宇峻 (3546)-德信-中正券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
86.8
漲跌
▼1.4
漲幅
-1.59%
成交量
361張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	88.90	89.10	-1	253	-0.39%
2024/05/15	1	87.00	0	0.00	86.50	1	236	0.42%
2024/05/14	0	0.00	1	87.50	89.10	-1	222	-0.45%
2024/05/13	0	0.00	1	84.70	86.00	-1	202	-0.49%
2024/05/10	0	0.00	1	85.20	85.30	-1	195	-0.51%
2024/04/12	2	81.00	0	0.00	80.90	2	171	1.16%
2024/04/09	3	81.50	0	0.00	81.10	3	171	1.75%
2024/03/22	1	83.00	0	0.00	82.70	1	165	0.61%
2023/12/25	0.5	77.98	0	0.00	77.10	0.5	157	0.29%
2023/12/01	4	83.03	4	82.85	82.80	0	157	0.00%
2023/11/28	2	81.00	2	80.40	78.70	0	141	0.00%
2023/11/09	1	80.20	1	79.80	79.50	0	125	0.00%
2023/07/11	3	87.00	3	87.00	87.00	0	582	0.00%
2023/06/29	2	90.90	1	90.60	90.70	1	538	0.19%
2023/06/26	2	91.45	1	91.20	91.00	1	481	0.21%
2023/06/01	2	97.00	2	96.65	95.00	0	326	0.00%
2023/05/31	2	92.20	2	92.30	93.10	0	270	0.00%
2023/05/18	5	87.76	5	88.20	88.80	0	195	0.00%
2023/03/20	0	0.00	1	73.80	73.80	-1	179	-0.56%
2023/02/24	0	0.00	1	75.20	75.20	-1	196	-0.51%
2022/12/06	1	78.00	1	77.80	77.40	0	173	0.00%
2022/12/02	0	0.00	1	76.10	76.10	-1	164	-0.61%
2022/11/30	1	76.50	0	0.00	76.30	1	160	0.62%
2022/11/04	2	72.00	2	72.40	71.60	0	131	0.00%
2022/09/29	1	75.20	1	75.00	76.00	0	116	0.00%
2022/09/28	2	76.10	3	75.63	73.10	-1	112	-0.89%
2022/09/27	5	75.90	4	76.78	75.50	1	102	0.98%
2022/09/26	3	72.47	3	72.80	73.00	0	89	0.00%
2022/08/10	0	0.00	1	68.70	68.90	-1	114	-0.87%
2022/08/09	1	70.10	0	0.00	69.70	1	117	0.85%
2022/08/08	0	0.00	1	69.00	69.30	-1	119	-0.84%
2022/07/01	2	76.00	3	75.83	73.20	-1	142	-0.70%
2022/06/14	1	80.00	0	0.00	80.00	1	170	0.59%
2022/06/09	3	81.87	0	0.00	81.70	3	173	1.73%
2022/05/25	3	80.07	3	80.87	79.80	0	225	0.00%
2022/05/18	1	81.00	0	0.00	81.10	1	248	0.40%
2022/04/22	2	81.90	2	81.95	81.10	0	384	0.00%
2022/02/25	2	86.90	2	85.60	85.30	0	1,634	0.00%
2022/02/23	0	0.00	1	85.20	85.60	-1	1,616	-0.06%
2022/02/22	1	85.20	0	0.00	83.80	1	1,614	0.06%
2022/01/26	2	81.90	2	83.15	83.10	0	1,573	0.00%
2022/01/25	1	84.30	2	82.50	81.80	-1	1,572	-0.06%
2022/01/24	1	85.60	1	84.70	84.70	0	1,562	0.00%
2022/01/21	1	89.30	2	89.00	88.30	-1	1,548	-0.06%
2022/01/20	1	88.10	1	89.00	88.50	0	1,534	0.00%
2022/01/19	1	90.20	1	90.80	88.30	0	1,529	0.00%
2022/01/18	1	89.20	0	0.00	88.30	1	1,500	0.07%
2022/01/12	3	88.70	0	0.00	91.30	3	1,465	0.20%
2022/01/11	2	94.05	3	91.93	92.40	-1	1,431	-0.07%
2022/01/10	7	100.10	12	99.57	100.00	-5	1,346	-0.37%
2022/01/07	3	96.37	7	97.16	97.40	-4	1,236	-0.32%
2022/01/06	2	94.00	2	95.45	94.90	0	1,116	0.00%
2022/01/05	1	93.40	1	93.70	93.30	0	1,084	0.00%
