銘鈺 (4545)-德信-中正券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.50
漲跌
▼1.85
漲幅
-4.37%
成交量
4,460張
產業
上市電子零組件類股▲0.41%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	41.05	42.35	-4	521	-0.77%
2024/05/21	3	36.85	2	37.00	38.50	1	473	0.21%
2024/05/14	0	0.00	2	35.48	34.20	-2	320	-0.62%
2024/05/13	2	35.05	0	0.00	35.05	2	306	0.65%
2024/03/06	0	0.00	3	35.70	34.95	-3	136	-2.20%
2024/03/05	0	0.00	5	35.15	35.50	-5	123	-4.03%
2024/03/04	8	34.11	3	34.20	34.25	5	78	6.34%
2024/02/22	0	0.00	1	31.20	31.20	-1	43	-2.32%
2024/02/20	1	31.40	2	30.50	31.30	-1	43	-2.31%
2023/12/27	1	30.05	0	0.00	30.00	1	32	3.12%
2023/12/21	1	29.95	0	0.00	29.90	1	33	3.03%
2023/12/19	0	0.00	5	29.45	29.70	-5	32	-15.50%
2023/11/17	3	29.25	0	0.00	30.05	3	32	9.20%
2023/11/16	2	29.50	0	0.00	29.50	2	30	6.61%
2023/07/25	6	31.47	6	31.70	31.60	0	85	0.00%
2023/07/07	2	30.15	0	0.00	30.10	2	94	2.11%
2023/05/08	0	0.00	2	29.45	30.30	-2	110	-1.80%
2023/04/27	1	32.30	0	0.00	32.45	1	93	1.07%
2023/04/12	0	0.00	1	33.60	33.50	-1	82	-1.22%
2023/04/11	2	33.03	0	0.00	32.80	2	75	2.66%
2023/03/03	0	0.00	2	33.20	33.20	-2	63	-3.15%
2023/02/23	1	31.80	0	0.00	32.20	1	57	1.74%
2023/02/20	2	30.60	0	0.00	30.60	2	51	3.85%
2023/02/10	4	30.60	0	0.00	30.85	4	49	8.09%
2022/12/19	0	0.00	1	30.50	30.20	-1	32	-3.08%
2022/12/09	1	28.10	0	0.00	28.15	1	27	3.67%
2022/07/01	0	0.00	1	27.80	26.85	-1	115	-0.86%
2022/06/08	3	31.23	3	31.13	31.40	0	464	0.00%
2022/06/06	1	29.55	0	0.00	29.60	1	460	0.22%
2022/03/15	3	35.60	3	34.18	31.25	0	229	0.00%
2021/12/13	3	29.80	3	29.65	29.35	0	42	0.00%
2021/10/26	0	0.00	1	26.60	26.70	-1	31	-3.18%
2021/10/25	1	26.60	0	0.00	26.50	1	31	3.13%
2021/10/19	0	0.00	1	25.70	25.65	-1	37	-2.69%
2021/10/15	1	25.30	0	0.00	25.75	1	39	2.53%
2021/07/09	0	0.00	5	29.00	28.80	-5	591	-0.84%
2021/07/08	10	28.50	5	28.24	29.00	5	579	0.86%
2021/05/19	0	0.00	1	25.70	25.70	-1	572	-0.17%
2021/05/10	1	31.50	0	0.00	31.20	1	530	0.19%
2021/04/26	0	0.00	1	40.20	36.20	-1	364	-0.27%
2021/04/23	1	37.20	1	37.00	38.55	0	243	0.00%
2021/04/12	5	32.00	5	31.92	31.55	0	134	0.00%
2021/04/09	0	0.00	4	29.85	29.95	-4	123	-3.23%
2021/04/07	4	29.45	0	0.00	29.60	4	123	3.23%
2020/12/02	1	35.20	0	0.00	33.20	1	516	0.19%
2020/11/25	1	34.10	1	34.60	34.75	0	485	0.00%
2020/11/20	0	0.00	2	37.85	36.50	-2	450	-0.44%
2020/11/18	0	0.00	2	40.68	40.75	-2	396	-0.50%
2020/11/17	1	40.00	0	0.00	40.45	1	352	0.28%
2020/11/16	3	40.20	0	0.00	40.50	3	321	0.93%
2020/11/13	2	38.75	2	38.25	40.00	0	239	0.00%
2020/11/11	0	0.00	52	37.86	38.40	-52	125	-41.28%
2020/11/10	0	0.00	1	35.40	35.10	-1	76	-1.30%
2020/08/13	0	0.00	1	31.20	30.90	-1	211	-0.47%
2020/07/24	2	32.55	0	0.00	32.20	2	235	0.85%
2020/07/21	3	34.73	4	35.89	34.35	-1	230	-0.43%
2020/07/20	1	35.50	1	36.30	36.80	0	209	0.00%
2020/07/03	15	30.95	0	0.00	31.00	15	181	8.25%
2020/07/01	7	30.81	0	0.00	30.80	7	181	3.86%
2020/06/29	10	31.20	0	0.00	30.85	10	180	5.54%
2020/06/08	5	30.00	5	29.91	30.00	0	187	0.00%
2020/05/26	18	27.16	0	0.00	27.20	18	296	6.08%
2020/05/14	0	0.00	1	27.35	27.35	-1	323	-0.31%
