日月光投控 (3711)-德信-中正券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
6,971張
產業
上市半導體類股
1646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0.4	157.50	0	0.00	157.00	0.4	14,657	0.00%
2024/06/04	8	160.00	0	0.00	159.50	8	15,680	0.05%
2024/06/03	0	0.00	8	162.00	161.00	-8	16,185	-0.05%
2024/05/31	0	0.00	1	158.00	157.00	-1	16,247	-0.01%
2024/05/30	8	159.50	1	158.00	158.50	7	15,906	0.04%
2024/05/29	0	0.00	8	164.00	163.00	-8	15,875	-0.05%
2024/05/28	1	163.50	0	0.00	164.00	1	15,854	0.01%
2024/05/24	0	0.00	2	160.25	159.50	-2	15,797	-0.01%
2024/05/23	0	0.00	3	160.50	161.50	-3	15,761	-0.02%
2024/05/13	0.1	149.50	0	0.00	148.00	0.1	16,077	0.00%
2024/05/10	1	151.50	0	0.00	151.50	1	16,159	0.01%
2024/05/07	0	0.00	1	150.50	151.00	-1	16,059	-0.01%
2024/05/03	0.4	147.50	1	148.50	148.00	-0.6	15,890	0.00%
2024/05/02	0	0.00	1	143.00	144.50	-1	15,863	-0.01%
2024/04/29	1	147.00	0	0.00	147.00	1	15,651	0.01%
2024/04/26	2	142.50	0	0.00	142.50	2	15,766	0.01%
2024/04/24	0	0.00	6	149.00	148.00	-6	15,903	-0.04%
2024/04/23	6	148.00	0	0.00	145.00	6	15,923	0.04%
2024/04/19	2	145.00	0	0.00	146.00	2	15,731	0.01%
2024/04/17	1	153.50	0	0.00	156.00	1	14,996	0.01%
2024/04/16	1	156.00	0	0.00	153.00	1	14,969	0.01%
2024/04/12	1	159.50	1	159.00	160.50	0	14,705	0.00%
2024/04/10	0	0.00	1.1	158.50	158.50	-1.1	14,551	-0.01%
2024/04/09	0	0.00	7	153.86	156.00	-7	14,659	-0.05%
2024/04/08	5	153.80	8	153.00	153.00	-3	14,652	-0.02%
2024/04/03	6	153.50	0	0.00	154.50	6	14,578	0.04%
2024/04/02	0.1	153.00	0	0.00	153.50	0.1	14,453	0.00%
2024/04/01	2.1	154.29	6	159.50	150.00	-3.9	14,286	-0.03%
2024/03/29	3	158.50	1	158.00	161.00	2	13,941	0.01%
2024/03/28	6	154.50	0	0.00	155.00	6	13,494	0.04%
2024/03/26	0	0.00	1	155.00	157.00	-1	13,292	-0.01%
2024/03/25	1.1	157.00	0	0.00	157.50	1.1	13,340	0.01%
2024/03/21	0	0.00	1	159.00	160.00	-1	13,302	-0.01%
2024/03/20	2.1	159.21	0	0.00	156.50	2.1	13,282	0.02%
2024/03/18	0	0.00	2	157.00	158.00	-2	13,069	-0.02%
2024/03/15	1.2	150.00	0	0.00	153.00	1.2	12,944	0.01%
2024/03/14	0.1	153.50	0	0.00	154.00	0.1	12,704	0.00%
2024/03/13	1	158.00	0	0.00	158.50	1	12,692	0.01%
2024/03/12	0.1	157.00	1	157.50	157.50	-0.9	12,545	-0.01%
2024/03/11	3.3	155.29	0	0.00	154.00	3.3	12,451	0.03%
2024/03/08	17	172.06	17.3	165.85	159.50	-0.3	12,209	0.00%
2024/03/07	2	155.00	2	156.25	163.50	0	11,149	0.00%
2024/03/06	0.1	147.00	0	0.00	149.00	0.1	10,595	0.00%
2024/03/05	0	0.00	1	143.50	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	7	141.71	141.50	-7	10,639	-0.07%
2024/02/29	0	137.50	0	0.00	139.00	0	10,590	0.00%
2024/02/27	0	138.50	5	139.00	138.00	-5	10,500	-0.05%
2024/02/26	0.1	141.00	1	140.50	141.50	-1	10,443	-0.01%
2024/02/23	1	141.50	1	141.50	141.50	0	10,443	0.00%
2024/02/21	0	0.00	5	137.50	137.50	-5	10,523	-0.05%
2024/02/20	0	0.00	3	136.00	137.00	-3	10,534	-0.03%
2024/02/16	0	0.00	1	141.00	137.00	-1	10,799	-0.01%
2024/02/15	0	0.00	2	135.00	135.50	-2	10,676	-0.02%
2024/02/05	1.2	128.90	0	0.00	130.00	1.2	10,851	0.01%
2024/02/02	0.1	130.00	0	0.00	129.50	0.1	10,754	0.00%
2024/02/01	1	133.50	0	0.00	133.00	1	10,571	0.01%
2024/01/30	2	136.50	0	0.00	136.00	2	10,412	0.02%
2024/01/25	0	0.00	6	135.92	137.00	-6	10,680	-0.06%
2024/01/24	1	134.50	0	0.00	134.00	1	10,666	0.01%
2024/01/22	1	131.50	1.3	133.74	134.50	-0.3	10,895	0.00%
2024/01/19	0	0.00	8	130.75	131.00	-8	10,843	-0.07%
2024/01/17	2	124.00	0	0.00	125.00	2	10,796	0.02%
2024/01/16	2	124.25	2	124.75	125.50	0	10,745	0.00%
2024/01/15	0	0.00	0	126.00	125.50	0	10,726	0.00%
2024/01/11	7	125.43	0	0.00	125.50	7	11,097	0.06%
2024/01/10	0.1	125.50	0	0.00	126.50	0.1	11,322	0.00%
2024/01/05	2.1	126.26	1	126.50	126.50	1.1	11,354	0.01%
2024/01/03	3.1	126.72	1	126.50	126.50	2.1	11,651	0.02%
2023/12/28	1	134.50	1	134.50	135.50	0	11,296	0.00%
2023/12/27	0	0.00	5	133.00	133.50	-5	11,260	-0.04%
2023/12/19	0	0.00	0.7	130.00	131.50	-0.7	11,367	-0.01%
2023/12/15	1	133.00	0	0.00	131.00	1	11,408	0.01%
2023/12/14	0	0.00	5.2	132.43	133.50	-5.2	11,256	-0.05%
2023/12/11	1	131.00	0	0.00	131.00	1	11,329	0.01%
2023/12/04	1	129.50	3	130.00	130.00	-2	11,632	-0.02%
2023/11/30	0	0.00	1	127.00	128.00	-1	11,645	-0.01%
2023/11/29	0	0.00	3	127.00	127.00	-3	11,473	-0.03%
2023/11/15	0	0.00	3	125.00	126.00	-3	12,641	-0.02%
2023/11/14	0	0.00	3	123.66	123.50	-3	12,410	-0.02%
2023/11/13	1	122.50	3	122.00	122.50	-2	12,429	-0.02%
2023/11/06	0	0.00	5	118.50	118.50	-5	12,489	-0.04%
2023/11/02	0	0.00	1	115.50	116.00	-1	12,453	-0.01%
2023/10/27	0	0.00	1	114.00	113.50	-1	12,745	-0.01%
2023/10/26	2	111.25	0	0.00	112.00	2	12,896	0.02%
2023/10/25	1	114.00	1	113.50	114.00	0	13,077	0.00%
2023/10/24	1	113.50	0	0.00	114.00	1	13,022	0.01%
2023/10/20	0	0.00	1	118.00	118.50	-1	13,087	-0.01%
2023/10/19	1	116.00	0	0.00	116.00	1	12,916	0.01%
2023/10/18	0	0.00	1	117.00	116.00	-1	13,025	-0.01%
2023/10/13	0	0.00	2	117.00	116.50	-2	13,162	-0.02%
2023/10/12	1	117.00	0	0.00	116.50	1	13,308	0.01%
2023/10/11	0	0.00	2	115.25	115.50	-2	13,384	-0.01%
2023/10/04	0	0.00	1	110.00	109.50	-1	13,557	-0.01%
2023/09/27	1	108.50	0	0.00	109.50	1	14,234	0.01%
2023/09/26	5	110.60	0	0.00	109.00	5	14,309	0.03%
2023/09/25	1	112.00	0	0.00	112.50	1	14,371	0.01%
2023/09/21	1	112.00	0	0.00	112.00	1	15,060	0.01%
2023/09/18	4	113.63	0	0.00	113.50	4	15,793	0.03%
2023/09/14	0	0.00	1	115.00	115.50	-1	15,763	-0.01%
