美琪瑪 (4721)-德信-中正券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	69.50	69.60	-3	192	-1.56%
2024/04/24	0	0.00	6	69.03	69.00	-6	191	-3.14%
2024/02/05	0	0.00	3	78.90	78.60	-3	382	-0.78%
2024/02/01	0	0.00	1	78.50	79.10	-1	381	-0.26%
2023/12/05	0	0.00	6	91.88	90.10	-6	404	-1.48%
2023/12/04	2	89.85	0	0.00	89.50	2	390	0.51%
2023/12/01	10	93.64	2	94.70	91.20	8	375	2.13%
2023/11/30	3	87.80	1	87.20	91.10	2	277	0.72%
2023/10/17	0	0.00	1	80.80	81.90	-1	301	-0.33%
2023/09/05	0	0.00	1	81.50	81.80	-1	361	-0.28%
2023/08/14	1	78.50	0	0.00	76.30	1	445	0.22%
2023/07/17	5	91.60	0	0.00	91.50	5	448	1.12%
2023/07/07	0	0.00	2	99.30	99.20	-2	483	-0.41%
2023/07/05	0	0.00	1	100.00	100.00	-1	479	-0.21%
2023/06/28	0	0.00	1	97.10	97.10	-1	471	-0.21%
2023/06/26	1	96.40	0	0.00	96.20	1	477	0.21%
2023/06/19	0	0.00	0.1	99.50	99.20	-0.1	557	-0.03%
2023/06/08	5	102.50	0	0.00	100.50	5	555	0.90%
2023/06/02	0	0.00	2	100.00	100.00	-2	554	-0.36%
2023/05/19	0	0.00	2	96.30	95.00	-2	586	-0.34%
2023/05/12	2	94.70	0	0.00	94.70	2	653	0.31%
2023/05/04	0	0.00	1	101.00	101.00	-1	745	-0.13%
2023/04/18	0	0.00	9	112.00	109.00	-9	760	-1.18%
2023/04/17	10	110.50	1	110.50	110.50	9	743	1.21%
2023/04/11	0	0.00	1	108.00	108.00	-1	712	-0.14%
2023/03/28	1	107.50	4	106.75	107.00	-3	824	-0.36%
2023/03/23	0	0.00	1	109.00	110.00	-1	793	-0.13%
2023/03/22	3	109.00	0	0.00	110.00	3	783	0.38%
2023/03/20	1	103.00	0	0.00	102.50	1	750	0.13%
2023/03/08	0	0.00	1	112.50	112.00	-1	810	-0.12%
2023/03/07	1	114.00	0	0.00	114.00	1	903	0.11%
2023/03/02	0	0.00	0.1	111.00	111.50	-0.1	929	-0.02%
2023/02/21	1	113.00	1	112.50	112.50	0	945	0.00%
2023/02/13	1	110.00	1	109.00	109.00	0	968	0.00%
2023/02/10	1	114.50	1	113.50	111.50	0	972	0.00%
2023/02/08	1	113.50	1	110.50	111.50	0	978	0.00%
2023/02/07	1	108.00	1.2	109.50	110.00	-0.2	939	-0.02%
2023/02/06	0	0.00	0	105.50	104.50	0	933	0.00%
2023/02/02	1	107.00	1	106.50	107.00	0	942	0.00%
2022/12/28	1	99.50	4	98.33	97.20	-3	1,145	-0.26%
2022/12/22	3	105.00	0	0.00	103.00	3	1,178	0.25%
2022/12/21	3	103.50	3	103.50	105.00	0	1,194	0.00%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/06	1	111.00	0	0.00	110.00	1	1,254	0.08%
2022/11/29	0	0.00	250	115.68	113.00	-250	1,271	-19.66%	大賣/鉅額交易
2022/11/28	0	0.00	91	107.06	107.50	-91	1,192	-7.63%
2022/11/25	0	0.00	5	106.40	105.50	-5	1,202	-0.42%
2022/11/24	0	0.00	20	105.00	104.50	-20	1,285	-1.56%
2022/11/23	1	102.50	1	104.00	102.50	0	1,290	0.00%
2022/11/22	1	102.00	0	0.00	102.50	1	1,309	0.08%
2022/11/14	6	105.42	7	104.64	105.50	-1	1,705	-0.06%
2022/11/11	1	101.00	0	0.00	101.00	1	1,699	0.06%
2022/11/09	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2022/11/07	1	103.50	4	101.88	101.50	-3	1,770	-0.17%
2022/11/04	3	102.20	3	102.50	102.00	0	1,782	0.00%
2022/11/02	1	97.30	1	101.00	98.90	0	1,780	0.00%
2022/11/01	3	95.00	0	0.00	95.70	3	1,752	0.17%
2022/10/28	0	0.00	25	92.50	92.40	-25	1,758	-1.42%
2022/10/26	2	91.95	31	90.16	90.00	-29	1,764	-1.64%
2022/10/17	0	0.00	14	96.39	97.50	-14	1,823	-0.77%
2022/10/13	1	100.00	0	0.00	94.50	1	1,811	0.06%
2022/10/12	1	104.50	10	106.50	105.00	-9	1,772	-0.51%
2022/10/11	2	107.75	1	105.50	105.50	1	1,770	0.06%
2022/10/05	1	120.00	1	117.50	117.50	0	1,822	0.00%
2022/09/12	1	129.50	0	0.00	129.00	1	2,026	0.05%
