	152.33	154.00	-3	402	-0.75%
2018/08/06	1	146.00	0	0.00	145.50	1	378	0.26%
2018/08/02	2	150.50	0	0.00	148.50	2	369	0.54%
2018/08/01	0	0.00	2	156.50	156.50	-2	362	-0.55%
2018/07/31	1	150.00	0	0.00	152.00	1	352	0.28%
2018/07/27	1	149.50	0	0.00	147.50	1	342	0.29%
2018/07/19	0	0.00	1	148.00	152.50	-1	202	-0.49%
2018/07/18	2	151.50	0	0.00	147.50	2	173	1.15%
2018/07/17	1	143.50	1	146.00	150.00	0	148	0.00%