2023/09/11	1	113.50	0	0.00	113.50	1	15,652	0.01%
2023/09/08	0	0.00	1	116.50	116.50	-1	15,680	-0.01%
2023/09/07	0	0.00	4	118.88	118.50	-4	15,829	-0.03%
2023/09/04	0	0.00	1	117.50	118.00	-1	16,289	-0.01%
2023/08/31	0	0.00	3	118.00	118.00	-3	17,476	-0.02%
2023/08/30	1	118.00	2	119.00	120.00	-1	17,535	-0.01%
2023/08/29	4	117.88	2	117.00	117.50	2	17,833	0.01%
2023/08/28	36	121.63	57	119.57	119.00	-21	17,724	-0.12%
2023/08/25	23	117.22	5	117.00	116.50	18	17,796	0.10%
2023/08/24	1	112.50	3	112.67	113.00	-2	17,728	-0.01%
2023/08/23	0	0.00	1	109.00	109.50	-1	18,049	-0.01%
2023/08/22	2	108.50	0	0.00	108.50	2	18,678	0.01%
2023/08/21	2	107.50	0	0.00	108.00	2	19,229	0.01%
2023/08/17	3	107.33	2	107.50	108.50	1	19,519	0.01%
2023/08/16	6	108.25	3	108.00	108.00	3	19,556	0.02%
2023/08/15	1	111.00	0	0.00	110.00	1	19,526	0.01%
2023/08/14	1	109.00	1	109.50	109.50	0	19,710	0.00%
2023/08/09	0	0.00	5	111.00	111.00	-5	19,811	-0.03%
2023/08/04	0.2	110.00	0	0.00	109.00	0.2	19,801	0.00%
2023/08/02	3.1	110.39	0	0.00	110.50	3.1	19,699	0.02%
2023/08/01	0	0.00	5	114.30	114.00	-5	19,380	-0.03%
2023/07/31	1	115.00	0	0.00	114.50	1	19,111	0.01%
2023/07/28	4	117.75	2	117.25	117.50	2	18,899	0.01%
2023/07/26	1	115.50	0	0.00	113.50	1	18,668	0.01%
2023/07/25	3	114.33	1	114.50	114.50	2	18,785	0.01%
2023/07/21	6	110.92	2	111.00	110.50	4	18,835	0.02%
2023/07/20	0	0.00	1	113.00	113.50	-1	18,683	-0.01%
2023/07/19	1	113.00	0	0.00	112.50	1	18,677	0.01%
2023/07/18	3	114.00	0	0.00	116.00	3	18,724	0.02%
2023/07/17	0	0.00	1	115.50	115.00	-1	18,515	-0.01%
2023/07/14	1	115.00	1	113.50	115.00	0	18,381	0.00%
2023/07/11	1	109.50	0	0.00	109.50	1	17,959	0.01%
2023/07/10	1	108.00	0	0.00	108.00	1	18,339	0.01%
2023/07/06	1	108.00	0	0.00	108.50	1	18,145	0.01%
2023/07/05	0.1	111.00	0	0.00	111.50	0.1	18,079	0.00%
2023/07/04	0	0.00	0	110.50	111.00	0	18,034	0.00%
2023/07/03	1	111.00	4	109.88	111.00	-3	17,939	-0.02%
2023/06/30	3	110.50	0	0.00	110.50	3	17,928	0.02%
2023/06/27	1	126.00	1	122.50	124.00	0	17,249	0.00%
2023/06/16	0.1	125.50	0	0.00	125.50	0.1	16,919	0.00%
2023/06/15	2	126.50	0	0.00	126.50	2	16,850	0.01%
2023/06/14	0.1	127.00	20	125.50	124.50	-19.9	16,920	-0.12%
2023/06/13	1	128.00	1	127.00	128.00	0	16,782	0.00%
2023/06/12	20	126.50	0	0.00	125.50	20	16,636	0.12%
2023/06/09	2	124.75	0	0.00	126.00	2	16,594	0.01%
2023/06/08	0	0.00	10	122.50	122.50	-10	16,428	-0.06%
2023/06/07	16	125.25	7	125.21	125.00	9	16,287	0.06%
2023/06/06	1	121.50	2	119.02	121.50	-1	15,681	-0.01%
2023/06/05	0	0.00	20	117.00	116.50	-20	15,127	-0.13%
2023/06/02	22	116.41	3	116.50	116.50	19	15,003	0.13%
2023/05/30	0	0.00	1	112.00	111.50	-1	13,966	-0.01%
2023/05/29	1	108.50	1.7	109.58	109.00	-0.7	13,542	-0.01%
2023/05/26	1	110.50	0	0.00	110.50	1	13,374	0.01%
2023/05/25	0	0.00	1	110.00	108.50	-1	12,872	-0.01%
2023/05/24	1	108.00	0	0.00	108.50	1	12,352	0.01%
2023/05/22	1	110.50	2	110.00	110.00	-1	12,093	-0.01%
2023/05/19	2	109.00	0	0.00	109.00	2	11,958	0.02%
2023/05/17	0	0.00	2	105.25	105.50	-2	11,829	-0.02%
2023/05/15	0	0.00	1	103.50	103.00	-1	11,766	-0.01%
2023/05/12	1	103.00	0	0.00	103.00	1	11,987	0.01%
2023/05/09	0	0.00	1	104.00	104.50	-1	12,197	-0.01%
2023/05/08	1	104.50	3	104.00	104.00	-2	12,266	-0.02%
2023/05/05	1	103.50	0	0.00	103.00	1	12,641	0.01%
2023/05/04	0	0.00	0	102.50	103.00	0	12,901	0.00%
2023/05/03	0.1	102.00	0	0.00	101.50	0.1	12,983	0.00%
2023/04/28	1	101.00	0	0.00	101.00	1	13,310	0.01%
2023/04/27	0	0.00	1	100.00	101.00	-1	13,209	-0.01%
2023/04/26	2	99.90	0	0.00	100.50	2	13,108	0.02%
2023/04/25	0	0.00	1	101.50	101.50	-1	12,980	-0.01%
2023/04/24	0	102.50	0	0.00	102.00	0	12,955	0.00%
2023/04/19	1	105.00	0	0.00	103.50	1	13,041	0.01%
2023/04/17	0	0.00	1	105.50	106.00	-1	13,172	-0.01%
2023/04/13	4	104.38	1	103.50	103.50	3	13,028	0.02%
2023/04/11	0.1	109.00	0	0.00	109.00	0.1	12,271	0.00%
2023/04/10	1	108.50	0	0.00	109.00	1	12,183	0.01%
2023/03/31	2	113.00	0	0.00	112.50	2	11,951	0.02%
2023/03/29	0	0.00	2	111.50	111.50	-2	12,149	-0.02%
2023/03/27	0	0.00	1	110.50	109.00	-1	12,464	-0.01%
2023/03/23	2	110.50	2	110.25	110.50	0	12,687	0.00%
2023/03/21	2	108.75	0	0.00	107.00	2	12,828	0.02%
2023/03/20	1	108.50	0	0.00	109.50	1	12,844	0.01%
2023/03/17	1	108.00	0	0.00	109.50	1	12,898	0.01%
2023/03/16	1	107.50	0	0.00	108.00	1	12,787	0.01%
2023/03/15	0	0.00	0.3	108.00	108.50	-0.3	12,898	0.00%
2023/03/14	0	0.00	1	108.00	107.00	-1	12,825	-0.01%
2023/03/10	1	107.50	2	107.50	107.00	-1	12,780	-0.01%
2023/03/08	0	0.00	1	108.50	109.50	-1	13,156	-0.01%
2023/03/07	0	0.00	0	109.50	110.50	0	13,128	0.00%
2023/03/03	0	0.00	1	107.50	108.00	-1	13,044	-0.01%
2023/02/24	0	0.00	4	107.00	106.00	-4	12,931	-0.03%
2023/02/20	0	0.00	0.1	102.50	103.00	-0.1	12,861	0.00%
2023/02/10	1	107.50	2	105.50	106.00	-1	13,334	-0.01%
2023/02/09	0	0.00	1	106.00	106.00	-1	13,324	-0.01%
2023/02/08	1	105.50	1	105.50	106.00	0	13,162	0.00%
2023/02/06	0.1	103.50	0	0.00	103.50	0.1	13,121	0.00%
2023/02/03	0	0.00	5	105.60	106.00	-5	13,077	-0.04%
2023/02/02	0	0.00	1	104.00	103.00	-1	12,842	-0.01%
2023/02/01	0	0.00	0	102.00	102.00	0	12,813	0.00%
2023/01/31	1	102.00	0	0.00	100.00	1	12,750	0.01%
2023/01/30	0	0.00	1	105.00	105.00	-1	12,579	-0.01%
2023/01/13	0.1	101.00	1	101.00	101.00	-0.9	12,517	-0.01%
2023/01/12	1	101.00	0	0.00	101.00	1	12,663	0.01%
2023/01/10	0.1	101.00	1	101.50	101.50	-0.9	12,901	-0.01%