2022/09/08	1	131.00	0	0.00	131.50	1	2,051	0.05%
2022/09/06	1	133.00	2	128.25	128.00	-1	2,123	-0.05%
2022/09/05	3	137.50	4	133.63	133.50	-1	2,239	-0.04%
2022/09/02	1	136.50	0	0.00	137.00	1	2,291	0.04%
2022/09/01	2	134.00	0	0.00	134.50	2	2,403	0.08%
2022/08/31	0	0.00	8	138.94	137.00	-8	2,665	-0.30%
2022/08/26	1	136.50	1	134.50	134.50	0	2,826	0.00%
2022/08/23	9	135.50	2	138.00	133.00	7	2,750	0.25%
2022/08/22	7	135.71	0	0.00	133.50	7	2,649	0.26%
2022/08/19	1	129.50	1	131.00	131.50	0	2,485	0.00%
2022/08/18	0	0.00	2	129.00	129.00	-2	2,456	-0.08%
2022/08/17	2	126.00	0	0.00	128.50	2	2,443	0.08%
2022/08/16	0	0.00	1	128.00	127.50	-1	2,446	-0.04%
2022/08/15	1	128.50	0	0.00	130.00	1	2,452	0.04%
2022/08/03	0	0.00	1	118.00	118.00	-1	2,533	-0.04%
2022/07/18	1	116.50	1	116.50	117.00	0	2,532	0.00%
2022/07/15	10	115.50	0	0.00	116.50	10	2,520	0.40%
2022/07/14	1	109.50	2	111.25	114.50	-1	2,528	-0.04%
2022/07/13	1	111.50	2	111.50	112.00	-1	2,526	-0.04%
2022/07/12	1	109.00	0	0.00	105.00	1	2,507	0.04%
2022/07/01	7	117.57	6	117.08	118.50	1	2,544	0.04%
2022/06/28	0	0.00	1	130.50	129.50	-1	2,545	-0.04%
2022/06/16	1	145.00	2	144.75	137.00	-1	3,329	-0.03%
2022/06/14	5	149.90	34	150.44	148.00	-29	3,446	-0.84%
2022/06/13	3	152.83	0	0.00	151.00	3	3,319	0.09%
2022/06/10	205	155.45	6	152.67	155.50	199	3,257	6.11%	大買/鉅額交易
2022/06/09	18	150.25	20	149.65	154.00	-2	3,154	-0.06%
2022/06/08	38	148.51	12	150.04	147.00	26	2,917	0.89%
2022/06/06	2	138.25	2	138.00	137.00	0	2,756	0.00%
2022/05/31	0	0.00	5	139.00	139.50	-5	2,798	-0.18%
2022/05/25	0	0.00	1	134.50	135.00	-1	2,856	-0.04%
2022/05/24	1	133.50	0	0.00	132.00	1	2,871	0.03%
2022/05/20	1	137.00	2	136.00	136.00	-1	2,868	-0.03%
2022/05/19	0	0.00	1	131.50	134.00	-1	2,876	-0.03%
2022/05/18	1	136.00	0	0.00	136.00	1	2,864	0.03%
2022/05/17	2	136.50	0	0.00	137.00	2	2,893	0.07%
2022/05/16	1	133.50	1	134.50	134.50	0	2,851	0.00%
2022/05/12	0	0.00	1	130.00	127.00	-1	2,904	-0.03%
2022/05/10	3	133.00	0	0.00	133.00	3	2,888	0.10%
2022/05/05	0	0.00	0.1	133.00	133.50	-0.1	2,943	0.00%
2022/04/27	1	124.50	1	125.50	129.50	0	3,134	0.00%
2022/04/26	1	132.50	2	134.00	133.50	-1	3,207	-0.03%
2022/04/25	1	134.00	0	0.00	133.00	1	3,212	0.03%
2022/04/22	2	142.50	0	0.00	140.00	2	3,217	0.06%
2022/04/20	6	143.75	6	146.25	143.50	0	3,272	0.00%
2022/04/19	0	0.00	1	142.00	140.50	-1	3,278	-0.03%
2022/04/15	3	139.00	0	0.00	139.00	3	3,329	0.09%
2022/04/14	1	143.50	1	145.00	143.00	0	3,345	0.00%
2022/04/13	6	144.00	1	145.50	143.00	5	3,374	0.15%
2022/04/12	1	142.50	0	0.00	145.00	1	3,376	0.03%
2022/04/11	1	146.50	2	144.75	143.50	-1	3,435	-0.03%
2022/04/07	5	148.00	0	0.00	142.00	5	3,416	0.15%
2022/03/31	230	152.15	0	0.00	151.00	230	3,392	6.78%	大買/鉅額交易
2022/03/30	1	156.50	1.5	155.33	154.00	-0.5	3,443	-0.01%
2022/03/29	3	157.00	88	158.50	154.00	-85	3,660	-2.32%
2022/03/28	71	150.81	0	0.00	154.00	71	3,592	1.98%
2022/03/25	2	152.75	1	151.00	153.00	1	3,721	0.03%
2022/03/24	5	155.20	24	157.17	155.00	-19	3,706	-0.51%
2022/03/23	0	0.00	1	154.50	151.00	-1	3,451	-0.03%
2022/03/22	2.5	151.00	2	151.25	152.50	0.5	3,416	0.01%
2022/03/21	3	153.83	2	152.25	150.50	1	3,354	0.03%
2022/03/18	1	149.00	2	147.25	150.00	-1	3,212	-0.03%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,073	-0.03%