2022/01/04	6	100.83	20	101.43	98.60	-14	1,032	-1.36%
2022/01/03	1	96.10	0	0.00	95.00	1	866	0.12%
2021/12/30	1	93.80	0	0.00	93.70	1	829	0.12%
2021/12/27	1	92.70	1	92.80	92.60	0	769	0.00%
2021/12/24	9	92.90	10	91.29	92.00	-1	763	-0.13%
2021/12/23	4	94.80	0	0.00	93.80	4	742	0.54%
2021/12/22	0	0.00	1	96.50	95.80	-1	722	-0.14%
2021/12/21	23	96.83	2	95.50	95.50	21	693	3.03%
2021/12/20	2	93.60	3	96.33	98.40	-1	560	-0.18%
2021/11/17	1	84.50	1	84.20	84.20	0	327	0.00%
2021/08/30	2	90.00	1	88.60	88.90	1	732	0.14%
2021/08/27	1	88.60	0	0.00	89.50	1	727	0.14%
2021/08/25	2	83.50	2	83.60	84.30	0	714	0.00%
2021/08/16	1	86.00	0	0.00	84.10	1	706	0.14%
2021/08/03	1	97.10	1	97.40	97.40	0	670	0.00%
2021/06/22	2	89.75	2	91.30	91.00	0	536	0.00%
2021/06/21	0	0.00	1	87.40	87.20	-1	515	-0.19%
2021/06/18	1	88.70	0	0.00	87.90	1	520	0.19%
2021/03/26	0	0.00	1	95.20	95.30	-1	1,418	-0.07%
2021/03/23	0	0.00	1	92.50	92.30	-1	1,493	-0.07%
2021/03/22	0	0.00	1	96.00	93.80	-1	1,629	-0.06%
2021/03/18	0	0.00	1	93.50	93.50	-1	1,637	-0.06%
2021/03/16	2	91.70	2	92.30	91.90	0	1,625	0.00%
2021/03/11	1	90.40	0	0.00	90.50	1	1,635	0.06%
2021/03/02	1	86.00	0	0.00	84.50	1	1,639	0.06%
2021/02/03	0	0.00	2	94.00	93.60	-2	1,716	-0.12%
2021/01/26	2	105.00	2	103.50	105.00	0	1,603	0.00%
2021/01/20	0	0.00	1	105.00	102.50	-1	1,500	-0.07%
2021/01/19	15	106.50	15	108.33	105.00	0	1,475	0.00%
2021/01/18	1	106.00	1	107.00	108.00	0	1,445	0.00%
2021/01/12	0	0.00	2	103.00	102.00	-2	1,338	-0.15%
2021/01/11	11	107.00	11	108.50	106.50	0	1,309	0.00%
2021/01/07	0	0.00	2	104.00	103.50	-2	1,230	-0.16%
2021/01/05	2	103.00	0	0.00	104.00	2	1,152	0.17%
2020/12/31	6	101.42	8	102.69	101.50	-2	1,089	-0.18%
2020/12/30	6	99.80	5	102.10	103.50	1	982	0.10%
2020/12/21	0	0.00	1	93.70	93.10	-1	737	-0.14%
2020/12/17	4	94.40	4	95.58	94.70	0	690	0.00%
2020/12/16	5.7	92.84	10	93.22	93.10	-4.3	624	-0.69%
2020/12/15	2	86.80	0	0.00	87.50	2	480	0.42%
2020/12/10	1	84.40	0	0.00	83.20	1	434	0.23%
2020/12/09	1	87.10	1	85.50	85.00	0	427	0.00%
2020/12/04	1	84.80	0	0.00	84.10	1	400	0.25%
2020/11/26	0	0.00	0	84.80	84.90	0	364	0.00%
2020/11/24	2	84.15	0	0.00	83.70	2	340	0.59%
2020/11/23	4	84.80	0	0.00	85.10	4	330	1.21%
2020/11/20	3	83.77	0.1	83.00	83.00	2.9	303	0.96%
2020/11/17	0	0.00	1	76.30	75.90	-1	225	-0.44%
2020/10/20	1	74.80	0	0.00	74.00	1	321	0.31%
2020/10/16	0	0.00	7	70.44	70.20	-7	335	-2.09%
2020/08/25	0	0.00	1	78.30	78.10	-1	819	-0.12%
2020/08/18	1	78.30	1	79.40	78.30	0	867	0.00%
2020/08/14	1	78.50	0	0.00	78.50	1	885	0.11%
2020/08/12	1	78.80	1	79.90	79.00	0	896	0.00%
2020/08/05	0	0.00	1	82.60	82.50	-1	1,091	-0.09%