2023/01/09	0	0.00	1	100.00	101.00	-1	12,888	-0.01%
2023/01/06	1	96.10	1	96.90	96.80	0	12,828	0.00%
2022/12/27	0	0.00	1	94.70	94.50	-1	14,067	-0.01%
2022/12/26	1	93.70	0	0.00	94.00	1	14,266	0.01%
2022/12/23	1	93.70	0	0.00	93.80	1	14,432	0.01%
2022/12/21	1	94.00	1	95.10	95.30	0	14,256	0.00%
2022/12/20	1	94.90	0	0.00	93.50	1	14,044	0.01%
2022/12/16	1	96.50	0	0.00	96.20	1	13,615	0.01%
2022/12/13	0	96.20	0	0.00	96.30	0	13,147	0.00%
2022/12/12	0	0.00	2	97.70	98.10	-2	13,109	-0.02%
2022/12/09	0	0.00	5	98.50	99.50	-5	13,263	-0.04%
2022/12/08	0.1	97.00	0	0.00	97.00	0.1	13,244	0.00%
2022/12/06	1	100.50	0	0.00	99.70	1	13,437	0.01%
2022/12/05	0	0.00	2	102.00	101.00	-2	13,471	-0.01%
2022/12/02	0	0.00	1	100.00	101.00	-1	13,416	-0.01%
2022/12/01	0	0.00	3	101.00	101.50	-3	13,374	-0.02%
2022/11/25	0.1	95.80	0	0.00	96.10	0.1	12,960	0.00%
2022/11/24	0	0.00	1	95.40	96.40	-1	13,003	-0.01%
2022/11/22	0	0.00	1	94.00	94.80	-1	13,042	-0.01%
2022/11/21	1	94.00	0	0.00	94.20	1	13,028	0.01%
2022/11/16	0	0.00	5	92.80	93.60	-5	12,883	-0.04%
2022/11/15	1	92.40	3	92.33	92.80	-2	12,673	-0.02%
2022/11/14	0	0.00	1	91.90	91.70	-1	12,462	-0.01%
2022/11/11	0	0.00	3	90.50	90.40	-3	12,306	-0.02%
2022/11/09	0	0.00	3	86.57	86.80	-3	11,953	-0.03%
2022/11/08	0	0.00	1	84.30	84.40	-1	11,841	-0.01%
2022/11/07	0	0.00	4	82.78	84.50	-4	11,759	-0.03%
2022/11/04	0	0.00	1	80.10	80.50	-1	11,594	-0.01%
2022/11/03	0	79.20	0	0.00	79.50	0	11,611	0.00%
2022/11/02	1	80.00	0	0.00	80.00	1	11,553	0.01%
2022/10/28	0	0.00	25	80.70	80.70	-25	11,502	-0.22%
2022/10/27	0	0.00	1	78.50	78.70	-1	11,368	-0.01%
2022/10/25	0	0.00	2	76.50	77.30	-2	11,279	-0.02%
2022/10/21	2	76.70	2	76.85	76.30	0	11,514	0.00%
2022/10/20	1	75.70	2	74.70	76.00	-1	11,462	-0.01%
2022/10/19	2	75.90	1	75.50	74.90	1	11,252	0.01%
2022/10/18	2	75.65	1	75.70	76.10	1	11,146	0.01%
2022/10/14	0	0.00	1	75.90	75.80	-1	10,940	-0.01%
2022/10/13	1	73.80	0	0.00	72.40	1	10,874	0.01%
2022/10/12	2	73.55	2	72.85	73.20	0	10,751	0.00%
2022/10/11	7.1	75.40	3	75.70	74.60	4.1	10,625	0.04%
2022/10/05	2	82.50	0	0.00	81.90	2	10,322	0.02%
2022/10/04	1	78.50	8	78.85	79.80	-7	10,094	-0.07%
2022/10/03	2	78.30	51	77.79	77.10	-49	9,975	-0.49%
2022/09/30	57	80.18	0	0.00	80.10	57	9,872	0.58%
2022/09/29	2	79.00	3	79.40	78.90	-1	9,890	-0.01%
2022/09/28	1	78.90	5	79.80	78.20	-4	9,893	-0.04%
2022/09/27	4	80.80	0	0.00	81.10	4	9,896	0.04%
2022/09/26	0	0.00	30	81.80	81.30	-30	10,077	-0.30%
2022/09/23	34	84.99	0	0.00	84.00	34	10,147	0.34%
2022/09/22	0	0.00	1	84.50	84.60	-1	10,734	-0.01%
2022/09/21	2	84.90	0	0.00	84.90	2	11,653	0.02%
2022/09/20	0	0.00	1	84.80	85.40	-1	12,079	-0.01%
2022/09/19	12	84.41	1	84.50	84.30	11	12,196	0.09%
2022/09/16	1	83.30	2	83.70	83.60	-1	12,597	-0.01%
2022/09/15	1	82.50	1	83.60	83.20	0	12,424	0.00%
2022/09/14	19	82.70	1	82.70	82.70	18	12,447	0.14%
2022/09/13	1	86.30	1	86.30	85.90	0	12,225	0.00%
2022/09/07	1	80.00	0	0.00	80.20	1	12,305	0.01%
2022/09/02	1	83.30	0	0.00	82.70	1	12,669	0.01%
2022/08/31	1.1	84.61	1	85.50	85.40	0.1	12,727	0.00%
2022/08/25	0	0.00	1.3	86.52	86.40	-1.3	12,839	-0.01%
2022/08/23	2	86.50	0	0.00	86.60	2	13,324	0.02%
2022/08/16	0	0.00	5	90.48	90.70	-5	13,698	-0.04%
2022/08/15	1	90.80	2	90.50	90.50	-1	13,727	-0.01%
2022/08/12	0.1	89.40	0	0.00	89.50	0.1	13,715	0.00%
2022/08/05	0	0.00	1	87.80	88.20	-1	14,041	-0.01%
2022/07/29	8	86.65	5	86.32	86.40	3	14,016	0.02%
2022/07/26	0	0.00	1	83.90	83.70	-1	13,671	-0.01%
2022/07/19	0	0.00	2	82.40	82.60	-2	14,260	-0.01%
2022/07/15	2	79.40	1	79.30	79.20	1	14,075	0.01%
2022/07/14	2	77.85	1	77.60	78.40	1	14,036	0.01%
2022/07/13	1	75.60	1	75.40	76.20	0	13,926	0.00%
2022/07/12	1	73.70	1	73.80	73.80	0	13,843	0.00%
2022/07/11	0	0.00	2	75.80	75.80	-2	13,808	-0.01%
2022/07/08	1	75.50	0	0.00	76.10	1	13,829	0.01%
2022/07/07	2	74.60	2	74.00	74.60	0	13,807	0.00%
2022/07/05	2	74.10	0	0.00	74.80	2	13,870	0.01%
2022/07/04	6	74.00	6	73.72	74.00	0	13,839	0.00%
2022/06/30	2	76.50	0	0.00	76.40	2	13,699	0.01%
2022/06/29	12.2	79.42	0	0.00	79.10	12.2	13,172	0.09%
2022/06/28	6	90.98	0	0.00	91.00	6	12,232	0.05%
2022/06/27	0.1	94.60	0	0.00	94.30	0.1	11,853	0.00%
2022/06/24	3.2	94.01	0	0.00	92.00	3.2	11,676	0.03%
2022/06/20	0	0.00	1	96.20	96.20	-1	11,277	-0.01%
2022/06/17	1	97.50	0	0.00	97.50	1	11,262	0.01%
2022/06/15	1	100.50	0	0.00	100.00	1	11,149	0.01%
2022/06/13	2	102.25	0	0.00	102.00	2	11,265	0.02%
2022/06/09	0	0.00	2.1	104.50	105.00	-2.1	11,275	-0.02%
2022/06/07	0	0.00	1	102.50	102.50	-1	11,290	-0.01%
2022/06/06	1	104.00	0	0.00	104.50	1	11,303	0.01%
2022/05/31	0	0.00	1	104.50	104.50	-1	11,862	-0.01%
2022/05/30	0.1	102.50	3	102.67	103.00	-2.9	11,566	-0.03%
2022/05/27	0	0.00	2	100.50	101.00	-2	11,498	-0.02%
2022/05/26	0	0.00	1	98.90	98.60	-1	11,509	-0.01%
2022/05/20	0.1	97.50	1	97.50	97.50	-0.9	12,136	-0.01%
2022/05/18	1	98.20	0	0.00	96.90	1	12,207	0.01%
2022/05/16	1	95.60	0	0.00	94.70	1	12,175	0.01%
2022/05/12	1	93.60	0	0.00	93.00	1	12,346	0.01%
2022/05/10	0	0.00	1	94.10	95.40	-1	12,921	-0.01%
2022/05/09	1	94.40	0	0.00	94.10	1	13,080	0.01%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/05/05	0	0.00	1	98.00	98.60	-1	13,331	-0.01%
2022/05/03	1	95.30	0	0.00	95.90	1	13,662	0.01%
2022/04/29	0	0.00	1	98.00	95.60	-1	13,727	-0.01%
2022/04/27	3	92.10	0	0.00	91.80	3	13,571	0.02%
2022/04/25	2	95.20	2	96.70	94.60	0	13,653	0.00%