2022/03/14	0	0.00	1	144.00	142.00	-1	3,244	-0.03%
2022/03/11	1	143.00	1	141.00	143.00	0	3,267	0.00%
2022/03/10	1	143.50	0	0.00	139.00	1	3,305	0.03%
2022/02/21	0	0.00	1	144.00	142.50	-1	5,395	-0.02%
2022/02/10	11	144.23	0	0.00	142.00	11	6,930	0.16%
2022/01/21	1	140.00	0	0.00	135.50	1	10,188	0.01%
2022/01/19	1	142.00	1	142.50	140.50	0	11,187	0.00%
2022/01/18	1	139.50	1	139.00	139.00	0	12,225	0.00%
2022/01/17	1	136.00	1	141.50	141.50	0	12,796	0.00%
2022/01/14	0	0.00	2	133.50	139.00	-2	12,949	-0.02%
2022/01/11	0	0.00	8	141.50	141.00	-8	14,025	-0.06%
2022/01/07	1	148.50	0	0.00	147.50	1	14,460	0.01%
2022/01/06	3	148.00	2	149.75	152.50	1	14,590	0.01%
2022/01/05	2	154.00	0	0.00	153.50	2	14,844	0.01%
2022/01/04	0	0.00	0.1	157.50	157.50	-0.1	15,286	0.00%
2022/01/03	6	156.00	0	0.00	155.50	6	15,479	0.04%
2021/12/29	1	156.00	0	0.00	158.00	1	15,724	0.01%
2021/12/24	0	0.00	1	159.00	157.50	-1	16,017	-0.01%
2021/12/23	5	166.70	4.2	163.76	160.00	0.8	16,008	0.00%
2021/12/22	25	162.70	6	162.25	159.50	19	15,806	0.12%
2021/12/21	16	152.59	15	153.50	161.50	1	15,702	0.01%
2021/12/09	4	156.75	5	155.30	154.00	-1	16,917	-0.01%
2021/12/08	0	0.00	1	153.00	152.00	-1	17,128	-0.01%
2021/12/07	1	153.00	1	151.00	150.50	0	17,604	0.00%
2021/12/02	0.1	154.00	0	0.00	149.50	0.1	18,368	0.00%
2021/12/01	0	0.00	1	156.00	160.00	-1	18,554	-0.01%
2021/11/30	2	160.25	2	159.50	158.50	0	18,712	0.00%
2021/11/29	1	160.00	0	0.00	160.00	1	19,027	0.01%
2021/11/26	0.1	156.00	0	0.00	156.50	0.1	19,185	0.00%
2021/11/25	0	0.00	1	164.00	162.00	-1	19,717	-0.01%
2021/11/24	13.1	160.77	12	161.67	162.00	1.1	20,023	0.01%
2021/11/23	3	168.67	1	166.00	163.00	2	20,494	0.01%
2021/11/22	6	163.83	6	164.17	162.00	0	21,387	0.00%
2021/11/19	3	170.67	6	169.67	166.50	-3	22,096	-0.01%
2021/11/18	23	178.35	11	177.55	171.00	12	22,826	0.05%
2021/11/17	5	174.30	6	171.00	168.00	-1	23,240	0.00%
2021/11/16	2	169.50	2	166.50	167.00	0	25,058	0.00%
2021/11/15	3	163.50	14	163.14	170.00	-11	26,297	-0.04%
2021/11/12	4.1	167.93	6	167.83	164.00	-1.9	27,287	-0.01%
2021/11/11	10	167.60	13	166.85	168.00	-3	28,666	-0.01%
2021/11/10	6	154.92	1	154.00	163.00	5	29,077	0.02%
2021/11/09	0	0.00	2	160.00	160.00	-2	29,913	-0.01%
2021/11/08	3	163.50	4	158.00	158.00	-1	30,241	0.00%
2021/11/05	1	167.00	0	0.00	166.00	1	30,454	0.00%
2021/11/04	38	167.11	38	168.63	163.50	0	30,468	0.00%
2021/11/03	12	170.13	13	171.00	175.50	-1	30,128	0.00%
2021/11/02	26	167.33	43	166.80	168.00	-17	29,651	-0.06%
2021/11/01	21	175.81	16	177.09	177.50	5	29,242	0.02%
2021/10/29	4	166.25	3	170.00	170.50	1	28,435	0.00%
2021/10/28	7	151.86	1	153.50	155.00	6	28,089	0.02%
2021/10/27	57	150.45	57	151.51	149.00	0	27,771	0.00%
2021/10/26	38	150.13	33	149.98	144.00	5	27,103	0.02%
2021/10/25	19	140.29	11	138.50	142.00	8	26,005	0.03%
2021/10/22	2	128.75	2	129.50	129.50	0	25,491	0.00%
2021/10/21	3	129.00	8	129.69	127.50	-5	25,389	-0.02%
2021/10/20	3	129.00	3	131.67	129.50	0	25,216	0.00%
2021/10/19	9	129.94	12	128.46	125.00	-3	24,956	-0.01%
2021/10/18	14	123.61	11	123.91	123.00	3	24,512	0.01%
2021/10/15	17	124.35	8	124.63	125.00	9	24,583	0.04%
2021/10/14	1	115.50	2	119.75	115.50	-1	24,365	0.00%
