通嘉 (3588)-德信-中正券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
82.1
漲跌
▼1.6
漲幅
-1.91%
成交量
631張
產業
上市半導體類股▲1.21%
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	82.10	0	0.00	82.10	1	2,173	0.05%
2024/05/22	2	84.20	0	0.00	83.70	2	2,307	0.09%
2024/05/16	0	0.00	1	83.60	83.90	-1	3,180	-0.03%
2024/05/15	1	85.50	3	85.03	84.70	-2	3,231	-0.06%
2024/05/13	0	0.00	1	83.82	84.30	-1	3,330	-0.03%
2024/05/09	1	86.80	0	0.00	86.00	1	3,385	0.03%
2024/05/03	0	0.00	2	89.60	87.70	-2	3,472	-0.06%
2024/04/30	3	90.20	0	0.00	89.30	3	3,693	0.08%
2024/04/29	2	88.90	0	0.00	90.00	2	3,738	0.05%
2024/04/22	1	84.20	0	0.00	83.90	1	4,063	0.02%
2024/04/16	2	90.95	1	90.60	90.60	1	4,537	0.02%
2024/04/02	3	108.33	2	110.50	107.00	1	6,083	0.02%
2024/03/29	2	103.25	0	0.00	103.00	2	6,430	0.03%
2024/03/22	0	0.00	3	103.00	106.00	-3	6,430	-0.05%
2024/03/19	0	0.00	1	110.00	109.00	-1	6,391	-0.02%
2024/03/18	0	0.00	3	112.00	114.50	-3	6,367	-0.05%
2024/03/15	4	109.25	0	0.00	107.00	4	6,356	0.06%
2024/03/14	2	110.00	4	109.00	109.00	-2	6,276	-0.03%
2024/03/13	1	102.00	0	0.00	103.00	1	6,245	0.02%
2024/03/11	2	102.75	0	0.00	103.00	2	6,413	0.03%
2024/03/08	1	105.00	1	102.50	102.50	0	6,529	0.00%
2024/03/07	2	111.50	0	0.00	108.50	2	6,491	0.03%
2024/02/27	0	0.00	1	110.50	112.00	-1	6,089	-0.02%
2024/02/26	0	0.00	1	105.00	111.00	-1	6,041	-0.02%
2024/02/22	19	104.68	18	104.08	103.00	1	5,972	0.02%
2024/02/21	1	97.40	3	102.50	105.00	-2	5,819	-0.03%
2024/02/20	9	95.08	10	96.13	95.60	-1	5,675	-0.02%
2024/02/19	3	93.50	5	94.50	92.20	-2	5,575	-0.04%
2024/02/16	2	88.15	4	88.83	88.80	-2	5,662	-0.04%
2024/02/15	4	88.05	1	86.50	87.70	3	5,800	0.05%
2024/02/02	0	0.00	2	86.00	84.00	-2	5,785	-0.03%
2024/02/01	2	85.50	1	85.10	84.70	1	5,765	0.02%
2024/01/31	2	84.60	0	0.00	84.40	2	5,740	0.03%
2024/01/29	0	0.00	1	86.00	86.60	-1	5,707	-0.02%
2024/01/26	2	86.20	0	0.00	85.20	2	5,706	0.04%
2024/01/25	1	86.20	5	86.22	86.30	-4	5,719	-0.07%
2024/01/24	16	89.93	13	90.42	89.00	3	5,684	0.05%
2024/01/23	3	86.70	3	87.50	86.20	0	5,596	0.00%
2024/01/22	1	85.40	1	85.00	84.40	0	5,567	0.00%
2024/01/19	1	86.50	1	87.40	84.20	0	5,556	0.00%
2024/01/18	1	87.40	1	86.50	84.00	0	5,504	0.00%
2024/01/17	3	87.63	2	86.55	86.40	1	5,486	0.02%
2024/01/16	3	90.00	1	88.60	88.60	2	5,448	0.04%
2024/01/15	0	0.00	3	89.40	90.70	-3	5,352	-0.06%
2024/01/12	2	87.50	0	0.00	85.90	2	5,234	0.04%
2024/01/11	4	88.08	3	88.50	90.00	1	5,265	0.02%
2024/01/10	0	0.00	1	91.10	90.30	-1	5,588	-0.02%
2024/01/09	4	87.70	9	88.37	87.90	-5	5,467	-0.09%
2024/01/08	14	94.39	3	94.73	90.60	11	5,362	0.21%
2024/01/05	1	89.60	9	87.22	90.80	-8	4,797	-0.17%
2024/01/04	5	82.80	9	84.50	82.60	-4	4,535	-0.09%
2024/01/03	12	85.63	6	86.78	83.30	6	4,464	0.13%
2024/01/02	0	0.00	1	83.70	82.20	-1	4,288	-0.02%
2023/12/29	4	83.50	0	0.00	82.40	4	4,263	0.09%
2023/12/28	4	89.18	4	90.25	88.50	0	4,167	0.00%
2023/12/27	2	85.20	14	87.64	90.20	-12	3,879	-0.31%
2023/12/26	3	82.37	12	82.28	82.00	-9	3,573	-0.25%
2023/12/22	1	78.20	0	0.00	76.70	1	3,468	0.03%
2023/12/19	1	75.60	0	0.00	75.30	1	3,486	0.03%
2023/12/15	1	79.40	0	0.00	78.50	1	3,491	0.03%
2023/12/14	7	79.76	5	81.50	79.60	2	3,523	0.06%
2023/12/13	8	79.96	2	79.80	79.80	6	3,573	0.17%