2022/04/20	0	0.00	1	98.20	99.20	-1	13,788	-0.01%
2022/04/19	2	98.35	0	0.00	98.10	2	13,782	0.01%
2022/04/13	1	98.40	0	0.00	99.10	1	14,270	0.01%
2022/04/12	0	97.50	0	0.00	96.60	0	14,668	0.00%
2022/04/11	2.2	97.77	0	0.00	97.90	2.2	14,632	0.01%
2022/04/08	2	100.50	0	0.00	100.50	2	14,559	0.01%
2022/04/07	1	101.00	0	0.00	99.80	1	14,505	0.01%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/04/01	1.1	102.50	0	0.00	103.50	1.1	14,227	0.01%
2022/03/29	0	0.00	1	102.50	103.50	-1	14,214	-0.01%
2022/03/23	0	0.00	2	105.00	105.50	-2	14,096	-0.01%
2022/03/21	0	0.00	1	105.00	105.00	-1	14,207	-0.01%
2022/03/18	0	0.00	1	105.00	104.50	-1	14,268	-0.01%
2022/03/17	0	0.00	3	103.33	103.50	-3	14,151	-0.02%
2022/03/15	0	0.00	0.4	99.40	98.90	-0.4	14,157	0.00%
2022/03/08	2	96.25	0	0.00	96.10	2	14,624	0.01%
2022/03/03	0	0.00	1	103.00	103.50	-1	14,243	-0.01%
2022/02/24	6	99.82	0	0.00	99.70	6	14,038	0.04%
2022/02/23	0	103.00	1	102.50	102.00	-1	13,833	-0.01%
2022/02/22	1	102.00	0	0.00	103.00	1	13,803	0.01%
2022/02/21	0	0.00	1	105.49	105.00	-1	13,711	-0.01%
2022/02/17	0	0.00	5	104.00	104.00	-5	13,713	-0.04%
2022/02/16	0	0.00	9	102.94	102.50	-9	13,674	-0.07%
2022/02/14	0	100.50	0	0.00	100.00	0	13,870	0.00%
2022/02/11	0	0.00	3	104.50	103.00	-3	13,832	-0.02%
2022/02/07	0	0.00	2	100.00	100.00	-2	13,608	-0.01%
2022/01/26	3	99.03	0	0.00	98.80	3	13,419	0.02%
2022/01/25	1	99.30	0	0.00	100.00	1	13,366	0.01%
2022/01/21	1	102.50	0	0.00	101.50	1	13,561	0.01%
2022/01/20	0	0.00	2	104.00	105.50	-2	13,452	-0.01%
2022/01/18	0	0.00	1	110.00	107.50	-1	13,380	-0.01%
2022/01/17	0	0.00	1	108.00	108.00	-1	13,341	-0.01%
2022/01/12	0	0.00	3	107.00	107.00	-3	13,438	-0.02%
2022/01/11	5	106.50	0	0.00	106.50	5	13,574	0.04%
2022/01/10	5	105.50	0	0.00	106.00	5	13,619	0.04%
2022/01/07	7.2	108.51	0	0.00	106.50	7.2	13,860	0.05%
2022/01/06	4	108.63	1	108.50	108.50	3	13,910	0.02%
2022/01/05	2	111.00	2	110.00	111.00	0	13,981	0.00%
2021/12/22	0	0.00	1	102.50	103.00	-1	15,928	-0.01%
2021/12/14	1	101.50	0	0.00	102.00	1	16,569	0.01%
2021/12/10	0.8	104.50	0	0.00	103.00	0.8	16,486	0.00%
2021/12/07	0.6	105.00	0	0.00	104.00	0.6	16,069	0.00%
2021/12/06	0	0.00	3	106.50	106.00	-3	15,944	-0.02%
2021/12/03	2	107.00	1	108.00	109.00	1	15,909	0.01%
2021/12/02	3	105.83	4	105.63	105.00	-1	15,758	-0.01%
2021/11/29	3.2	100.48	0	0.00	101.00	3.2	15,545	0.02%
2021/11/26	1	101.50	0.1	103.50	101.50	1	15,503	0.01%
2021/11/24	1	103.00	0	0.00	103.00	1	15,507	0.01%
2021/11/19	0	0.00	1	106.00	106.00	-1	15,327	-0.01%
2021/11/18	1	106.00	0	0.00	106.00	1	15,281	0.01%
2021/11/16	0	0.00	1	105.50	105.50	-1	15,353	-0.01%
2021/11/15	2	104.75	0	0.00	105.50	2	15,407	0.01%
2021/11/12	0	0.00	1	102.50	104.00	-1	15,418	-0.01%
2021/11/11	1	102.50	5	102.50	102.50	-4	15,390	-0.03%
2021/11/10	1	104.50	0	0.00	104.00	1	15,331	0.01%
2021/11/09	1	106.50	0	0.00	105.00	1	15,379	0.01%
2021/11/08	8	104.31	3.2	104.75	105.50	4.8	15,065	0.03%
2021/11/04	0	0.00	1	98.40	98.10	-1	14,838	-0.01%
2021/11/02	0	0.00	1	98.80	98.80	-1	14,979	-0.01%
2021/11/01	2	98.75	4	98.50	98.20	-2	15,058	-0.01%
2021/10/29	4	101.00	4	100.75	99.80	0	15,088	0.00%
2021/10/28	0	0.00	3	101.00	99.80	-3	14,769	-0.02%
2021/10/27	2.2	97.50	0	0.00	97.20	2.2	14,813	0.01%
2021/10/26	1	98.00	1	97.60	98.00	0	15,457	0.00%
2021/10/25	0	0.00	1	96.50	96.40	-1	15,412	-0.01%
2021/10/22	0	0.00	1	96.00	96.00	-1	15,400	-0.01%
2021/10/21	0	0.00	3	96.10	95.90	-3	15,286	-0.02%
2021/10/20	1.2	98.50	0	0.00	97.70	1.2	15,171	0.01%
2021/10/19	10	97.80	0	0.00	98.40	10	15,081	0.07%
2021/10/15	1	95.80	0	0.00	96.20	1	15,075	0.01%
2021/10/14	1.1	92.91	0	0.00	93.60	1.1	14,906	0.01%
2021/10/13	2	92.50	2	93.25	92.40	0	14,820	0.00%
2021/10/12	2	93.65	2	94.75	93.50	0	14,731	0.00%
2021/10/08	3.3	98.13	6	97.97	96.20	-2.7	14,563	-0.02%
2021/10/07	8	100.38	0	0.00	101.00	8	14,200	0.06%
2021/10/06	1	101.50	1	99.30	100.00	0	14,086	0.00%
2021/10/05	2.3	101.00	0	0.00	100.50	2.3	13,924	0.02%
2021/10/04	1	103.00	1	105.00	103.50	0	13,544	0.00%
2021/09/29	2.2	107.77	0	0.00	106.00	2.2	13,056	0.02%
2021/09/28	1	112.00	1	112.50	112.50	0	12,775	0.00%
2021/09/17	2	119.00	0	0.00	118.00	2	12,583	0.02%
2021/09/16	3	121.67	0	0.00	121.50	3	12,353	0.02%
2021/09/15	0	0.00	1	123.50	124.00	-1	12,299	-0.01%
2021/09/14	2	124.50	1	124.50	124.50	1	12,349	0.01%
2021/09/13	2	126.00	1	124.50	124.00	1	12,395	0.01%
2021/09/10	0	0.00	3	126.83	128.00	-3	12,477	-0.02%
2021/09/09	2	122.00	0	0.00	122.00	2	12,421	0.02%
2021/09/07	1	120.00	0	0.00	121.50	1	12,404	0.01%
2021/09/06	1	126.00	4	126.00	124.50	-3	12,357	-0.02%
2021/09/02	10	125.00	0	0.00	125.50	10	12,521	0.08%
2021/08/27	0	0.00	3	123.50	127.00	-3	12,574	-0.02%
2021/08/24	1	120.00	0	0.00	120.00	1	12,670	0.01%
2021/08/19	1	116.00	0	0.00	115.50	1	12,963	0.01%
2021/08/18	0	0.00	12	116.00	119.00	-12	13,026	-0.09%
2021/08/16	0	0.00	1	121.00	122.00	-1	12,975	-0.01%
2021/08/12	0	0.00	1	126.00	125.50	-1	13,011	-0.01%
2021/08/11	1	128.00	0.5	127.00	127.00	0.5	13,044	0.00%
2021/08/10	0	0.00	2	125.00	126.50	-2	13,131	-0.02%
2021/08/09	0	0.00	2	129.00	128.00	-2	13,380	-0.01%
2021/08/06	0	0.00	7	130.29	129.00	-7	13,718	-0.05%
2021/08/05	0	0.00	1	132.00	132.00	-1	13,958	-0.01%
2021/08/04	10	130.55	7	130.57	131.00	3	14,360	0.02%
2021/08/02	3	125.17	2	124.75	125.50	1	14,467	0.01%
2021/07/30	1	121.50	5.1	122.70	122.50	-4.1	14,405	-0.03%