2021/10/13	5	122.70	2	120.50	119.00	3	24,276	0.01%
2021/10/12	2	121.25	3	122.83	121.00	-1	24,078	0.00%
2021/10/08	10	117.85	9	117.61	118.50	1	23,776	0.00%
2021/10/07	1	114.00	7	113.00	116.50	-6	23,711	-0.03%
2021/10/06	0	0.00	2	112.25	109.00	-2	23,961	-0.01%
2021/10/05	2	112.50	0	0.00	113.00	2	24,012	0.01%
2021/10/04	1	109.50	3	108.33	106.50	-2	23,896	-0.01%
2021/10/01	7	106.36	5	107.50	107.00	2	23,844	0.01%
2021/09/29	1	110.50	0	0.00	110.50	1	23,918	0.00%
2021/09/28	0	0.00	3	117.17	115.00	-3	24,039	-0.01%
2021/09/24	1	115.50	3	117.67	116.00	-2	24,154	-0.01%
2021/09/23	0	0.00	3	115.67	114.50	-3	24,112	-0.01%
2021/09/22	2	113.00	0	0.00	114.00	2	24,207	0.01%
2021/09/17	4	115.50	4	115.75	117.50	0	24,244	0.00%
2021/09/16	6	120.50	6	117.67	115.50	0	24,252	0.00%
2021/09/15	8	121.88	7	123.93	120.00	1	24,045	0.00%
2021/09/14	3	126.67	10	128.90	123.50	-7	23,711	-0.03%
2021/09/13	11	126.59	13	126.69	128.00	-2	23,228	-0.01%
2021/09/10	19	127.92	14	127.68	124.00	5	22,876	0.02%
2021/09/09	6	123.75	4	122.13	127.00	2	22,349	0.01%
2021/09/08	7	118.07	6	118.67	120.00	1	21,879	0.00%
2021/09/07	49	114.32	50	114.96	117.50	-1	21,629	0.00%
2021/09/06	8	121.63	10	119.25	122.50	-2	21,337	-0.01%
2021/09/03	6	124.00	5	122.40	120.50	1	21,033	0.00%
2021/09/02	16	122.00	13	123.04	125.50	3	20,815	0.01%
2021/09/01	11	127.86	5	128.30	124.00	6	20,384	0.03%
2021/08/31	15	128.63	18	127.69	128.50	-3	20,110	-0.01%
2021/08/30	9	126.56	16	125.69	125.50	-7	19,491	-0.04%
2021/08/27	24	126.00	11	125.41	125.50	13	19,100	0.07%
2021/08/26	50	127.26	47	126.67	123.50	3	18,508	0.02%
2021/08/25	35	125.66	33.1	126.84	122.50	1.9	17,320	0.01%
2021/08/24	7.1	136.60	9	135.61	136.00	-1.9	16,486	-0.01%
2021/08/23	64	131.91	68	132.83	134.00	-4	15,481	-0.03%
2021/08/20	74	130.68	75	131.79	126.50	-1	14,133	-0.01%
2021/08/19	9	123.78	11.1	123.98	127.50	-2.1	12,029	-0.02%
2021/08/18	22	108.18	26	109.25	116.00	-4	10,573	-0.04%
2021/08/17	30	106.47	30	107.25	105.50	0	9,293	0.00%
2021/08/16	23	100.89	26	99.28	104.00	-3	7,692	-0.04%
2021/08/13	10	98.06	8	98.44	94.70	2	6,891	0.03%
2021/08/12	22	93.88	38	92.82	96.00	-16	5,823	-0.27%
2021/08/11	52	89.82	41.2	88.49	87.30	10.8	5,351	0.20%
2021/08/10	2.2	95.88	9	95.82	95.90	-6.8	4,894	-0.14%
2021/08/09	19	88.27	16	88.45	87.20	3	4,566	0.07%
2021/08/06	38	89.12	54	89.41	88.30	-16	4,453	-0.36%
2021/08/05	7	86.73	6	86.87	86.70	1	4,236	0.02%
2021/08/02	5	84.70	4	84.25	84.20	1	4,046	0.02%
2021/07/30	1	81.90	1	82.50	80.00	0	3,957	0.00%
2021/07/29	3	80.53	3	81.10	82.30	0	3,932	0.00%
2021/07/28	37	80.69	37	80.20	80.80	0	3,893	0.00%
2021/07/27	30	84.88	29	83.97	83.00	1	3,846	0.03%
2021/07/26	8	89.35	7	89.81	88.20	1	3,791	0.03%
2021/07/23	32	90.02	51	91.42	87.70	-19	3,755	-0.51%
2021/07/22	38	94.35	15	95.79	92.80	23	3,660	0.63%
2021/07/21	12	92.54	12	94.66	95.50	0	3,521	0.00%
2021/07/20	4	87.53	5	88.08	88.20	-1	3,245	-0.03%
2021/07/19	4	87.98	2	87.70	87.50	2	3,201	0.06%
2021/07/16	12	89.12	8	88.86	87.40	4	3,176	0.13%
2021/07/15	22	89.78	27	90.37	88.80	-5	3,098	-0.16%
2021/07/14	8	86.04	6	88.32	85.40	2	2,954	0.07%
2021/07/13	12	87.19	13	87.76	89.40	-1	2,791	-0.04%
2021/07/12	12	81.06	10	82.22	83.70	2	2,488	0.08%
2021/07/09	3	76.33	2	76.90	76.10	1	2,315	0.04%