2023/12/12	3	82.70	4	83.55	80.80	-1	3,620	-0.03%
2023/12/11	1	82.90	0	0.00	83.10	1	3,709	0.03%
2023/12/08	1	85.30	1	83.10	83.10	0	3,740	0.00%
2023/12/07	6	84.92	2	84.60	84.80	4	3,775	0.11%
2023/12/06	1	84.40	1	85.30	85.30	0	3,733	0.00%
2023/12/05	1	84.00	2	77.80	84.70	-1	3,645	-0.03%
2023/12/04	1	79.70	5	78.28	78.20	-4	3,594	-0.11%
2023/12/01	3	80.13	5	79.26	79.10	-2	3,696	-0.05%
2023/11/30	5	81.14	2	79.90	79.90	3	3,953	0.08%
2023/11/29	10	83.42	4	82.30	82.30	6	4,413	0.14%
2023/11/28	4	82.53	1	82.60	82.20	3	4,521	0.07%
2023/11/27	1	80.50	0	0.00	81.00	1	4,546	0.02%
2023/11/24	1	83.00	0	0.00	83.30	1	4,629	0.02%
2023/11/22	1	85.20	8	84.30	87.00	-7	4,332	-0.16%
2023/11/21	3	78.90	1	79.20	79.10	2	4,227	0.05%
2023/11/20	2	80.15	1	79.50	79.10	1	4,158	0.02%
2023/11/17	5	80.34	1	80.00	80.60	4	4,080	0.10%
2023/11/16	1	78.90	1	80.90	80.00	0	3,992	0.00%
2023/11/15	0	0.00	2	79.30	79.00	-2	3,829	-0.05%
2023/11/14	5	73.84	5	74.72	75.40	0	3,588	0.00%
2023/11/13	1	67.30	6	67.42	69.40	-5	3,395	-0.15%
2023/11/10	0	0.00	1	63.10	63.10	-1	3,329	-0.03%
2023/11/08	5	66.20	0	0.00	66.30	5	3,312	0.15%
2023/11/07	2	65.60	0	0.00	65.60	2	3,311	0.06%
2023/11/06	0	0.00	1	68.50	66.10	-1	3,309	-0.03%
2023/11/03	1	69.40	0	0.00	67.20	1	3,290	0.03%
2023/10/31	1	71.60	1	67.00	67.00	0	3,238	0.00%
2023/10/30	1	69.10	2	68.20	68.30	-1	3,256	-0.03%
2023/10/27	1	65.40	0	0.00	65.00	1	3,306	0.03%
2023/10/26	0	0.00	1	70.40	67.30	-1	3,298	-0.03%
2023/10/25	3	71.73	2	71.85	71.40	1	3,275	0.03%
2023/10/24	0	0.00	1	69.60	70.60	-1	3,254	-0.03%
2023/10/19	2	67.85	2	67.60	69.10	0	3,353	0.00%
2023/10/18	7	75.89	6	78.00	68.60	1	3,353	0.03%
2023/10/17	1	69.80	1	72.60	73.70	0	3,010	0.00%
2023/10/05	1	67.30	1	66.50	66.20	0	2,926	0.00%
2023/09/14	1	72.30	1	72.90	71.10	0	2,614	0.00%
2023/09/12	1	70.80	10	69.89	71.80	-9	2,427	-0.37%
2023/09/07	11	70.93	2	70.15	70.40	9	2,266	0.40%
2023/09/06	0	0.00	3	73.00	71.10	-3	2,176	-0.14%
2023/09/05	6	71.98	5	72.22	73.00	1	2,057	0.05%
2023/09/04	9	70.69	7	69.94	69.60	2	1,781	0.11%
2023/09/01	2	63.85	3	66.23	67.20	-1	1,277	-0.08%
2023/08/31	1	63.20	0	0.00	61.10	1	1,128	0.09%
2023/08/30	0	0.00	10	61.80	60.50	-10	1,068	-0.94%
2023/08/04	1	59.80	0	0.00	59.60	1	908	0.11%
2023/08/02	18	62.43	9	64.10	60.80	9	896	1.00%
2023/08/01	2	61.90	2	62.20	62.50	0	807	0.00%
2023/07/25	0	0.00	2	59.10	60.70	-2	666	-0.30%
2023/07/24	2	61.45	2	62.10	61.20	0	602	0.00%
2023/07/20	2	52.65	1	54.60	55.80	1	431	0.23%
2023/07/05	0	0.00	1	52.30	52.00	-1	421	-0.24%
2023/06/30	1	52.00	0	0.00	51.30	1	442	0.23%
2023/06/20	0	0.00	1	54.60	54.10	-1	443	-0.23%
2023/06/19	1	55.70	0	0.00	55.00	1	445	0.22%
2023/04/21	0	0.00	3	61.43	61.20	-3	905	-0.33%
2023/04/19	1	67.20	1	66.30	65.40	0	885	0.00%
2023/04/18	4	65.25	3	63.70	65.30	1	843	0.12%
2023/04/12	3	63.50	0	0.00	63.40	3	792	0.38%
2023/04/11	0	0.00	3	63.00	63.70	-3	785	-0.38%
2023/04/10	3	62.00	0	0.00	61.80	3	777	0.39%
2023/04/06	0	0.00	3	63.17	63.40	-3	768	-0.39%
2023/03/31	3	61.10	0	0.00	61.00	3	759	0.40%
2023/03/22	6	62.62	5	63.00	62.40	1	766	0.13%
2023/03/07	0	0.00	1	64.50	65.40	-1	826	-0.12%
2023/03/06	1	64.60	8	65.15	64.60	-7	827	-0.85%
2023/03/03	2	64.30	1	64.60	64.30	1	839	0.12%