2021/07/29	5	113.50	0	0.00	115.00	5	13,902	0.04%
2021/07/22	0	0.00	2	120.00	117.50	-2	15,636	-0.01%
2021/07/20	0	0.00	3	119.00	118.00	-3	16,329	-0.02%
2021/07/16	0	0.00	1	115.50	116.50	-1	16,454	-0.01%
2021/07/15	1	118.50	6	118.75	120.00	-5	16,379	-0.03%
2021/07/13	0	0.00	1	115.50	115.50	-1	16,076	-0.01%
2021/07/12	10	112.00	3	112.00	112.50	7	16,135	0.04%
2021/07/09	1	111.00	1	111.50	111.00	0	16,200	0.00%
2021/07/07	0	0.00	4	115.00	114.50	-4	16,499	-0.02%
2021/07/02	0	0.00	1	112.00	112.00	-1	17,210	-0.01%
2021/07/01	0	0.00	0.5	111.50	111.00	-0.5	17,383	0.00%
2021/06/30	0	0.00	0.5	112.50	112.00	-0.5	17,625	0.00%
2021/06/29	0	0.00	1	110.50	113.00	-1	17,685	-0.01%
2021/06/28	11	112.95	0	0.00	112.50	11	17,702	0.06%
2021/06/25	0	0.00	0.5	117.00	117.50	-0.5	17,800	0.00%
2021/06/23	0	0.00	1	114.50	116.00	-1	18,121	-0.01%
2021/06/21	1	112.00	0	0.00	113.00	1	18,272	0.01%
2021/06/16	2	116.75	0	0.00	115.50	2	18,872	0.01%
2021/06/15	0	0.00	1	117.00	118.00	-1	19,182	-0.01%
2021/06/11	3	118.83	4	118.50	118.50	-1	19,357	-0.01%
2021/06/10	3	116.00	3	116.00	116.50	0	19,309	0.00%
2021/06/09	0	0.00	1	115.50	114.00	-1	19,532	-0.01%
2021/06/08	1	116.00	1.4	115.87	115.50	-0.4	19,798	0.00%
2021/06/07	2	114.00	2	114.25	115.50	0	19,994	0.00%
2021/06/02	1	111.00	0	0.00	111.00	1	20,500	0.00%
2021/06/01	0	0.00	21	113.00	113.00	-21	20,846	-0.10%
2021/05/31	22	112.00	2	111.50	111.50	20	21,169	0.09%
2021/05/28	0	0.00	3	109.67	110.50	-3	21,319	-0.01%
2021/05/26	2	109.00	2	109.25	107.50	0	21,733	0.00%
2021/05/25	2	108.75	0	0.00	108.50	2	21,844	0.01%
2021/05/20	0	0.00	2	106.50	106.50	-2	22,841	-0.01%
2021/05/19	2	105.50	0.1	105.50	105.50	1.9	23,478	0.01%
2021/05/18	4	104.75	3	105.50	106.50	1	24,781	0.00%
2021/05/17	0	0.00	13	103.27	103.00	-13	24,950	-0.05%
2021/05/14	0	0.00	2	105.00	105.00	-2	26,053	-0.01%
2021/05/13	0	0.00	1	97.00	100.00	-1	25,966	0.00%
2021/05/12	6.1	95.90	2	95.65	97.00	4.1	25,924	0.02%
2021/05/11	2	102.75	2	103.50	103.50	0	25,978	0.00%
2021/05/07	0	0.00	2	111.75	113.00	-2	26,508	-0.01%
2021/05/06	0	0.00	1	108.00	107.50	-1	26,802	0.00%
2021/05/05	4	108.75	0	0.00	106.50	4	26,960	0.01%
2021/05/04	0	0.00	3	111.00	111.50	-3	27,386	-0.01%
2021/05/03	9	113.28	0	0.00	112.50	9	27,629	0.03%
2021/04/29	2	121.50	0	0.00	118.00	2	27,659	0.01%
2021/04/28	1	120.50	9	121.50	123.00	-8	27,595	-0.03%
2021/04/27	1	119.50	3	118.33	118.00	-2	27,845	-0.01%
2021/04/26	1	115.50	21	116.05	118.00	-20	28,423	-0.07%
2021/04/23	0	0.00	1	110.50	111.00	-1	28,473	0.00%
2021/04/22	1	110.00	1	112.50	108.00	0	28,964	0.00%
2021/04/21	2	110.25	63	111.50	110.00	-61	29,456	-0.21%
2021/04/19	0	0.00	137	112.50	111.50	-137	31,196	-0.44%	大賣/鉅額交易
2021/04/16	0	112.00	2	113.00	113.00	-2	31,585	-0.01%
2021/04/15	8	108.06	6	107.75	109.00	2	31,907	0.01%
2021/04/12	2	113.75	3	115.50	112.50	-1	33,479	0.00%
2021/04/09	2	112.75	3	112.83	112.00	-1	33,577	0.00%
2021/04/08	2	110.75	1	111.00	111.50	1	33,482	0.00%
2021/04/07	0	0.00	2	111.25	111.50	-2	33,511	-0.01%
2021/04/06	0	110.20	8	111.06	111.50	-8	33,630	-0.02%
2021/04/01	1	108.00	3	107.50	107.50	-2	33,613	-0.01%
2021/03/31	8	108.81	50	110.50	107.50	-42	33,924	-0.12%
2021/03/30	4	109.38	2	110.00	111.00	2	34,424	0.01%
2021/03/29	53	108.99	1	108.50	109.00	52	34,350	0.15%
2021/03/24	2	106.50	1	108.00	107.00	1	34,381	0.00%
2021/03/23	0	0.00	7	108.57	108.00	-7	34,536	-0.02%
2021/03/22	1	108.50	3	107.33	108.00	-2	34,448	-0.01%
2021/03/19	1	105.50	0	0.00	108.00	1	34,461	0.00%
2021/03/18	1	106.50	6	106.42	106.50	-5	34,326	-0.01%
2021/03/17	1	103.50	3	103.50	103.00	-2	34,419	-0.01%
2021/03/16	2	102.50	12	104.00	104.00	-10	34,648	-0.03%
2021/03/15	8	102.81	0	0.00	102.50	8	34,624	0.02%
2021/03/11	0	0.00	5	104.30	105.00	-5	34,635	-0.01%
2021/03/10	3	102.83	4.1	102.59	101.00	-1.1	34,705	0.00%
2021/03/09	3.1	99.88	2	99.95	101.00	1.1	34,756	0.00%
2021/03/08	1	104.50	3	103.83	102.50	-2	34,625	-0.01%
2021/03/04	2	102.75	0	0.00	103.00	2	35,437	0.01%
2021/03/03	2	107.00	2	105.50	107.00	0	35,207	0.00%
2021/03/02	5	107.30	3	107.67	106.00	2	35,039	0.01%
2021/02/26	3.5	103.93	3	104.33	103.50	0.5	34,835	0.00%
2021/02/25	1	106.50	2	108.00	107.50	-1	34,544	0.00%
2021/02/24	8	106.81	2	106.00	106.00	6	34,504	0.02%
2021/02/23	5	108.20	8	109.19	110.00	-3	34,280	-0.01%
2021/02/22	5.3	112.87	8	112.63	112.00	-2.7	33,881	-0.01%
2021/02/19	10	112.80	0	0.00	113.50	10	33,474	0.03%
2021/02/18	10	117.70	8.1	116.44	117.50	2	32,992	0.01%
2021/02/17	0	0.00	4	116.00	116.00	-4	31,771	-0.01%
2021/02/05	222	104.96	29	104.65	105.50	193	31,522	0.61%	大買/鉅額交易
2021/02/04	0	0.00	2	98.15	97.70	-2	30,348	-0.01%
2021/02/03	1	97.50	1	99.80	98.10	0	30,349	0.00%
2021/02/02	3	98.97	7	98.99	98.60	-4	30,594	-0.01%
2021/02/01	4	93.13	2	93.85	94.90	2	30,391	0.01%
2021/01/29	4.2	94.50	5	94.68	92.00	-0.8	30,242	0.00%
2021/01/28	7.1	94.81	28	95.08	94.50	-21	29,989	-0.07%
2021/01/27	29.2	98.82	1	99.80	98.30	28.2	29,853	0.09%
2021/01/26	16.2	99.47	12	98.88	98.40	4.2	29,922	0.01%
2021/01/25	64.4	105.89	63	101.68	102.00	1.4	30,592	0.00%
2021/01/22	19.2	104.71	0	0.00	105.00	19.2	30,189	0.06%
2021/01/21	8	106.13	15	104.87	105.50	-7	29,972	-0.02%
2021/01/20	34	105.06	26	106.19	104.50	8	29,786	0.03%
2021/01/19	10	105.80	9	106.28	105.50	1	29,271	0.00%
2021/01/18	4	97.13	2	100.40	100.50	2	28,867	0.01%