2021/07/08	3	78.00	14	77.51	77.40	-11	2,424	-0.45%
2021/07/07	27	79.11	10	78.60	77.60	17	2,645	0.64%
2021/07/06	3	78.63	4	79.48	78.70	-1	2,614	-0.04%
2021/07/05	5	78.42	4	78.63	81.10	1	2,592	0.04%
2021/07/02	5	75.08	6	74.67	73.80	-1	2,393	-0.04%
2021/07/01	2	71.15	1	72.90	70.10	1	2,246	0.04%
2021/06/30	4	74.00	1	72.90	73.00	3	2,176	0.14%
2021/06/29	1	74.60	3	75.13	74.40	-2	2,087	-0.10%
2021/06/28	3	69.73	1	69.60	69.60	2	1,909	0.10%
2021/06/25	1	68.60	3	72.37	72.60	-2	1,780	-0.11%
2021/06/24	2	67.25	1	67.30	66.00	1	1,587	0.06%
2021/06/15	0	0.00	2	62.15	62.20	-2	1,527	-0.13%
2021/06/10	0	0.00	1	61.70	61.00	-1	1,533	-0.07%
2021/06/04	2	61.60	0	0.00	61.20	2	1,544	0.13%
2021/06/02	4	65.10	4	64.90	62.90	0	1,539	0.00%
2021/05/31	3	62.10	3	62.57	61.70	0	1,513	0.00%
2021/05/28	0	0.00	1	60.30	60.50	-1	1,506	-0.07%
2021/05/24	0	0.00	1	57.70	58.00	-1	1,570	-0.06%
2021/05/19	1	56.30	0	0.00	56.60	1	1,591	0.06%
2021/05/07	1	64.00	0	0.00	65.20	1	1,558	0.06%
2021/05/06	0	0.00	1	63.40	63.40	-1	1,557	-0.06%
2021/05/04	5	64.00	0	0.00	62.90	5	1,548	0.32%
2021/04/28	3	71.60	3	71.40	71.80	0	1,493	0.00%
2021/04/27	1	71.10	2	70.50	70.10	-1	1,478	-0.07%
2021/04/22	3	74.67	6	73.95	71.00	-3	1,436	-0.21%
2021/04/21	1	71.50	0	0.00	70.60	1	1,387	0.07%
2021/04/20	0	0.00	1	73.30	72.20	-1	1,373	-0.07%
2021/04/16	1	75.90	2	77.15	75.00	-1	1,339	-0.07%
2021/04/14	1	74.60	1	76.00	76.00	0	1,298	0.00%
2021/04/13	18	77.08	13	79.78	72.60	5	1,169	0.43%
2021/04/09	0	0.00	4	69.88	70.00	-4	871	-0.46%
2021/03/19	1	64.40	1	63.80	63.80	0	1,239	0.00%
2021/03/15	0	0.00	1	64.60	64.40	-1	1,233	-0.08%
2021/03/12	1	64.90	0	0.00	64.30	1	1,233	0.08%
2021/03/02	0	0.00	1	67.40	64.50	-1	1,318	-0.08%
2021/02/26	3	66.80	3	67.00	67.10	0	1,315	0.00%
2021/02/25	1	65.30	1	64.80	64.30	0	1,276	0.00%
2021/02/23	1	65.50	0	0.00	64.70	1	1,267	0.08%
2021/02/18	1	63.20	1	64.80	63.90	0	1,244	0.00%
2021/01/25	1	62.00	0	0.00	62.20	1	1,189	0.08%
2021/01/20	2	62.00	1	62.10	61.90	1	1,177	0.08%
2021/01/18	0	0.00	1	64.10	64.30	-1	1,157	-0.09%
2021/01/12	1	66.50	0	0.00	65.10	1	1,122	0.09%
2021/01/08	2	68.25	2	70.55	67.60	0	1,086	0.00%
2021/01/06	1	68.20	0	0.00	66.60	1	1,014	0.10%
2021/01/04	1	70.00	1	69.80	69.00	0	995	0.00%
2020/12/30	1	70.40	2	68.65	67.70	-1	937	-0.11%
2020/12/29	1	69.50	0	0.00	67.50	1	894	0.11%
2020/12/28	5	70.58	6	70.90	72.30	-1	828	-0.12%
2020/12/25	7	65.83	9	66.93	67.80	-2	575	-0.35%
2020/12/24	1	63.50	1	61.70	61.70	0	412	0.00%
2020/11/26	1	64.30	1	65.40	64.00	0	772	0.00%
2020/11/25	1	62.50	1	61.00	60.80	0	766	0.00%
2020/10/22	0	0.00	1	58.00	57.30	-1	842	-0.12%
2020/10/15	1	58.50	0	0.00	58.80	1	953	0.10%
2020/09/21	2	69.35	1	68.20	68.20	1	1,377	0.07%
2020/09/18	0	0.00	1	68.00	68.00	-1	1,324	-0.08%
2020/09/15	1	67.90	1	66.20	66.20	0	1,296	0.00%
2020/09/08	0	0.00	1	66.30	66.10	-1	1,262	-0.08%
2020/09/07	2	69.65	1	67.00	67.00	1	1,255	0.08%
2020/09/01	0	0.00	1	71.70	67.60	-1	1,207	-0.08%
2020/08/31	0	0.00	4	66.48	67.40	-4	1,085	-0.37%
2020/08/27	1	61.80	0	0.00	60.90	1	1,118	0.09%
2020/08/07	2	64.70	0	0.00	64.30	2	1,067	0.19%
2020/08/05	1	65.60	1	66.40	67.00	0	1,053	0.00%
2020/08/04	1	64.90	0	0.00	64.80	1	1,040	0.10%
2020/07/23	4	69.70	4	69.08	69.30	0	1,074	0.00%
2020/07/17	2	68.05	3	66.90	66.40	-1	986	-0.10%