2023/02/23	1	65.10	1	65.00	65.20	0	886	0.00%
2023/02/21	1	65.80	0	0.00	65.30	1	978	0.10%
2023/02/20	2	65.45	0	0.00	65.50	2	1,002	0.20%
2023/02/16	0	0.00	1	64.30	64.60	-1	1,038	-0.10%
2023/02/15	2	62.90	0	0.00	62.50	2	1,086	0.18%
2023/02/13	1	64.80	3	64.20	63.10	-2	1,138	-0.18%
2023/02/09	0	0.00	2	67.10	66.90	-2	1,283	-0.16%
2023/02/08	2	67.20	2	66.70	67.50	0	1,447	0.00%
2023/02/07	1	66.80	1	66.90	67.80	0	1,543	0.00%
2023/02/06	7	69.39	1	70.30	69.00	6	1,535	0.39%
2023/02/03	0	0.00	2	67.20	68.90	-2	1,389	-0.14%
2023/02/02	2	62.80	0	0.00	62.70	2	1,476	0.14%
2023/01/03	1	54.70	0	0.00	54.60	1	1,564	0.06%
2022/12/06	0	0.00	1	63.70	63.30	-1	1,590	-0.06%
2022/12/05	1	66.00	1	65.00	64.90	0	1,576	0.00%
2022/12/02	1	64.20	0	0.00	64.10	1	1,563	0.06%
2022/11/25	0	0.00	1	61.60	61.70	-1	1,519	-0.07%
2022/11/18	0	0.00	4	65.68	62.80	-4	1,455	-0.27%
2022/11/15	4	65.03	0	0.00	65.50	4	1,338	0.30%
2022/11/09	0	0.00	1	65.10	65.20	-1	1,227	-0.08%
2022/11/08	0	0.00	1	64.70	64.30	-1	1,203	-0.08%
2022/11/07	11	66.52	10	66.70	66.90	1	1,154	0.09%
2022/11/04	3	67.20	9.1	64.67	65.30	-6.1	1,057	-0.57%
2022/11/03	24	58.51	17	59.96	61.10	7	880	0.79%
2022/11/01	1	55.80	0	0.00	56.20	1	753	0.13%
2022/10/31	1	53.70	1	54.30	56.60	0	690	0.00%
2022/10/28	1.6	54.02	1	54.40	54.40	0.6	529	0.11%
2022/10/18	3	47.95	3	47.52	47.50	0	462	0.00%
2022/10/14	0	0.00	0	48.00	47.65	0	473	0.00%
2022/10/13	0	0.00	1.1	44.61	44.15	-1.1	475	-0.22%
2022/10/05	0	0.00	1	53.87	52.20	-1	503	-0.20%
2022/09/30	0	0.00	1	49.40	51.30	-1	535	-0.19%
2022/09/27	1	53.60	0	0.00	53.60	1	546	0.18%
2022/08/31	0	0.00	1	63.60	65.20	-1	751	-0.13%
2022/08/22	1	67.50	0	0.00	66.90	1	940	0.11%
2022/08/15	0	0.00	1	69.70	70.20	-1	957	-0.10%
2022/08/05	1	69.00	0	0.00	67.30	1	984	0.10%
2022/07/08	1	78.00	1	78.90	78.30	0	1,123	0.00%
2022/06/02	0	0.00	1	118.50	117.00	-1	1,154	-0.09%
2022/06/01	1	117.00	1	117.50	117.50	0	1,155	0.00%
2022/05/26	1	102.50	1	100.00	100.00	0	1,170	0.00%
2022/05/24	1	105.00	0	0.00	103.00	1	1,189	0.08%
2022/05/20	1	106.00	1	106.50	106.50	0	1,232	0.00%
2022/05/17	0	0.00	1	109.50	109.50	-1	1,357	-0.07%
2022/05/16	1	107.00	1	104.50	104.50	0	1,354	0.00%
2022/05/10	0	0.00	9	103.83	105.00	-9	1,425	-0.63%
2022/05/09	0	0.00	7	102.00	100.50	-7	1,460	-0.48%
2022/05/06	12	104.75	0	0.00	105.00	12	1,458	0.82%
2022/05/04	1	105.50	2	105.50	105.50	-1	1,453	-0.07%
2022/04/29	1	105.00	0	0.00	102.50	1	1,469	0.07%
2022/04/27	0	0.00	2	97.90	102.50	-2	1,497	-0.13%
2022/04/21	0	0.00	0.1	115.00	114.00	-0.1	1,511	-0.01%
2022/04/20	1	114.50	0	0.00	115.00	1	1,513	0.07%
2022/04/19	4	115.75	0	0.00	116.00	4	1,514	0.26%
2022/04/14	1	117.00	1	117.00	117.00	0	1,548	0.00%
2022/04/13	3	120.00	3	118.00	119.00	0	1,561	0.00%
2022/04/12	20	117.03	19	117.21	119.50	1	1,562	0.06%
2022/04/06	0	0.00	1	138.00	139.00	-1	1,599	-0.06%
2022/03/31	2	145.00	8	144.56	141.50	-6	1,716	-0.35%
2022/03/28	1	141.00	0	0.00	142.00	1	1,721	0.06%
2022/03/24	0	0.00	1	141.50	143.00	-1	1,770	-0.06%
2022/03/21	1	139.00	0	0.00	138.50	1	1,850	0.05%
2022/03/18	1	136.00	0	0.00	137.50	1	1,877	0.05%
2022/03/16	0	0.00	0.1	128.00	128.00	-0.1	1,918	-0.01%
2022/03/15	2	131.00	0	0.00	128.00	2	1,931	0.10%