2021/01/15	5	100.14	36	98.44	98.00	-31	28,441	-0.11%
2021/01/14	6	100.33	2	99.25	99.00	4	28,182	0.01%
2021/01/13	37	98.30	9	96.97	99.60	28	28,111	0.10%
2021/01/12	19	92.99	34	92.36	92.20	-15	27,419	-0.05%
2021/01/11	24	89.31	6	90.08	90.40	18	26,570	0.07%
2021/01/08	5	88.74	51	87.71	88.00	-46	26,340	-0.17%
2021/01/07	9	90.16	0	0.00	89.40	9	25,958	0.03%
2021/01/06	54	88.15	10	87.94	88.50	44	25,686	0.17%
2021/01/05	3	86.60	11	86.55	86.60	-8	24,823	-0.03%
2021/01/04	6	83.78	0	0.00	83.90	6	24,592	0.02%
2020/12/31	0	0.00	16.5	82.00	81.30	-16.5	24,334	-0.07%
2020/12/30	0	0.00	1	80.60	81.70	-1	24,220	0.00%
2020/12/29	0	0.00	42	80.50	80.70	-42	24,250	-0.17%
2020/12/28	50	81.58	5	81.60	81.70	45	24,227	0.19%
2020/12/25	8	81.71	6.6	81.18	80.90	1.4	24,055	0.01%
2020/12/24	1	80.50	6	80.10	80.50	-5	23,732	-0.02%
2020/12/23	0	0.00	17	77.28	77.20	-17	23,165	-0.07%
2020/12/22	1	79.40	3	79.20	78.20	-2	22,995	-0.01%
2020/12/21	17	79.50	0	0.00	79.50	17	22,931	0.07%
2020/12/18	3	79.43	2	79.50	78.90	1	22,803	0.00%
2020/12/17	0	0.00	21	79.40	79.50	-21	22,680	-0.09%
2020/12/16	1	78.70	3	78.73	78.70	-2	22,380	-0.01%
2020/12/15	1	76.90	0	0.00	77.60	1	22,256	0.00%
2020/12/14	23	77.27	0	0.00	77.00	23	22,036	0.10%
2020/12/11	0	0.00	1	78.10	78.80	-1	21,894	0.00%
2020/12/10	7	79.83	3	80.37	80.60	4	21,461	0.02%
2020/12/09	0	0.00	1	80.00	79.50	-1	20,991	0.00%
2020/12/08	2	79.20	3	79.43	79.50	-1	20,695	0.00%
2020/12/07	2	79.70	0	0.00	78.80	2	20,624	0.01%
2020/12/04	0	0.00	6	79.03	79.60	-6	20,184	-0.03%
2020/12/03	1	77.50	0	0.00	77.90	1	19,886	0.01%
2020/12/02	5	75.60	1	77.20	77.30	4	19,729	0.02%
2020/12/01	2	76.15	2	77.00	76.70	0	19,595	0.00%
2020/11/30	3	77.37	12	78.29	76.60	-9	19,415	-0.05%
2020/11/24	6	73.62	2	73.80	73.40	4	18,396	0.02%
2020/11/23	2	74.50	3	74.10	73.90	-1	18,267	-0.01%
2020/11/20	1	72.30	0	0.00	72.90	1	18,014	0.01%
2020/11/19	0	0.00	1	72.70	72.90	-1	17,935	-0.01%
2020/11/18	2	72.80	0	0.00	73.00	2	17,866	0.01%
2020/11/17	2	72.50	0	0.00	72.00	2	17,771	0.01%
2020/11/16	2	71.00	4	71.80	71.90	-2	17,998	-0.01%
2020/11/12	2	72.00	7	71.86	72.00	-5	18,262	-0.03%
2020/11/11	2	71.50	4	71.40	71.50	-2	18,128	-0.01%
2020/11/10	0	0.00	11	71.15	71.50	-11	17,981	-0.06%
2020/11/09	2	69.65	9	69.66	70.20	-7	17,538	-0.04%
2020/11/06	0	0.00	3	68.63	68.70	-3	17,342	-0.02%
2020/11/05	2	68.30	8	67.88	68.20	-6	17,146	-0.03%
2020/11/04	0	67.30	26	67.82	68.00	-26	16,930	-0.15%
2020/11/03	1	67.20	0	0.00	66.80	1	16,716	0.01%
2020/11/02	7	66.69	23	66.96	66.80	-16	16,467	-0.10%
2020/10/30	1	63.10	0	0.00	63.20	1	15,418	0.01%
2020/10/27	7	65.00	0	0.00	64.40	7	16,273	0.04%
2020/10/26	26	66.38	3	66.43	66.30	23	16,341	0.14%
2020/10/23	4	65.05	0	0.00	65.20	4	16,041	0.02%
2020/10/22	1	63.70	2	64.20	64.40	-1	16,502	-0.01%
2020/10/21	1	64.10	8	63.45	64.10	-7	16,708	-0.04%
2020/10/20	1	61.70	2	62.65	61.90	-1	16,222	-0.01%
2020/10/15	0	0.00	3	61.20	61.30	-3	15,922	-0.02%
2020/10/14	1	61.00	0	0.00	60.90	1	15,768	0.01%
2020/10/13	0	0.00	3	61.70	61.80	-3	15,618	-0.02%
2020/10/12	6	62.03	6	61.93	62.10	0	15,523	0.00%
2020/10/08	5	60.60	1	61.00	61.50	4	15,126	0.03%
2020/10/07	1	59.90	0	0.00	60.10	1	14,997	0.01%
2020/10/05	2	60.30	0	0.00	60.50	2	15,004	0.01%
2020/09/30	0	0.00	1	59.00	59.20	-1	14,959	-0.01%
2020/09/29	7	59.26	5	60.00	58.60	2	15,097	0.01%
2020/09/28	6	60.05	0	0.00	60.20	6	15,071	0.04%
2020/09/25	1	59.00	0	0.00	58.90	1	15,081	0.01%
2020/09/24	3	58.53	2	58.60	58.20	1	15,193	0.01%
2020/09/23	1	59.80	1	60.60	59.90	0	15,347	0.00%
2020/09/22	1	61.20	0	0.00	60.40	1	15,304	0.01%
2020/09/21	0	0.00	3	62.43	61.70	-3	15,289	-0.02%
2020/09/18	2	62.35	0	0.00	62.40	2	15,308	0.01%
2020/09/17	0	0.00	2	62.40	62.30	-2	15,266	-0.01%
2020/09/16	1	62.40	2	63.00	62.40	-1	15,278	-0.01%
2020/09/15	5	61.90	0	0.00	62.00	5	15,188	0.03%
2020/09/11	2	61.30	2	61.20	61.30	0	15,249	0.00%
2020/09/10	1	61.50	1.6	61.62	61.20	-0.6	15,305	0.00%
2020/09/09	0	0.00	1	61.00	62.00	-1	15,289	-0.01%
2020/09/08	2	61.30	1	61.30	61.40	1	15,271	0.01%
2020/09/07	1	60.10	0	0.00	61.00	1	15,274	0.01%
2020/09/04	2	59.25	0	0.00	59.50	2	15,281	0.01%
2020/09/03	1	60.10	0	0.00	60.30	1	15,251	0.01%
2020/09/02	10	60.33	0	0.00	60.20	10	15,232	0.07%
2020/09/01	0	0.00	5	60.74	61.30	-5	15,085	-0.03%
2020/08/31	1	61.20	0	0.00	61.20	1	15,154	0.01%
2020/08/28	3	61.00	0	0.00	61.10	3	15,030	0.02%
2020/08/26	2	62.10	2	62.00	61.90	0	15,197	0.00%
2020/08/21	4	61.65	0	0.00	61.90	4	15,499	0.03%
2020/08/20	8	61.50	3	60.27	61.10	5	15,442	0.03%
2020/08/19	3	65.07	0	0.00	64.80	3	15,036	0.02%
2020/08/18	0	0.00	1	67.20	67.00	-1	14,760	-0.01%
2020/08/17	0	0.00	3	68.10	68.40	-3	14,617	-0.02%
2020/08/14	1	66.80	0	0.00	66.80	1	14,748	0.01%
2020/08/13	3	68.03	0	0.00	68.00	3	14,659	0.02%
2020/08/12	6	69.65	0	0.00	69.90	6	14,630	0.04%
2020/08/10	5	70.56	0	0.00	70.40	5	14,476	0.03%
2020/08/07	0	0.00	1	70.80	70.30	-1	14,458	-0.01%
2020/08/06	5	70.94	0	0.00	70.90	5	14,345	0.03%
2020/08/05	2	70.65	19	70.99	70.30	-17	14,191	-0.12%
2020/08/04	19	70.66	18	70.96	70.60	1	13,930	0.01%
2020/08/03	9	72.53	0	0.00	71.60	9	13,492	0.07%
2020/07/31	16	75.96	5	75.90	75.60	11	12,811	0.09%
2020/07/30	1	73.90	7	75.20	75.50	-6	12,677	-0.05%
2020/07/29	6	72.77	7	72.99	72.50	-1	12,382	-0.01%
2020/07/28	6	71.57	13	75.61	70.70	-7	12,268	-0.06%
2020/07/27	18	73.17	3	76.00	73.00	15	11,638	0.13%
2020/07/24	1	71.00	1	72.50	69.90	0	11,081	0.00%