2020/07/15	1	66.00	1	64.00	63.90	0	925	0.00%
2020/07/14	1	66.60	1	65.80	65.50	0	923	0.00%
2020/07/13	23	66.91	24	66.64	66.90	-1	915	-0.11%
2020/07/10	3	65.67	1	65.30	64.80	2	901	0.22%
2020/07/09	2	70.35	2	71.10	66.60	0	893	0.00%
2020/07/08	5	67.70	10	68.27	69.00	-5	829	-0.60%
2020/07/07	4	63.13	2	65.20	65.70	2	670	0.30%
2020/07/06	2	59.85	1	60.60	59.80	1	619	0.16%
2020/07/03	1	61.60	1	60.60	60.30	0	614	0.00%
2020/07/02	2	59.55	1	59.80	59.60	1	597	0.17%
2020/06/22	2	56.40	0	0.00	56.30	2	597	0.33%
2020/06/11	10	61.14	11	60.14	58.00	-1	631	-0.16%
2020/06/04	1	62.80	0	0.00	59.40	1	586	0.17%
2020/06/03	0	0.00	1	56.20	57.50	-1	531	-0.19%
2020/06/02	0	0.00	10	52.60	52.30	-10	511	-1.96%
2020/05/26	1	50.70	0	0.00	50.60	1	506	0.20%
2020/05/20	0	0.00	1	51.20	50.90	-1	508	-0.20%
2020/05/12	1	54.60	0	0.00	54.20	1	507	0.20%
2020/05/07	0	0.00	1	53.60	53.80	-1	502	-0.20%
2020/05/06	1	54.20	0	0.00	53.10	1	503	0.20%
2020/04/30	1	55.40	1	55.70	55.60	0	506	0.00%
2020/03/27	0	0.00	1	40.10	38.60	-1	492	-0.20%
2020/03/26	1	39.00	0	0.00	38.50	1	483	0.21%
2020/03/16	13	40.19	13	40.55	38.90	0	422	0.00%
2020/03/12	0	0.00	1	44.60	44.55	-1	404	-0.25%
2020/01/30	0	0.00	1	63.50	63.10	-1	360	-0.28%
2020/01/14	2	69.80	1	70.00	70.00	1	411	0.24%
2020/01/13	0	0.00	1	68.00	68.00	-1	399	-0.25%
2020/01/09	2	68.65	0	0.00	68.70	2	402	0.50%
2020/01/06	1	70.00	1	69.80	69.20	0	401	0.00%
2019/12/25	4	69.98	4	70.33	70.00	0	378	0.00%
2019/11/15	0	0.00	1	69.00	69.00	-1	427	-0.23%
2019/11/13	0	0.00	1	69.00	68.90	-1	436	-0.23%
2019/10/31	1	73.50	1	72.00	72.00	0	441	0.00%
2019/10/24	0	0.00	3	74.40	73.40	-3	501	-0.60%
2019/10/23	1	71.70	0	0.00	70.90	1	453	0.22%
2019/10/22	1	69.90	1	70.50	71.10	0	452	0.00%
2019/10/16	1	72.00	0	0.00	70.60	1	449	0.22%
2019/10/09	0	0.00	1	72.50	71.50	-1	447	-0.22%
2019/10/08	1	72.80	1	72.80	72.80	0	446	0.00%
2019/10/02	1	72.90	0	0.00	73.50	1	447	0.22%
2019/09/27	0	0.00	2	71.50	71.30	-2	463	-0.43%
2019/09/20	1	74.30	1	73.60	73.30	0	529	0.00%
2019/09/19	0	0.00	1	73.00	73.00	-1	515	-0.19%
2019/09/17	2	73.60	0	0.00	73.20	2	508	0.39%
2019/09/16	0	0.00	1	72.50	72.50	-1	505	-0.20%
2019/09/12	2	73.20	0	0.00	72.70	2	506	0.40%
2019/09/10	0	0.00	1	72.50	72.30	-1	519	-0.19%
2019/09/09	1	72.80	0	0.00	72.80	1	517	0.19%
2019/09/06	0	0.00	1	72.80	72.30	-1	514	-0.19%
2019/09/05	0	0.00	1	72.40	72.50	-1	513	-0.19%
2019/09/04	1	72.70	0	0.00	72.10	1	519	0.19%
2019/08/28	2	71.85	1	73.20	71.10	1	501	0.20%
2019/08/21	1	72.50	2	72.30	72.10	-1	457	-0.22%
2019/08/06	0	0.00	2	66.00	67.70	-2	456	-0.44%
2019/08/02	1	71.80	0	0.00	71.10	1	459	0.22%
2019/07/31	1	77.00	3	74.63	74.20	-2	485	-0.41%
2019/07/30	1	73.50	0	0.00	73.60	1	424	0.24%
2019/07/08	1	73.10	0	0.00	72.90	1	541	0.18%
2019/07/03	1	75.00	2	74.60	73.50	-1	699	-0.14%
2019/07/02	1	70.90	1	70.70	70.30	0	646	0.00%
2019/06/25	1	67.70	0	0.00	67.50	1	700	0.14%
2019/06/19	0	0.00	1	70.20	68.60	-1	720	-0.14%
2019/06/17	1	67.00	0	0.00	67.10	1	730	0.14%
2019/06/13	0	0.00	2	67.20	67.20	-2	831	-0.24%
2019/06/12	0	0.00	1	67.30	67.20	-1	844	-0.12%
2019/06/11	1	64.80	0	0.00	64.70	1	845	0.12%
2019/06/04	1	65.30	0	0.00	65.30	1	866	0.12%
2019/05/31	1	66.20	0	0.00	66.80	1	877	0.11%
2019/05/29	0	0.00	2	63.00	63.90	-2	888	-0.22%