2022/03/04	2	147.50	0	0.00	145.50	2	2,488	0.08%
2022/03/02	1	147.00	1	147.00	147.00	0	2,497	0.00%
2022/02/25	0	0.00	1	140.50	141.00	-1	2,500	-0.04%
2022/02/24	2	138.25	1	138.00	137.00	1	2,552	0.04%
2022/02/23	0	0.00	1	144.50	144.00	-1	2,587	-0.04%
2022/02/22	8	145.19	7	142.00	142.00	1	2,658	0.04%
2022/02/21	0	0.00	2	146.50	150.00	-2	2,744	-0.07%
2022/02/18	5	146.20	8	148.63	148.50	-3	2,884	-0.10%
2022/02/17	6	145.08	6	149.67	143.50	0	2,978	0.00%
2022/02/14	0	0.00	1	140.50	141.00	-1	3,913	-0.03%
2022/02/11	1	146.00	1	146.00	145.00	0	3,943	0.00%
2022/02/10	8	143.50	13	144.81	143.50	-5	3,966	-0.13%
2022/02/09	2	141.25	0	0.00	141.50	2	3,980	0.05%
2022/01/25	1	133.50	1	127.50	127.50	0	4,345	0.00%
2022/01/18	1	140.00	3	137.17	136.00	-2	4,728	-0.04%
2022/01/17	3	135.33	1	136.00	138.00	2	4,793	0.04%
2022/01/14	15	133.47	14	132.43	133.50	1	4,844	0.02%
2022/01/11	1	130.00	0	0.00	130.00	1	5,013	0.02%
2022/01/06	6	142.17	0	0.00	140.00	6	5,026	0.12%
2022/01/05	1	144.00	0	0.00	144.50	1	5,042	0.02%
2022/01/04	3	151.67	1	150.00	150.00	2	5,063	0.04%
2022/01/03	3	156.00	3	151.33	151.00	0	5,120	0.00%
2021/12/28	6	153.50	0	0.00	153.50	6	5,267	0.11%
2021/12/27	0	0.00	2	150.75	153.00	-2	5,275	-0.04%
2021/12/24	1	145.00	1	145.00	145.00	0	5,292	0.00%
2021/12/23	0	0.00	1	153.00	147.50	-1	5,360	-0.02%
2021/12/20	2	146.25	1	143.50	143.50	1	5,757	0.02%
2021/12/17	1	145.50	2	144.50	144.50	-1	5,817	-0.02%
2021/12/16	4	145.13	2	146.25	148.00	2	5,855	0.03%
2021/12/10	1	150.00	1	150.50	149.50	0	6,208	0.00%
2021/12/09	0	0.00	1	148.50	147.50	-1	6,345	-0.02%
2021/12/08	0	0.00	1	149.00	147.50	-1	6,450	-0.02%
2021/12/07	2	152.25	2	154.00	148.00	0	6,508	0.00%
2021/12/06	1	153.00	0	0.00	153.00	1	6,555	0.02%
2021/12/02	3	159.67	0	0.00	157.00	3	6,673	0.04%
2021/12/01	8	161.94	8	162.50	168.50	0	6,636	0.00%
2021/11/30	0	0.00	4	168.50	168.50	-4	6,564	-0.06%
2021/11/29	2	144.00	2	148.00	153.50	0	6,503	0.00%
2021/11/25	1	153.00	1	150.50	150.50	0	6,865	0.00%
2021/11/24	0	0.00	1	154.50	154.50	-1	7,011	-0.01%
2021/11/22	1	157.00	2	161.50	162.50	-1	7,390	-0.01%
2021/11/19	2	160.50	1	159.00	159.00	1	7,629	0.01%
2021/11/18	3.1	162.53	4	159.75	158.00	-0.9	7,653	-0.01%
2021/11/17	6	168.58	8	168.94	169.00	-2	7,661	-0.03%
2021/11/16	1	167.00	1	165.50	167.00	0	7,615	0.00%
2021/11/15	21	163.43	14	164.64	163.00	7	7,742	0.09%
2021/11/12	14	157.96	12	162.83	161.00	2	7,599	0.03%
2021/11/11	2	144.25	4	146.75	153.50	-2	7,250	-0.03%
2021/11/09	0	0.00	1	136.00	134.00	-1	7,163	-0.01%
2021/11/08	3	131.33	2	130.50	130.50	1	7,220	0.01%
2021/11/05	1	132.00	1	133.00	134.00	0	7,210	0.00%
2021/11/03	0	0.00	2	136.50	139.00	-2	7,220	-0.03%
2021/11/02	13	136.15	11	136.00	135.00	2	7,166	0.03%
2021/11/01	2	138.75	3.1	136.48	142.00	-1.1	6,977	-0.02%
2021/10/29	1	134.00	4	135.25	133.50	-3	6,900	-0.04%
2021/10/28	4	136.88	3	139.33	134.00	1	6,894	0.01%
2021/10/26	3	132.50	3	131.17	129.00	0	6,819	0.00%
2021/10/25	4	131.75	1.5	132.00	133.00	2.5	6,799	0.04%
2021/10/22	2	125.25	2	127.25	127.50	0	6,799	0.00%
2021/10/21	4	128.00	4	129.88	124.00	0	6,796	0.00%
2021/10/20	1	120.50	1	122.00	123.00	0	6,816	0.00%
2021/10/18	0	0.00	1	114.50	116.00	-1	6,985	-0.01%