2020/07/23	0	0.00	1	93.10	93.00	-1	1,406	-0.07%
2020/07/15	0	0.00	6	91.90	91.90	-6	1,509	-0.40%
2020/07/09	1	95.00	0	0.00	93.50	1	1,570	0.06%
2020/06/24	1	97.50	1	95.30	95.30	0	1,707	0.00%
2020/06/18	0	0.00	1	94.20	94.30	-1	1,672	-0.06%
2020/06/17	1	89.00	0	0.00	88.50	1	1,613	0.06%
2020/06/15	0	0.00	1	86.60	86.60	-1	1,658	-0.06%
2020/05/19	1	87.60	1	88.20	87.60	0	2,354	0.00%
2020/05/15	5	88.66	9	90.10	88.50	-4	2,441	-0.16%
2020/05/14	7	100.49	2	100.90	98.20	5	2,386	0.21%
2020/05/12	3	100.50	3	100.57	98.90	0	2,350	0.00%
2020/05/11	41	103.13	48	102.63	100.00	-7	2,378	-0.29%
2020/05/08	2	98.75	2	99.55	102.50	0	2,321	0.00%
2020/05/07	4	99.93	3	99.83	99.10	1	2,311	0.04%
2020/05/06	4	97.50	5	98.00	97.70	-1	2,362	-0.04%
2020/05/05	5	96.84	5	96.92	98.60	0	2,355	0.00%
2020/05/04	14	93.49	0	0.00	92.70	14	2,337	0.60%
2020/04/30	9	95.20	0	0.00	95.20	9	2,370	0.38%
2020/04/29	6	96.55	6	96.95	96.60	0	2,393	0.00%
2020/04/24	1	92.30	2	90.50	90.60	-1	2,490	-0.04%
2020/04/22	0	0.00	1	86.90	87.20	-1	2,448	-0.04%
2020/04/21	1	85.60	5	87.52	85.60	-4	2,454	-0.16%
2020/04/17	1	90.20	0	0.00	87.40	1	2,494	0.04%
2020/04/16	0	0.00	1	89.60	89.80	-1	2,549	-0.04%
2020/04/15	1	88.80	1	88.10	89.70	0	2,562	0.00%
2020/04/14	2	88.25	1	88.10	88.80	1	2,555	0.04%
2020/04/13	5	91.40	2	88.10	87.40	3	2,556	0.12%
2020/04/10	1	97.00	1	96.80	97.00	0	2,492	0.00%
2020/04/09	3	95.63	3	93.70	93.70	0	2,485	0.00%
2020/04/07	0	0.00	1	94.80	95.80	-1	2,597	-0.04%
2020/04/06	4	88.38	3	89.60	90.20	1	2,587	0.04%
2020/04/01	1	81.20	1	81.10	82.00	0	2,564	0.00%
2020/03/31	1	79.60	2	81.20	81.20	-1	2,626	-0.04%
2020/03/30	5	79.20	3	79.50	79.50	2	2,710	0.07%
2020/03/27	2	77.90	2	80.55	78.50	0	2,702	0.00%
2020/03/25	1	75.80	1	76.40	75.80	0	2,668	0.00%
2020/03/20	0	0.00	1	68.50	70.00	-1	2,636	-0.04%
2020/03/19	2	67.65	1	69.90	65.70	1	2,614	0.04%
2020/03/18	2	76.55	1	75.50	72.90	1	2,611	0.04%
2020/03/17	1	78.90	1	79.40	80.00	0	2,605	0.00%
2020/03/16	1	85.10	2	83.55	77.50	-1	2,574	-0.04%
2020/03/13	1	80.50	0	0.00	80.50	1	2,556	0.04%
2020/03/12	2	91.75	2	89.00	89.00	0	2,523	0.00%
2020/03/11	3	96.93	3	94.27	92.00	0	2,474	0.00%
2020/03/10	2	94.30	4	95.35	96.40	-2	2,417	-0.08%
2020/03/09	0	0.00	2	104.50	103.00	-2	2,373	-0.08%
2020/03/06	1	106.50	1	104.00	105.50	0	2,359	0.00%
2020/03/05	6	105.83	4	104.38	105.50	2	2,344	0.09%
2020/03/03	1	115.00	1	118.50	114.50	0	2,313	0.00%
2020/02/27	0	0.00	1	114.00	115.00	-1	2,339	-0.04%
2020/02/26	4	121.25	4	121.38	118.00	0	2,360	0.00%
2020/02/25	5	118.60	6	119.33	121.00	-1	2,311	-0.04%
2020/02/24	1	110.00	7	114.14	115.50	-6	2,202	-0.27%