2019/05/21	0	0.00	1	64.20	64.60	-1	1,026	-0.10%
2019/05/17	1	65.50	0	0.00	65.50	1	1,077	0.09%
2019/05/09	0	0.00	5	66.00	65.50	-5	1,257	-0.40%
2019/04/24	1	78.20	0	0.00	76.80	1	1,239	0.08%
2019/04/17	1	78.40	1	78.30	77.80	0	1,303	0.00%
2019/04/12	2	76.75	0	0.00	77.00	2	1,348	0.15%
2019/04/11	1	77.30	1	78.10	77.10	0	1,359	0.00%
2019/04/10	11	80.16	8	80.98	78.70	3	1,340	0.22%
2019/04/09	1	78.00	3	78.87	79.60	-2	1,218	-0.16%
2019/04/08	1	77.50	1	77.50	77.50	0	1,218	0.00%
2019/04/03	1	77.20	1	77.20	77.20	0	1,238	0.00%
2019/03/26	2	76.10	0	0.00	75.70	2	1,400	0.14%
2019/03/21	1	78.60	1	78.20	78.30	0	1,639	0.00%
2019/03/20	1	77.50	0	0.00	77.30	1	1,671	0.06%
2019/03/19	7	77.94	2	79.90	77.40	5	1,704	0.29%
2019/03/15	2	77.25	1	76.00	76.00	1	1,627	0.06%
2019/03/12	0	0.00	4	76.50	76.10	-4	1,645	-0.24%
2019/03/11	1	76.00	1	76.10	75.70	0	1,687	0.00%
2019/03/08	1	75.20	0	0.00	74.90	1	1,734	0.06%
2019/03/07	0	0.00	3	75.97	75.50	-3	1,747	-0.17%
2019/03/06	1	77.30	0	0.00	76.90	1	1,793	0.06%
2019/02/27	0	0.00	1	77.00	77.00	-1	1,984	-0.05%
2019/02/26	2	79.20	1	77.50	77.50	1	2,073	0.05%
2019/02/21	1	78.00	2	78.60	78.50	-1	2,330	-0.04%
2019/02/15	3	80.13	9	79.68	78.50	-6	2,314	-0.26%
2019/02/14	4	78.03	7	79.57	80.70	-3	2,282	-0.13%
2019/02/13	0	0.00	1	73.20	73.40	-1	2,156	-0.05%
2019/01/30	1	71.80	0	0.00	71.70	1	2,180	0.05%
2019/01/28	0	0.00	2	72.20	71.70	-2	2,234	-0.09%
2019/01/23	4	72.55	0	0.00	71.80	4	2,418	0.17%
2019/01/22	1	71.70	0	0.00	71.40	1	2,423	0.04%
2019/01/14	0	0.00	3	71.50	71.40	-3	2,535	-0.12%
2019/01/11	4	72.48	2	72.45	72.10	2	2,531	0.08%
2019/01/10	1	75.80	2	75.55	75.60	-1	2,484	-0.04%
2019/01/09	11	76.18	3	76.37	75.80	8	2,484	0.32%
2019/01/08	2	75.55	1	75.80	74.30	1	2,457	0.04%
2018/12/28	0	0.00	1	77.00	77.10	-1	2,433	-0.04%
2018/12/27	1	76.70	3	77.30	76.30	-2	2,444	-0.08%
2018/12/26	0	0.00	5	76.82	75.20	-5	2,421	-0.21%
2018/12/25	7	77.70	0	0.00	77.80	7	2,401	0.29%
2018/12/24	1	82.20	3	81.40	80.20	-2	2,392	-0.08%
2018/12/22	5	77.50	5	77.60	77.60	0	2,332	0.00%
2018/12/20	5	79.50	5	77.00	77.50	0	2,403	0.00%
2018/12/19	11	79.87	11	78.35	78.20	0	2,387	0.00%
2018/12/18	4	80.50	3	79.53	80.10	1	2,436	0.04%
2018/12/17	20	81.51	4	80.65	80.50	16	2,375	0.67%
2018/12/12	1	72.60	1	76.30	75.00	0	2,162	0.00%
2018/12/11	2	70.90	2	70.25	70.20	0	2,124	0.00%
2018/12/06	0	0.00	7	70.90	70.60	-7	2,131	-0.33%
2018/12/04	3	76.30	2	76.40	75.80	1	2,176	0.05%
2018/12/03	7	77.06	0	0.00	76.50	7	2,146	0.33%
2018/11/30	0	0.00	1	74.00	73.80	-1	2,107	-0.05%
2018/11/29	4	74.45	3	76.00	73.20	1	2,104	0.05%
2018/11/28	2	74.50	5	74.00	74.10	-3	2,063	-0.15%
2018/11/27	1	75.00	0	0.00	74.80	1	2,059	0.05%
2018/11/26	8	70.86	3	73.53	75.00	5	1,989	0.25%
2018/11/23	0	0.00	3	72.50	71.20	-3	1,907	-0.16%
2018/11/22	3	70.90	1	68.80	68.60	2	1,814	0.11%
2018/11/21	1	72.00	2	72.05	72.40	-1	1,789	-0.06%
2018/11/20	3	71.17	5	72.40	72.60	-2	1,746	-0.11%
2018/11/19	2	66.30	5	67.06	68.20	-3	1,629	-0.18%
2018/11/14	1	63.90	1	62.40	62.00	0	1,565	0.00%
2018/11/12	0	0.00	1	63.10	62.90	-1	1,597	-0.06%
2018/11/09	1	63.00	0	0.00	62.60	1	1,602	0.06%
2018/11/08	0	0.00	1	64.10	62.80	-1	1,602	-0.06%
2018/11/07	1	64.30	0	0.00	64.20	1	1,595	0.06%
2018/11/06	1	65.20	1	64.30	62.40	0	1,598	0.00%