2020/05/12	5	28.53	6	28.75	28.20	-1	318	-0.31%
2020/05/08	1	26.00	0	0.00	26.15	1	307	0.33%
2020/05/07	1	26.00	0	0.00	26.80	1	303	0.33%
2020/04/24	2	27.00	0	0.00	27.00	2	299	0.67%
2020/04/22	4	27.55	4	27.46	27.30	0	299	0.00%
2020/04/17	1	28.45	6	29.08	27.75	-5	295	-1.69%
2020/04/16	5	26.80	0	0.00	26.80	5	286	1.75%
2020/04/15	1	24.30	0	0.00	24.40	1	283	0.35%
2020/03/11	0	0.00	8	33.26	31.15	-8	224	-3.56%
2020/03/10	9	34.18	6	34.15	34.60	3	194	1.54%
2020/03/09	1	31.40	1	31.30	31.80	0	159	0.00%
2020/02/27	2	29.10	3	29.07	28.95	-1	123	-0.81%
2020/02/24	1	27.65	1	28.05	27.95	0	113	0.00%
2020/02/21	0	0.00	2	27.80	27.65	-2	107	-1.86%
2020/02/20	0	0.00	2	27.80	27.65	-2	100	-1.99%
2020/02/14	0	0.00	1	24.60	24.20	-1	85	-1.17%
2020/02/10	1	23.20	0	0.00	22.90	1	100	1.00%
2020/02/07	0	0.00	1	23.65	23.60	-1	102	-0.97%
2020/02/05	0	0.00	1	22.50	22.80	-1	98	-1.01%
2020/01/20	1	22.60	0	0.00	22.50	1	94	1.05%
2020/01/03	3	24.60	3	24.80	25.35	0	92	0.00%
2020/01/02	1	25.05	1	25.45	25.40	0	91	0.00%
2019/12/31	0	0.00	1	25.30	25.30	-1	90	-1.10%
2019/12/30	3	25.10	2	25.33	25.10	1	90	1.10%
2019/12/26	1	26.05	1	26.25	25.70	0	88	0.00%
2019/12/11	0	0.00	1	27.00	27.00	-1	86	-1.16%
2019/11/27	3	28.90	3	28.97	28.40	0	75	0.00%
2019/11/26	0	0.00	1	26.85	27.60	-1	68	-1.46%
2019/11/25	4	25.15	4	25.26	25.40	0	59	0.00%
2019/11/14	1	24.45	1	24.90	24.45	0	55	0.00%
2019/11/07	4	24.24	4	24.73	23.15	0	50	0.00%
2019/09/16	5	22.20	0	0.00	22.20	5	46	10.87%
2019/09/04	2	22.90	2	22.30	22.45	0	52	0.00%
2019/04/12	0	0.00	2	24.45	24.95	-2	52	-3.78%
2019/04/01	0	0.00	1	25.20	25.55	-1	50	-1.98%
2019/03/29	3	25.40	0	0.00	25.40	3	50	5.91%
2019/03/28	0	0.00	3	25.15	25.45	-3	51	-5.87%
2019/03/22	0	0.00	1	26.00	26.45	-1	51	-1.95%
2019/03/21	3	25.95	0	0.00	25.95	3	50	5.99%
2018/10/12	1	25.80	1	26.15	28.30	0	82	0.00%
2018/10/11	0	0.00	6	28.15	28.15	-6	86	-6.96%
2018/10/05	0	0.00	1	31.25	31.25	-1	88	-1.13%
2018/09/13	1	30.55	1	31.35	31.30	0	105	0.00%
2018/08/28	1	31.75	0	0.00	31.85	1	121	0.82%
2018/07/23	1	36.50	3	34.95	34.80	-2	365	-0.55%
2018/07/19	0	0.00	1	33.95	34.20	-1	362	-0.28%
2018/07/18	1	36.25	0	0.00	33.70	1	374	0.27%
2018/06/29	2	36.00	0	0.00	36.00	2	563	0.35%
2018/06/05	3	36.50	3	36.73	35.95	0	537	0.00%
2018/05/28	1	37.75	1	38.15	36.80	0	519	0.00%
2018/05/25	1	38.45	1	39.20	39.35	0	507	0.00%
2018/05/17	2	38.35	2	38.38	37.95	0	466	0.00%
2018/05/14	2	40.10	1	39.75	38.55	1	452	0.22%
2018/05/11	7	42.43	1	41.80	41.80	6	439	1.37%
2018/05/10	1	48.00	0	0.00	44.50	1	417	0.24%
2018/05/09	2	46.85	2	45.70	45.65	0	381	0.00%
2018/05/08	1	45.00	1	45.80	43.35	0	337	0.00%
2018/05/07	0	0.00	1	41.95	42.05	-1	310	-0.32%
2018/04/24	1	38.70	1	39.95	40.00	0	289	0.00%
2018/04/19	1	47.75	0	0.00	47.75	1	264	0.38%
2018/04/18	1	45.25	2	46.00	48.40	-1	232	-0.43%
2018/04/17	1	44.00	1	44.00	44.00	0	194	0.00%
2018/04/16	2	43.98	2	45.15	45.00	0	178	0.00%
2018/04/13	1	44.50	2	43.10	44.90	-1	149	-0.67%
2018/04/12	3	39.28	6	40.63	40.85	-3	106	-2.81%
2018/04/11	9	36.21	7	36.51	37.15	2	91	2.18%
2018/01/03	1	48.00	1	48.60	46.80	0	446	0.00%