2021/10/15	1	113.50	0	0.00	113.50	1	7,371	0.01%
2021/10/14	0	0.00	2	111.50	112.00	-2	7,551	-0.03%
2021/10/13	2	111.00	2	113.25	111.00	0	7,609	0.00%
2021/10/12	2	117.00	2	119.50	113.00	0	7,760	0.00%
2021/10/08	3	123.17	3	120.50	120.50	0	7,862	0.00%
2021/10/07	2	119.50	2	121.25	119.50	0	7,868	0.00%
2021/10/06	2	117.75	1	115.00	116.50	1	7,948	0.01%
2021/10/05	13	118.15	10	113.35	118.00	3	8,084	0.04%
2021/10/04	0	0.00	2	117.75	111.00	-2	8,229	-0.02%
2021/10/01	1	124.50	5	121.60	120.50	-4	8,416	-0.05%
2021/09/30	0	0.00	1	131.00	131.50	-1	8,517	-0.01%
2021/09/29	2	135.00	2	132.25	129.00	0	8,590	0.00%
2021/09/28	3	138.67	1	139.00	140.00	2	8,624	0.02%
2021/09/27	3	141.17	3	136.33	142.50	0	8,490	0.00%
2021/09/24	2	130.75	2	129.00	132.00	0	8,325	0.00%
2021/09/23	0	0.00	7	129.14	126.00	-7	8,236	-0.08%
2021/09/22	1	130.50	0	0.00	129.00	1	8,182	0.01%
2021/09/17	1	134.50	1	136.00	137.50	0	8,120	0.00%
2021/09/16	3	136.33	8	134.13	135.00	-5	8,051	-0.06%
2021/09/15	3	132.50	3	134.17	135.00	0	7,897	0.00%
2021/09/14	8	130.31	4	130.38	131.00	4	7,714	0.05%
2021/09/13	2	128.50	0	0.00	124.00	2	7,560	0.03%
2021/09/10	1	124.50	0	0.00	127.00	1	7,474	0.01%
2021/09/09	3	124.50	3	123.50	124.50	0	7,416	0.00%
2021/09/07	1	120.00	1	123.50	123.50	0	7,255	0.00%
2021/09/06	1	124.50	1	122.50	122.00	0	7,179	0.00%
2021/09/03	3	137.00	2	129.50	130.00	1	7,155	0.01%
2021/09/02	4	140.88	9	137.11	135.00	-5	7,337	-0.07%
2021/09/01	13	151.85	10	153.00	146.50	3	7,370	0.04%
2021/08/31	2	149.75	0	0.00	149.00	2	7,208	0.03%
2021/08/30	2	142.75	1	137.50	137.00	1	6,995	0.01%
2021/08/27	2	139.25	2	138.00	135.00	0	6,873	0.00%
2021/08/26	4	137.25	3	141.00	141.00	1	6,769	0.01%
2021/08/25	8	131.25	8	130.81	135.00	0	6,608	0.00%
2021/08/23	0	0.00	1	126.50	125.00	-1	6,419	-0.02%
2021/08/20	1	120.00	1	119.00	117.00	0	6,305	0.00%
2021/08/19	13	121.38	13	121.12	116.00	0	6,190	0.00%
2021/08/18	1	111.00	11	115.64	118.00	-10	5,931	-0.17%
2021/08/17	2	122.50	2	122.00	116.50	0	5,839	0.00%
2021/08/16	1	118.00	1	115.50	120.00	0	5,703	0.00%
2021/08/13	2	117.00	2	120.00	121.00	0	5,605	0.00%
2021/08/12	4	114.25	4	111.25	117.50	0	5,462	0.00%
2021/08/10	1	116.00	1	117.00	116.50	0	5,319	0.00%
2021/08/06	1	118.00	5	117.90	117.00	-4	5,191	-0.08%
2021/08/02	5	118.50	14	118.79	120.00	-9	5,104	-0.18%
2021/07/29	2	125.50	4	123.25	128.00	-2	5,003	-0.04%
2021/07/28	10	126.50	10	117.70	118.50	0	4,941	0.00%
2021/07/27	1	132.50	2	134.75	127.00	-1	4,870	-0.02%
2021/07/26	3	137.00	7	136.93	133.50	-4	4,824	-0.08%
2021/07/23	1	131.50	11	133.41	133.00	-10	4,700	-0.21%
2021/07/22	11	135.77	26	132.02	133.50	-15	4,632	-0.32%
2021/07/21	67	129.75	58	128.97	135.00	9	4,478	0.20%
2021/07/20	32	117.67	1	126.50	126.50	31	4,076	0.76%
2021/07/19	30	118.67	40	115.75	115.00	-10	3,886	-0.26%
2021/07/16	11	116.32	1	122.50	120.00	10	3,859	0.26%
2021/07/13	4	108.50	4	110.00	109.50	0	3,546	0.00%
2021/07/12	7	114.36	2	114.75	115.00	5	3,468	0.14%
2021/07/09	2	107.75	2	106.10	109.00	0	3,288	0.00%
2021/07/08	5	99.60	5	98.38	104.50	0	3,083	0.00%
2021/07/07	1	97.80	1	98.80	95.00	0	2,845	0.00%
2021/07/06	10	96.80	10	96.50	92.50	0	2,748	0.00%
2021/07/05	0	0.00	1	90.30	95.90	-1	2,734	-0.04%