2020/02/21	2	110.00	7	110.36	110.50	-5	2,144	-0.23%
2020/02/20	13	106.15	13	105.62	106.00	0	2,096	0.00%
2020/02/19	16	102.31	31	103.94	105.00	-15	2,079	-0.72%
2020/02/18	7	108.79	3	103.83	100.50	4	2,023	0.20%
2020/02/17	3	113.50	3	111.50	111.50	0	1,965	0.00%
2020/02/14	7	112.43	3	113.17	113.50	4	1,937	0.21%
2020/02/13	0	0.00	1	109.50	109.50	-1	1,915	-0.05%
2020/02/12	2	111.00	1	111.50	111.50	1	1,912	0.05%
2020/02/11	2	115.75	3	116.00	116.50	-1	1,867	-0.05%
2020/02/10	2	114.00	1	115.00	116.00	1	1,888	0.05%
2020/02/07	16	116.56	11	118.64	113.50	5	1,874	0.27%
2020/02/06	2	113.00	1	114.50	112.00	1	1,800	0.06%
2020/02/05	2	110.50	3	111.50	111.00	-1	1,798	-0.06%
2020/02/04	2	112.50	2	112.25	114.00	0	1,797	0.00%
2020/02/03	2	110.00	1	108.50	106.00	1	1,760	0.06%
2020/01/31	1	119.00	1	116.00	114.50	0	1,709	0.00%
2020/01/10	9	107.33	9	107.83	107.50	0	1,393	0.00%
2020/01/09	15	102.60	15	101.60	101.00	0	1,318	0.00%
2020/01/07	3	101.50	3	102.50	103.00	0	1,278	0.00%
2020/01/02	3	107.33	4	106.63	106.00	-1	1,228	-0.08%
2019/12/31	4	102.38	3	103.17	102.50	1	1,165	0.09%
2019/12/27	1	98.00	1	97.70	97.80	0	1,054	0.00%
2019/12/25	7	98.27	7	99.73	98.20	0	1,022	0.00%
2019/12/24	0	0.00	1	92.00	92.50	-1	941	-0.11%
2019/12/23	1	92.50	1	92.50	91.30	0	937	0.00%
2019/12/13	1	92.30	0	0.00	90.20	1	984	0.10%
2019/12/06	1	91.60	1	90.50	90.10	0	928	0.00%
2019/12/05	1	90.50	1	90.00	90.00	0	924	0.00%
2019/12/04	1	88.70	1	90.30	90.80	0	924	0.00%
2019/12/03	1	89.40	1	89.50	89.50	0	930	0.00%
2019/12/02	1	89.10	0	0.00	89.50	1	935	0.11%
2019/11/26	0	0.00	1	93.60	94.00	-1	862	-0.12%
2019/11/25	4	89.60	4	91.13	90.40	0	792	0.00%
2019/11/22	2	83.75	2	85.70	86.00	0	728	0.00%
2019/11/13	0	0.00	1	80.50	80.50	-1	667	-0.15%
2019/11/12	0	0.00	2	80.60	81.40	-2	665	-0.30%
2019/11/11	2	80.00	0	0.00	79.90	2	659	0.30%
2019/11/08	2	83.50	2	83.65	83.60	0	646	0.00%
2019/11/07	4	87.90	3	85.13	84.60	1	639	0.16%
2019/11/05	1	84.70	1	83.60	83.60	0	583	0.00%
2019/11/04	4	83.90	7	84.16	84.50	-3	566	-0.53%
2019/11/01	1	79.60	1	80.80	81.30	0	531	0.00%
2019/10/31	0	0.00	1	77.60	77.60	-1	503	-0.20%
2019/10/30	1	76.90	1	76.30	76.30	0	495	0.00%
2019/10/23	1	75.20	1	74.30	74.30	0	492	0.00%
2019/10/16	1	76.50	1	75.10	75.10	0	501	0.00%
2019/10/14	2	76.55	2	76.20	76.20	0	501	0.00%
2019/10/09	3	80.40	0	0.00	77.00	3	497	0.60%
2019/10/07	2	78.45	7	78.27	78.20	-5	484	-1.03%
2019/10/03	1	79.60	1	79.60	79.60	0	486	0.00%
2019/10/02	3	82.57	11	82.75	79.50	-8	494	-1.62%
2019/10/01	3	79.90	3	80.40	80.70	0	476	0.00%
2019/09/25	4	74.10	2	76.00	73.80	2	426	0.47%
2019/09/24	3	75.53	1	73.30	76.80	2	410	0.49%