2020/07/21	4	72.70	1	72.40	72.00	3	10,752	0.03%
2020/07/20	4	70.30	4	69.70	70.60	0	10,653	0.00%
2020/07/17	4	69.83	5	69.70	69.30	-1	10,703	-0.01%
2020/07/16	8	70.05	3	70.90	69.70	5	10,702	0.05%
2020/07/15	0	0.00	2	71.00	70.70	-2	10,723	-0.02%
2020/07/14	0	0.00	2	71.00	70.70	-2	10,890	-0.02%
2020/07/13	2	71.80	0	0.00	72.40	2	10,838	0.02%
2020/07/09	0	0.00	1	71.30	70.40	-1	10,785	-0.01%
2020/07/08	5	69.20	3	69.10	69.50	2	10,545	0.02%
2020/07/07	2	70.65	2	71.10	70.50	0	10,396	0.00%
2020/07/06	1	71.70	0	0.00	71.60	1	10,289	0.01%
2020/07/03	12	72.96	4	72.65	71.90	8	10,198	0.08%
2020/07/02	0	0.00	6	71.22	72.70	-6	10,104	-0.06%
2020/07/01	0	0.00	1	68.00	68.00	-1	9,887	-0.01%
2020/06/30	0	0.00	2	67.30	67.60	-2	9,908	-0.02%
2020/06/29	2	68.10	0	0.00	67.30	2	9,975	0.02%
2020/06/23	4	68.15	4	67.80	67.80	0	10,170	0.00%
2020/06/22	2	68.60	0	0.00	68.20	2	10,310	0.02%
2020/06/17	0	0.00	3	67.67	68.00	-3	10,597	-0.03%
2020/06/16	0	0.00	1	67.80	67.30	-1	10,947	-0.01%
2020/06/15	0	0.00	2	66.60	65.60	-2	11,239	-0.02%
2020/06/12	2	64.60	0	0.00	66.30	2	11,406	0.02%
2020/06/11	0	0.00	7	66.81	66.50	-7	11,576	-0.06%
2020/06/09	2	67.00	0	0.00	66.20	2	11,883	0.02%
2020/06/08	5	68.00	2	67.80	68.00	3	12,024	0.02%
2020/06/03	7	65.44	14	65.56	66.50	-7	12,037	-0.06%
2020/06/02	0	0.00	1	63.40	63.50	-1	11,846	-0.01%
2020/05/27	3	61.00	0	0.00	61.00	3	11,656	0.03%
2020/05/26	4	61.83	0	0.00	61.40	4	11,723	0.03%
2020/05/25	4	61.08	0	0.00	61.10	4	11,733	0.03%
2020/05/22	2	61.80	3	61.60	61.30	-1	11,709	-0.01%
2020/05/21	3	62.00	0	0.00	63.00	3	11,682	0.03%
2020/05/20	3	61.60	1	61.20	61.70	2	11,415	0.02%
2020/05/19	3	62.10	0	0.00	62.20	3	11,304	0.03%
2020/05/18	3	63.00	0	0.00	62.60	3	11,249	0.03%
2020/05/14	0	0.00	1	66.80	66.50	-1	11,200	-0.01%
2020/05/12	0	0.00	1	67.80	68.10	-1	11,132	-0.01%
2020/05/11	1	68.80	0	0.00	68.90	1	11,207	0.01%
2020/05/08	1	67.70	0	0.00	67.60	1	11,212	0.01%
2020/05/07	0	0.00	3	66.60	66.20	-3	11,275	-0.03%
2020/05/05	2	64.60	0	0.00	65.00	2	11,260	0.02%
2020/05/04	2	64.50	0	0.00	64.40	2	11,292	0.02%
2020/04/30	1	67.00	2	66.80	67.10	-1	11,242	-0.01%
2020/04/28	3	64.70	0	0.00	64.80	3	11,470	0.03%
2020/04/27	0	0.00	2	65.00	65.30	-2	11,653	-0.02%
2020/04/22	2	62.60	0	0.00	62.60	2	11,688	0.02%
2020/04/21	0	0.00	1	63.70	63.10	-1	11,654	-0.01%
2020/04/20	2	65.10	0	0.00	65.50	2	11,622	0.02%
2020/04/17	0	0.00	1	66.70	66.80	-1	11,566	-0.01%
2020/04/15	0	0.00	3	65.43	65.50	-3	11,416	-0.03%
2020/04/14	2	64.80	2	66.00	65.00	0	11,362	0.00%
2020/04/09	0	0.00	1	62.90	62.20	-1	11,485	-0.01%
2020/04/07	0	0.00	2	61.25	61.70	-2	11,386	-0.02%
2020/04/06	3	57.20	0	0.00	58.80	3	11,236	0.03%
2020/04/01	3	57.63	0	0.00	57.20	3	11,185	0.03%
2020/03/31	1	59.30	2	59.10	58.60	-1	11,129	-0.01%
2020/03/30	2	59.90	0	0.00	59.20	2	10,968	0.02%
2020/03/27	0	0.00	2	60.10	59.80	-2	10,829	-0.02%
2020/03/26	6	58.58	15	60.03	59.80	-9	10,723	-0.08%
2020/03/25	1	58.80	8	58.08	58.90	-7	10,656	-0.07%
2020/03/24	11	54.18	1	55.00	54.30	10	10,519	0.10%
2020/03/23	3	51.17	1	51.30	51.00	2	10,435	0.02%
2020/03/20	4	52.85	1	53.01	54.20	3	10,359	0.03%
2020/03/19	4	50.63	4	50.40	50.20	0	10,011	0.00%
2020/03/18	1	57.00	0	0.00	55.50	1	10,048	0.01%
2020/03/17	0	0.00	4	56.40	57.70	-4	10,224	-0.04%
2020/03/16	1	59.90	1	60.50	59.30	0	10,022	0.00%
2020/03/13	1	58.50	0	0.00	61.00	1	9,798	0.01%
2020/03/12	2	64.00	0	0.00	62.70	2	9,516	0.02%
2020/03/09	1	68.90	0	0.00	68.90	1	9,586	0.01%
2020/03/05	0	0.00	1	73.60	73.60	-1	9,344	-0.01%
2020/03/02	1	70.80	0	0.00	70.10	1	9,187	0.01%
2020/02/27	4	72.00	0	0.00	71.30	4	9,246	0.04%
2020/02/26	2	73.05	0	0.00	72.80	2	9,077	0.02%
2020/02/25	1	73.80	5	74.00	73.50	-4	9,010	-0.04%
2020/02/20	0	0.00	1	75.50	75.60	-1	9,036	-0.01%
2020/02/18	1	75.20	0	0.00	75.60	1	8,985	0.01%
2020/02/14	2	77.55	0	0.00	77.40	2	8,831	0.02%
2020/02/12	0	0.00	2	78.30	77.50	-2	8,803	-0.02%
2020/02/11	0	0.00	1	75.40	76.20	-1	8,754	-0.01%
2020/02/07	0	0.00	1	74.80	74.80	-1	8,701	-0.01%
2020/02/06	0	0.00	1	77.70	77.90	-1	8,646	-0.01%
2020/02/05	0	0.00	1	74.10	74.80	-1	8,659	-0.01%
2020/02/04	1	72.40	0	0.00	73.70	1	8,637	0.01%
2020/01/31	1	74.30	0	0.00	74.60	1	8,719	0.01%
2020/01/17	1	79.50	1	79.30	79.30	0	8,578	0.00%
2020/01/14	1	81.00	1	81.20	81.20	0	8,463	0.00%
2020/01/06	1	80.10	2	78.90	78.70	-1	8,755	-0.01%
2020/01/03	6	81.52	2	81.20	81.80	4	8,582	0.05%
2020/01/02	4	82.95	1	83.00	82.80	3	8,527	0.04%
2019/12/31	1	83.50	0	0.00	83.20	1	8,480	0.01%
2019/12/30	1	84.50	1	84.90	84.40	0	8,544	0.00%
2019/12/27	6	84.63	0	0.00	85.20	6	8,590	0.07%
2019/12/23	1	84.80	0	0.00	85.40	1	8,875	0.01%
2019/12/20	0	0.00	3	84.07	84.60	-3	8,966	-0.03%
2019/12/19	0	0.00	1	84.00	84.30	-1	8,871	-0.01%
2019/12/17	1	85.00	0	0.00	85.00	1	8,897	0.01%
2019/12/16	1	85.40	0	0.00	84.10	1	8,840	0.01%
2019/12/13	2	85.25	3	86.63	85.20	-1	8,802	-0.01%
2019/12/12	4	83.55	9	83.24	84.60	-5	8,463	-0.06%
2019/12/09	1	80.50	1	79.70	80.00	0	8,131	0.00%
2019/12/06	24	81.40	24	81.81	79.70	0	8,083	0.00%
2019/12/05	0	0.00	1	76.10	76.80	-1	7,592	-0.01%
2019/12/03	1	75.40	0	0.00	75.50	1	7,716	0.01%
2019/11/27	1	77.30	0	0.00	77.10	1	7,896	0.01%
2019/11/26	1	77.00	6	77.00	77.30	-5	7,862	-0.06%
2019/11/22	1	77.60	1	77.90	77.80	0	7,778	0.00%
2019/11/21	1	78.00	15	77.44	77.60	-14	7,774	-0.18%
2019/11/20	0	79.30	12	79.99	79.70	-12	7,740	-0.15%