2021/07/01	2	87.85	1	88.20	85.00	1	2,664	0.04%
2021/06/23	2	82.40	2	82.45	82.50	0	3,833	0.00%
2021/06/10	0	0.00	4	93.90	88.20	-4	4,837	-0.08%
2021/06/09	4	90.05	2	89.55	93.80	2	4,614	0.04%
2021/06/08	1	84.80	2	87.00	85.30	-1	4,479	-0.02%
2021/06/07	2	85.60	2	84.70	84.70	0	4,444	0.00%
2021/06/04	2	86.15	2	85.10	85.10	0	4,421	0.00%
2021/06/03	2	86.95	0	0.00	85.00	2	4,386	0.05%
2021/06/02	0	0.00	6	85.32	84.30	-6	4,339	-0.14%
2021/06/01	5	86.42	0	0.00	88.30	5	4,177	0.12%
2021/05/24	0	0.00	1	64.00	66.00	-1	4,037	-0.02%
2021/05/14	1	66.00	1	64.10	61.00	0	4,171	0.00%
2021/05/12	1	68.10	0	0.00	61.10	1	4,160	0.02%
2021/05/06	0	0.00	2	71.00	72.20	-2	4,139	-0.05%
2021/05/03	0	0.00	3	80.90	76.30	-3	4,143	-0.07%
2021/04/27	0	0.00	1	87.50	87.30	-1	4,187	-0.02%
2021/04/20	1	88.00	1	88.10	88.20	0	4,619	0.00%
2021/04/19	0	0.00	1	86.60	87.00	-1	4,606	-0.02%
2021/04/16	8	85.81	8	86.55	86.00	0	4,600	0.00%
2021/04/14	15	81.50	15	80.40	83.20	0	4,591	0.00%
2021/04/12	0	0.00	1	90.00	82.40	-1	4,650	-0.02%
2021/04/09	7	91.79	7	92.93	89.50	0	4,713	0.00%
2021/04/07	2	90.00	0	0.00	87.50	2	5,301	0.04%
2021/04/06	2	90.50	3	89.00	88.30	-1	5,451	-0.02%
2021/04/01	2	92.00	3	92.07	88.10	-1	5,410	-0.02%
2021/03/31	19	95.23	11	96.79	91.40	8	5,336	0.15%
2021/03/30	3	90.97	2	92.05	92.40	1	4,932	0.02%
2021/03/26	11	85.70	12	84.07	85.20	-1	4,834	-0.02%
2021/03/25	15	81.92	13	81.57	84.70	2	4,620	0.04%
2021/03/24	0	0.00	3	81.40	81.40	-3	4,333	-0.07%
2021/03/23	10	74.93	7	74.90	74.00	3	4,595	0.07%
2021/03/22	2	68.15	4	69.55	71.10	-2	4,348	-0.05%
2021/03/19	1	65.10	2	66.10	67.30	-1	4,351	-0.02%
2021/03/17	1	67.50	0	0.00	65.60	1	4,816	0.02%
2021/03/15	8	66.46	7	66.76	65.10	1	5,098	0.02%
2021/03/02	0	0.00	1	65.70	62.50	-1	5,139	-0.02%
2021/02/19	1	64.50	0	0.00	64.90	1	5,423	0.02%
2021/02/18	3	64.57	2	65.15	64.30	1	5,400	0.02%
2021/01/20	0	0.00	2	61.00	60.60	-2	5,438	-0.04%
2021/01/19	2	68.35	1	68.90	65.20	1	5,382	0.02%
2021/01/18	1	67.70	1	70.40	67.70	0	5,321	0.00%
2021/01/15	3	66.77	3	66.53	69.90	0	5,149	0.00%
2021/01/14	1	64.30	0	0.00	63.60	1	4,905	0.02%
2021/01/06	0	0.00	2	63.25	63.70	-2	4,958	-0.04%
2021/01/04	2	70.40	0	0.00	69.00	2	4,909	0.04%
2020/12/31	3	69.60	4	69.53	69.60	-1	4,771	-0.02%
2020/12/30	51	69.98	52	69.68	66.70	-1	4,517	-0.02%
2020/12/29	2	62.55	0	0.00	66.00	2	3,990	0.05%
2020/12/25	2	62.35	3	61.27	60.00	-1	3,735	-0.03%
2020/12/24	1	63.00	2	61.80	60.70	-1	3,695	-0.03%
2020/12/23	1	61.30	0	0.00	62.60	1	3,617	0.03%
2020/12/18	0	0.00	1	61.50	62.00	-1	3,319	-0.03%
2020/12/17	2	63.70	0	0.00	63.10	2	3,093	0.06%
2020/12/16	0	0.00	2	60.90	60.90	-2	2,708	-0.07%
2020/12/15	2	56.90	0	0.00	55.40	2	2,608	0.08%
2020/12/14	6	61.10	6	60.73	61.50	0	2,487	0.00%
2020/12/11	7	59.61	14	60.32	62.10	-7	2,274	-0.31%
2020/12/10	11	53.13	4	53.95	56.50	7	1,973	0.35%
2020/12/09	0	0.00	1	48.55	51.40	-1	1,691	-0.06%
2020/12/08	1	46.95	1	47.20	46.80	0	1,617	0.00%
2020/11/30	1	48.25	1	47.85	47.30	0	1,499	0.00%
2020/11/25	1	46.55	0	0.00	45.25	1	1,409	0.07%
2020/11/24	2	50.50	2	48.60	47.00	0	1,353	0.00%
2020/11/23	3	46.60	3	47.30	48.10	0	1,182	0.00%
2020/11/20	0	0.00	5	43.25	43.75	-5	1,067	-0.47%