2019/09/18	2	72.05	0	0.00	71.20	2	362	0.55%
2019/09/12	1	70.40	0	0.00	70.40	1	337	0.30%
2019/09/11	3	71.10	4	70.25	71.00	-1	329	-0.30%
2019/09/10	2	68.30	4	70.93	68.10	-2	308	-0.65%
2019/09/04	0	0.00	4	69.10	68.80	-4	281	-1.42%
2019/08/29	0	0.00	1	62.30	61.60	-1	247	-0.40%
2019/08/28	4	63.15	0	0.00	62.90	4	242	1.65%
2019/08/21	1	62.30	0	0.00	61.80	1	235	0.43%
2019/08/20	4	60.55	0	0.00	60.60	4	232	1.72%
2019/07/29	0	0.00	1	65.20	65.20	-1	229	-0.44%
2019/07/22	0	0.00	0.4	70.50	70.50	-0.4	206	-0.21%
2019/07/12	1	69.80	0	0.00	69.60	1	192	0.52%
2019/05/06	0	0.00	1	67.80	67.30	-1	288	-0.35%
2019/05/03	1	69.20	0	0.00	69.20	1	293	0.34%
2019/04/17	0	0.00	1	69.80	69.40	-1	339	-0.29%
2019/04/16	1	70.00	0	0.00	70.00	1	333	0.30%
2019/04/09	0	0.00	7	68.34	68.50	-7	310	-2.25%
2019/04/08	7	70.30	0	0.00	69.50	7	306	2.29%
2019/03/21	1	66.20	1.1	65.91	65.80	-0.1	272	-0.04%
2019/02/19	1	67.10	1	67.10	66.70	0	387	0.00%
2018/11/29	0	0.00	1	72.60	72.00	-1	354	-0.28%
2018/11/28	1	65.00	1	66.20	66.00	0	311	0.00%
2018/11/02	1	57.40	1	57.80	57.20	0	367	0.00%
2018/11/01	0	0.00	1	56.70	57.00	-1	365	-0.27%
2018/10/31	1	56.40	0	0.00	55.70	1	364	0.27%
2018/09/13	1	68.00	0	0.00	68.00	1	313	0.32%
2018/08/14	1	71.00	0	0.00	71.40	1	385	0.26%
2018/07/25	0	0.00	4	90.35	90.20	-4	539	-0.74%
2018/06/11	3	93.80	0	0.00	93.10	3	530	0.57%
2018/06/08	1	96.00	1	95.70	94.80	0	522	0.00%
2018/06/05	1	94.00	0	0.00	93.30	1	509	0.20%
2018/05/29	0	0.00	1	95.30	93.60	-1	489	-0.20%
2018/05/28	0	0.00	1	95.00	94.50	-1	481	-0.21%
2018/05/25	1	97.30	1	95.70	94.60	0	468	0.00%
2018/05/24	1	95.00	0	0.00	93.30	1	436	0.23%
2018/05/22	1	96.00	1	96.10	94.20	0	421	0.00%
2018/05/18	16	99.36	15	97.23	96.40	1	404	0.25%
2018/05/10	0	0.00	1	94.20	94.30	-1	290	-0.34%
2018/03/30	0	0.00	1	88.60	87.30	-1	704	-0.14%
2018/03/29	1	86.50	0	0.00	86.10	1	713	0.14%
2018/03/08	0	0.00	2	88.90	87.30	-2	824	-0.24%
2018/02/23	0	0.00	1	87.20	87.10	-1	1,059	-0.09%
2018/02/21	2	85.25	0	0.00	85.20	2	1,117	0.18%
2018/02/12	1	84.30	0	0.00	83.00	1	1,143	0.09%
2018/02/01	1	97.60	1	96.50	97.80	0	1,328	0.00%
2018/01/25	1	105.00	0	0.00	100.50	1	1,350	0.07%
2018/01/22	0	0.00	1	105.00	107.00	-1	1,270	-0.08%
2018/01/18	0	0.00	2	103.75	104.00	-2	1,228	-0.16%
2018/01/15	0	0.00	1	101.00	102.00	-1	1,167	-0.09%
2018/01/12	1	104.00	1	102.50	100.00	0	1,170	0.00%
2018/01/11	1	100.00	1	99.50	101.00	0	1,170	0.00%
2018/01/08	0	0.00	1	101.50	99.60	-1	1,153	-0.09%
2018/01/05	2	101.00	2	99.70	99.10	0	1,140	0.00%
2018/01/03	2	95.95	1	97.90	97.00	1	1,130	0.09%
2018/01/02	0	0.00	2	98.00	97.20	-2	1,119	-0.18%