2019/11/18	4	79.50	0	0.00	79.70	4	7,801	0.05%
2019/11/12	0	0.00	1	78.30	78.30	-1	8,045	-0.01%
2019/11/11	0	0.00	10	77.60	78.00	-10	8,151	-0.12%
2019/11/07	0	0.00	3.5	79.78	79.70	-3.5	8,241	-0.04%
2019/11/06	5	79.60	0	0.00	79.60	5	8,235	0.06%
2019/11/05	11	79.95	0	0.00	80.00	11	8,257	0.13%
2019/11/04	7	80.03	1	79.90	80.50	6	8,371	0.07%
2019/11/01	2	79.90	0	0.00	80.00	2	8,352	0.02%
2019/10/31	7	79.91	3	80.17	79.50	4	8,472	0.05%
2019/10/29	1	78.30	2	78.40	78.30	-1	8,188	-0.01%
2019/10/28	3	78.00	1	78.10	78.10	2	8,187	0.02%
2019/10/23	1	78.90	2	78.75	78.60	-1	8,067	-0.01%
2019/10/18	0	0.00	4	77.93	78.00	-4	8,128	-0.05%
2019/10/17	1	76.80	0	0.00	77.40	1	8,228	0.01%
2019/10/15	0	0.00	1	77.00	76.80	-1	8,254	-0.01%
2019/10/14	1	74.50	0	0.00	76.80	1	8,264	0.01%
2019/10/03	1	72.30	0	0.00	72.30	1	8,300	0.01%
2019/09/25	1	71.00	1	71.20	71.30	0	8,390	0.00%
2019/09/16	0	0.00	1	72.20	72.10	-1	8,579	-0.01%
2019/09/12	0.4	71.60	0	0.00	72.00	0.4	8,641	0.00%
2019/09/11	1	70.60	0	0.00	71.00	1	8,831	0.01%
2019/09/06	5	72.10	0	0.00	71.90	5	8,940	0.06%
2019/09/02	0	0.00	3.7	71.67	71.50	-3.7	8,712	-0.04%
2019/08/16	2	67.00	0	0.00	67.10	2	9,386	0.02%
2019/08/13	5	66.78	5	66.88	66.60	0	9,528	0.00%
2019/08/12	0	0.00	1	69.00	68.90	-1	9,513	-0.01%
2019/08/06	1	67.00	0	0.00	68.30	1	9,502	0.01%
2019/08/01	0	0.00	40	69.45	69.40	-40	9,148	-0.44%
2019/07/31	40	70.60	1	69.10	69.90	39	9,127	0.43%
2019/07/22	1	70.50	0	0.00	70.50	1	9,449	0.01%
2019/07/11	0	0.00	1	68.80	68.40	-1	10,008	-0.01%
2019/07/09	1	64.30	1	64.10	64.10	0	9,693	0.00%
2019/07/01	0	0.00	13	64.73	66.10	-13	9,615	-0.14%
2019/06/27	1	63.30	0	0.00	62.80	1	9,949	0.01%
2019/06/19	11	62.23	0	0.00	62.30	11	10,393	0.11%
2019/05/23	3	59.00	3	59.47	58.30	0	10,236	0.00%
2019/05/22	1	63.40	3	62.80	62.90	-2	9,971	-0.02%
2019/05/21	5	62.52	3	62.77	62.60	2	9,963	0.02%
2019/05/20	3	64.93	2	65.20	64.50	1	9,737	0.01%
2019/05/14	0	0.00	1	66.40	66.80	-1	9,451	-0.01%
2019/05/07	0	0.00	1	71.50	71.00	-1	9,252	-0.01%
2019/05/02	1	71.50	2	70.90	70.70	-1	9,077	-0.01%
2019/04/23	1	73.90	1	74.60	74.30	0	8,439	0.00%
2019/04/19	1	73.60	2	74.35	75.50	-1	8,333	-0.01%
2019/04/17	1	75.90	0	0.00	75.20	1	8,000	0.01%
2019/04/12	0	0.00	1	69.90	69.70	-1	7,682	-0.01%
2019/04/10	0	0.00	8	71.60	71.80	-8	7,888	-0.10%
2019/04/03	8	70.30	2	71.00	70.80	6	7,723	0.08%
2019/04/02	0	0.00	16	71.50	70.60	-16	7,607	-0.21%
2019/03/27	8	68.45	0	0.00	68.40	8	7,012	0.11%
2019/03/26	10	67.20	0	0.00	67.50	10	6,729	0.15%
2019/03/25	2	64.80	0	0.00	65.00	2	6,562	0.03%
2019/03/07	1	64.30	1	63.30	63.10	0	6,360	0.00%
2019/02/20	0.5	60.30	0	0.00	60.40	0.5	6,453	0.01%
2019/02/12	0	0.00	0.5	60.00	60.30	-0.5	6,620	-0.01%
2019/01/16	0	0.00	1	58.40	58.60	-1	7,031	-0.01%
2019/01/14	0	0.00	1	57.80	57.30	-1	7,001	-0.01%
2019/01/10	0	0.00	1	57.00	57.00	-1	7,175	-0.01%
2019/01/08	2	55.15	2	55.30	55.20	0	7,152	0.00%
2019/01/04	1	55.10	0	0.00	55.20	1	7,246	0.01%
2018/12/26	0	0.00	2.5	57.02	57.00	-2.5	7,610	-0.03%
2018/12/13	0	0.00	1	60.50	60.50	-1	7,921	-0.01%
2018/12/05	2	62.80	2	62.90	62.80	0	7,815	0.00%
2018/12/04	0	0.00	1	64.30	64.60	-1	7,838	-0.01%
2018/11/28	3	60.30	1	63.20	62.50	2	7,288	0.03%
2018/11/26	1	57.00	0	0.00	57.40	1	7,023	0.01%
2018/11/23	4	56.35	2	56.20	56.40	2	6,968	0.03%
2018/11/13	1	59.60	0	0.00	59.50	1	6,465	0.02%
2018/11/07	1	61.10	0	0.00	61.20	1	6,456	0.02%
2018/10/24	1	61.00	0	0.00	62.20	1	6,781	0.01%
2018/10/23	1	61.50	0	0.00	61.90	1	7,046	0.01%
2018/09/05	0	0.00	2	74.00	73.80	-2	7,421	-0.03%
2018/09/04	0	0.00	0.2	73.90	73.90	-0.2	7,585	0.00%
2018/08/22	1	73.40	0	0.00	74.00	1	8,440	0.01%
2018/08/21	0	0.00	1	73.70	73.00	-1	8,299	-0.01%
2018/08/16	4	73.25	0	0.00	73.10	4	8,322	0.05%
2018/08/06	0	0.00	3	77.60	77.60	-3	8,261	-0.04%
2018/07/31	1	77.10	1	76.70	78.40	0	8,534	0.00%
2018/07/30	0	0.00	3	78.77	78.50	-3	8,504	-0.04%
2018/07/27	2	74.50	0	0.00	74.60	2	8,500	0.02%
2018/07/26	0	0.00	2	71.65	71.20	-2	8,623	-0.02%
2018/07/20	4	70.53	0	0.00	70.60	4	9,641	0.04%
2018/07/18	0	0.00	1	73.30	72.60	-1	9,648	-0.01%
2018/07/16	0	0.00	1	71.30	71.10	-1	9,732	-0.01%
2018/07/13	0	0.00	1	72.20	72.10	-1	9,847	-0.01%
2018/07/12	1	70.70	4	71.20	70.70	-3	9,900	-0.03%
2018/07/11	0	0.00	0.5	69.40	69.40	-0.5	9,946	-0.01%
2018/07/09	0	0.00	1	70.10	70.00	-1	10,147	-0.01%
2018/07/03	1	70.80	0	0.00	69.50	1	10,591	0.01%
2018/07/02	0	0.00	1	72.20	70.90	-1	10,612	-0.01%
2018/06/29	1	70.90	0	0.00	71.60	1	10,718	0.01%
2018/06/26	0	0.00	2	71.50	71.50	-2	10,868	-0.02%
2018/06/14	0	0.00	83	75.02	74.50	-83	10,832	-0.77%
2018/06/12	1	75.30	0	0.00	75.60	1	10,907	0.01%
2018/06/04	0	0.00	1	76.60	76.80	-1	11,302	-0.01%
2018/05/31	0.4	76.00	1	75.30	76.00	-0.6	11,693	-0.01%
2018/05/30	2	76.95	3	77.40	75.30	-1	11,569	-0.01%
2018/05/23	0	0.00	0.7	78.60	78.50	-0.7	13,228	-0.01%
2018/05/18	0	0.00	2.6	78.39	78.70	-2.6	14,837	-0.02%
2018/05/17	2	78.35	80	79.32	77.80	-78	15,587	-0.50%
2018/05/15	0.2	79.70	37	79.89	79.70	-36.8	17,195	-0.21%
2018/05/11	0	0.00	3	79.60	79.80	-3	19,498	-0.02%
2018/05/10	2	78.20	0	0.00	78.50	2	20,801	0.01%
2018/05/08	1	77.80	1	78.20	77.70	0	24,370	0.00%
2018/05/07	1	80.90	0	0.00	79.00	1	27,009	0.00%
2018/05/04	1	77.50	6	80.82	80.20	-5	29,040	-0.02%
2018/05/03	1	76.50	0	0.00	75.10	1	30,842	0.00%
2018/05/02	5.2	77.60	0	0.00	75.70	5.2	36,334	0.01%
2018/04/30	5	81.12	1	83.20	80.30	4	38,764	0.01%