2020/11/19	0	0.00	2	42.70	42.00	-2	1,009	-0.20%
2020/11/17	0.1	41.50	2	42.20	41.65	-1.9	974	-0.20%
2020/11/13	2	41.20	0	0.00	41.25	2	964	0.21%
2020/11/12	1	42.60	2	41.43	41.80	-1	964	-0.10%
2020/11/11	1	42.80	1	42.80	42.80	0	961	0.00%
2020/11/10	3	43.82	2	45.05	42.20	1	940	0.11%
2020/11/09	0	0.00	3	41.33	42.10	-3	801	-0.37%
2020/11/04	1	39.50	0	0.00	39.50	1	768	0.13%
2020/10/22	2	40.50	0	0.00	40.50	2	805	0.25%
2020/10/20	2	41.50	0	0.00	41.35	2	848	0.24%
2020/10/15	0	0.00	2	43.20	43.70	-2	824	-0.24%
2020/10/14	1	42.05	4	42.14	41.60	-3	718	-0.42%
2020/10/13	0	0.00	1	40.10	39.65	-1	686	-0.15%
2020/10/12	0	0.00	1	38.20	38.55	-1	631	-0.16%
2020/10/05	0	0.00	1	33.70	34.55	-1	891	-0.11%
2020/09/30	0	0.00	1	33.95	33.95	-1	935	-0.11%
2020/09/29	1	34.20	0	0.00	33.85	1	1,010	0.10%
2020/09/16	0	0.00	2	38.10	37.70	-2	1,348	-0.15%
2020/09/14	1	36.45	1	36.40	36.40	0	1,362	0.00%
2020/09/11	0	0.00	2	34.70	34.35	-2	1,366	-0.15%
2020/09/10	1	35.80	0	0.00	35.35	1	1,372	0.07%
2020/09/07	1	36.15	0	0.00	36.10	1	1,413	0.07%
2020/09/03	1	37.80	0	0.00	37.45	1	1,446	0.07%
2020/08/25	0	0.00	1	35.95	36.35	-1	1,681	-0.06%
2020/08/21	1	36.30	0	0.00	36.30	1	1,779	0.06%
2020/08/19	1	39.25	0	0.00	38.30	1	1,977	0.05%
2020/08/18	1	40.90	0	0.00	39.45	1	1,981	0.05%
2020/08/17	4	41.54	1	40.60	40.60	3	1,998	0.15%
2020/08/14	0	0.00	1	40.30	40.55	-1	1,983	-0.05%
2020/08/13	1	40.80	0	0.00	39.05	1	1,974	0.05%
2020/08/12	2	38.75	0	0.00	39.05	2	1,963	0.10%
2020/08/07	2	39.68	2	39.78	39.80	0	1,954	0.00%
2020/08/06	1	39.55	0	0.00	39.10	1	1,950	0.05%
2020/08/05	0	0.00	1	39.20	39.50	-1	1,948	-0.05%
2020/08/03	0	0.00	1	39.40	39.65	-1	1,957	-0.05%
2020/07/28	1	38.45	0	0.00	36.70	1	1,975	0.05%
2020/07/21	1	39.50	0	0.00	39.50	1	1,893	0.05%
2020/07/14	0	0.00	6	43.00	41.00	-6	1,797	-0.33%
2020/07/10	3	48.67	3	47.25	45.00	0	1,718	0.00%
2020/07/08	1	44.45	1	43.90	45.20	0	1,547	0.00%
2020/07/07	9	42.12	3	40.30	41.10	6	1,477	0.41%
2020/07/06	5	38.29	16	38.37	39.60	-11	1,351	-0.81%
2020/07/02	2	36.40	0	0.00	36.75	2	1,261	0.16%
2020/07/01	0	0.00	3	36.12	35.90	-3	1,246	-0.24%
2020/06/29	1	33.20	1	33.45	32.95	0	1,187	0.00%
2020/06/24	0	0.00	1	34.70	33.60	-1	1,178	-0.08%
2020/06/23	2	33.60	3	34.07	34.15	-1	1,160	-0.09%
2020/06/18	3	32.77	0	0.00	32.80	3	1,104	0.27%
2020/06/15	1	32.15	1	33.15	32.15	0	1,084	0.00%
2020/06/12	2	32.90	0	0.00	32.90	2	1,076	0.19%
2020/06/11	6	34.89	2	34.60	34.70	4	1,059	0.38%
2020/06/09	5	36.30	4	37.20	37.05	1	1,035	0.10%
2020/06/08	4	35.80	2	36.65	34.20	2	965	0.21%
2020/06/01	1	36.85	1	37.30	37.00	0	854	0.00%
2020/05/28	3	34.97	3	36.53	35.00	0	778	0.00%
2020/05/27	8	38.08	7	38.24	38.40	1	707	0.14%
2020/05/26	2	33.18	11	34.90	34.95	-9	556	-1.62%
2020/05/22	1	31.90	1	30.65	30.65	0	478	0.00%
2020/05/07	1	31.50	2	31.75	32.35	-1	398	-0.25%
2020/05/06	0	0.00	5	30.10	29.80	-5	382	-1.31%
2020/05/05	0	0.00	5	29.90	29.35	-5	381	-1.31%
2020/04/29	1	30.60	0	0.00	29.10	1	382	0.26%
2020/03/20	1	22.20	1	22.35	22.15	0	529	0.00%
2020/03/12	0	0.00	2	27.00	25.95	-2	796	-0.25%
2020/03/11	2	29.08	0	0.00	27.40	2	795	0.25%
2020/02/14	0	0.00	1	27.90	28.25	-1	849	-0.12%
2020/02/07	11	29.35	0	0.00	27.60	11	847	1.30%
2020/01/02	1	32.35	1	32.05	32.05	0	820	0.00%
2019/12/23	3	30.75	0	0.00	30.00	3	756	0.40%
2019/12/20	6	32.00	0	0.00	31.00	6	750	0.80%
2019/12/19	1	32.00	2	32.40	31.95	-1	735	-0.14%
2019/12/16	3	31.92	1	31.15	32.45	2	713	0.28%
2019/12/13	3	30.37	4	31.16	31.65	-1	633	-0.16%
2019/12/11	1	31.35	6	30.55	29.60	-5	534	-0.93%
2019/12/10	1	28.50	1	29.30	29.30	0	432	0.00%
2019/11/27	0	0.00	1	26.80	26.50	-1	377	-0.26%
2019/10/31	0	0.00	2	25.75	25.90	-2	268	-0.75%
2019/10/30	0	0.00	4	26.53	26.45	-4	263	-1.52%
2019/10/28	8	28.11	2	27.85	27.80	6	248	2.41%
2019/10/24	0	0.00	3	23.95	25.35	-3	164	-1.82%
2019/10/23	0	0.00	4	23.65	23.65	-4	160	-2.50%
2019/10/16	3	23.70	0	0.00	23.65	3	177	1.69%
2019/10/14	0	0.00	1	23.65	23.60	-1	177	-0.56%
2019/10/07	0	0.00	2	24.60	24.50	-2	178	-1.12%
2019/09/26	0	0.00	2	24.45	24.45	-2	180	-1.11%
2019/09/23	1	26.40	1	26.45	25.30	0	190	0.00%
2019/09/20	2	23.70	3	25.27	26.05	-1	169	-0.59%
2019/09/17	0	0.00	6	23.83	24.00	-6	137	-4.35%
2019/08/30	1	23.80	1	23.80	23.80	0	135	0.00%
2019/08/29	4	23.95	4	23.75	23.70	0	136	0.00%
2019/08/26	0	0.00	1	23.10	23.20	-1	134	-0.74%
2019/08/23	3	24.17	0	0.00	23.70	3	133	2.25%
2019/08/22	1	25.20	0	0.00	24.55	1	126	0.79%
2019/04/18	6	28.75	3	28.15	28.20	3	215	1.39%
2019/04/17	1	27.45	1	27.90	27.95	0	164	0.00%
2019/03/07	0	0.00	2	22.15	22.15	-2	79	-2.51%
2019/02/27	2	22.70	2	22.55	22.60	0	79	0.00%
2019/02/26	2	23.10	0	0.00	22.80	2	77	2.57%
2019/02/20	1	21.85	1	21.85	21.95	0	72	0.00%
2019/02/19	0	0.00	2	21.80	21.95	-2	72	-2.76%
2018/12/22	0	0.00	1	20.30	20.25	-1	92	-1.08%
2018/11/13	0	0.00	2	19.95	20.20	-2	80	-2.47%
2018/11/07	8	20.23	3	20.10	20.60	5	80	6.18%
2018/10/11	0	0.00	1	21.15	21.15	-1	102	-0.97%
2018/10/05	0	0.00	5	25.00	24.50	-5	100	-4.99%
2018/08/21	0	0.00	1	25.95	25.95	-1	173	-0.58%
2018/08/17	0	0.00	1	25.90	25.80	-1	187	-0.53%
2018/08/09	5	27.70	0	0.00	27.60	5	202	2.47%
2018/08/07	0	0.00	5	28.70	28.65	-5	198	-2.51%
2018/08/03	5	27.60	0	0.00	27.85	5	200	2.50%
2018/07/27	0	0.00	5	28.35	28.35	-5	187	-2.67%
2018/06/28	0	0.00	1	26.60	26.70	-1	413	-0.24%
2018/06/27	7	27.36	0	0.00	27.15	7	412	1.70%
2018/06/08	2	28.00	0	0.00	27.90	2	377	0.53%
2018/06/05	4	28.80	0	0.00	28.60	4	369	1.08%
2018/05/31	5	29.00	0	0.00	28.10	5	361	1.38%
2018/05/29	0	0.00	3	28.73	28.40	-3	355	-0.84%
2018/05/28	2	28.35	1	28.45	28.20	1	353	0.28%
2018/05/25	3	28.35	1	28.85	28.35	2	348	0.57%
2018/05/24	1	28.70	4	28.49	28.00	-3	340	-0.88%
2018/05/23	0	0.00	2	26.95	27.40	-2	325	-0.61%
2018/05/16	2	26.05	0	0.00	26.00	2	323	0.62%
2018/05/14	6	26.26	0	0.00	26.20	6	330	1.81%
2018/04/30	0	0.00	3	26.00	26.10	-3	325	-0.92%
2018/04/20	4	27.50	0	0.00	27.80	4	315	1.27%
2018/04/16	0	0.00	9	29.42	30.25	-9	236	-3.81%
2018/04/10	6	28.55	4	29.18	27.70	2	196	1.02%
2018/04/09	1	27.00	0	0.00	27.90	1	154	0.65%
2018/03/23	2	25.50	0	0.00	26.00	2	141	1.42%
2018/03/21	0	0.00	2	25.50	25.45	-2	130	-1.53%
2018/02/26	0	0.00	1	25.50	25.80	-1	162	-0.62%
2018/02/12	1	23.85	0	0.00	23.95	1	170	0.59%
2018/01/10	0	0.00	2	26.85	26.50	-2	705	-0.28%
2018/01/08	0	0.00	1	28.95	28.35	-1	697	-0.14%
2018/01/05	0	0.00	6	28.02	28.40	-6	680	-0.88%
2018/01/04	0	0.00	1	27.45	27.20	-1	671	-0.15%
2018/01/03	2	26.65	0	0.00	26.55	2	667	0.30%