2018/11/01	2	63.10	0	0.00	63.00	2	1,570	0.13%
2018/10/31	0	0.00	19	59.18	62.50	-19	1,521	-1.25%
2018/10/30	2	56.60	2	58.70	56.90	0	1,451	0.00%
2018/10/29	7	58.64	2	59.45	58.70	5	1,468	0.34%
2018/10/26	4	60.73	4	60.83	58.70	0	1,498	0.00%
2018/10/25	1	61.60	15	60.51	61.20	-14	1,453	-0.96%
2018/10/24	1	61.30	1	60.50	60.00	0	1,398	0.00%
2018/10/19	1	59.00	0	0.00	59.00	1	1,383	0.07%
2018/10/17	0	0.00	1	63.30	61.70	-1	1,401	-0.07%
2018/10/15	4	62.60	4	61.18	61.00	0	1,429	0.00%
2018/10/12	2	58.30	1	60.80	60.60	1	1,427	0.07%
2018/10/11	2	60.30	3	60.33	59.40	-1	1,417	-0.07%
2018/10/08	6	68.85	0	0.00	69.10	6	1,409	0.43%
2018/09/27	3	79.13	3	77.60	75.90	0	1,400	0.00%
2018/09/25	0	0.00	1	80.30	78.60	-1	1,463	-0.07%
2018/09/14	5	74.68	6	75.20	75.90	-1	1,454	-0.07%
2018/09/13	1	73.00	4	73.10	72.60	-3	1,452	-0.21%
2018/09/12	1	70.60	0	0.00	70.90	1	1,464	0.07%
2018/09/11	2	69.70	1	70.50	70.20	1	1,512	0.07%
2018/09/10	3	68.17	2	68.10	68.10	1	1,527	0.07%
2018/09/07	1	75.40	1	76.00	75.60	0	1,518	0.00%
2018/09/06	1	79.30	1	77.50	79.40	0	1,535	0.00%
2018/09/03	4	78.63	1	79.20	79.00	3	1,916	0.16%
2018/08/31	0	0.00	6	83.50	83.10	-6	1,936	-0.31%
2018/08/30	1	82.20	0	0.00	82.70	1	2,057	0.05%
2018/08/27	5	82.44	0	0.00	83.40	5	2,204	0.23%
2018/08/24	10	82.92	1	86.00	81.00	9	2,221	0.41%
2018/08/23	0	0.00	5	91.60	92.20	-5	2,296	-0.22%
2018/08/21	2	95.65	0	0.00	94.30	2	2,519	0.08%
2018/08/20	2	97.60	21	96.75	96.70	-19	2,534	-0.75%
2018/08/17	10	97.10	0	0.00	96.70	10	2,525	0.40%
2018/08/16	10	95.00	0	0.00	94.80	10	2,512	0.40%
2018/08/15	0	0.00	1	93.30	93.60	-1	2,512	-0.04%
2018/08/10	1	95.60	1	95.60	95.60	0	2,561	0.00%
2018/08/08	3	98.10	6	98.65	97.10	-3	2,566	-0.12%
2018/08/07	0	0.00	1	94.70	94.50	-1	2,531	-0.04%
2018/08/03	4	96.18	2	95.50	94.50	2	2,579	0.08%
2018/08/02	18	94.44	16	93.86	92.60	2	2,578	0.08%
2018/08/01	1	90.30	1	91.30	91.00	0	2,594	0.00%
2018/07/26	0	0.00	1	91.60	91.40	-1	2,731	-0.04%
2018/07/24	3	90.17	3	88.23	91.60	0	2,782	0.00%
2018/07/19	0	0.00	1	93.30	92.00	-1	2,842	-0.04%
2018/07/18	1	95.80	0	0.00	94.20	1	2,855	0.04%
2018/07/17	0	0.00	1	94.20	94.20	-1	2,888	-0.03%
2018/07/16	1	95.60	1	95.60	95.00	0	2,918	0.00%
2018/07/13	6	95.50	12	95.90	95.50	-6	2,939	-0.20%
2018/07/12	6	93.60	0	0.00	94.00	6	2,932	0.20%
2018/07/10	2	93.05	2	93.90	94.10	0	3,055	0.00%
2018/07/09	1	95.00	1	94.80	92.70	0	3,063	0.00%
2018/07/06	2	94.90	0	0.00	94.70	2	3,074	0.07%
2018/07/05	1	95.30	4	94.68	94.30	-3	3,102	-0.10%
2018/07/04	2	97.95	1	95.20	95.80	1	3,119	0.03%
2018/07/03	1	104.00	7	102.43	101.00	-6	3,149	-0.19%
2018/07/02	1	99.20	1	99.10	99.10	0	3,105	0.00%
2018/06/29	3	99.83	12	98.98	99.80	-9	3,137	-0.29%
2018/06/27	6	99.50	0	0.00	98.00	6	3,216	0.19%
2018/06/25	1	100.00	5	99.90	99.20	-4	3,371	-0.12%
2018/06/22	5	99.50	0	0.00	99.10	5	3,397	0.15%
2018/06/21	6	101.75	0	0.00	100.50	6	3,424	0.18%
2018/06/20	2	101.25	2	101.00	102.00	0	3,477	0.00%
2018/06/19	1	109.00	0	0.00	107.00	1	3,482	0.03%
2018/06/15	7	111.71	12	109.38	109.50	-5	3,532	-0.14%
2018/06/14	8	108.56	1	110.00	109.00	7	3,523	0.20%
2018/06/13	5	113.50	14	110.93	109.00	-9	3,563	-0.25%
2018/06/12	22	115.27	6	115.92	113.50	16	3,606	0.44%
2018/06/11	4	109.38	2	110.75	109.00	2	3,437	0.06%
2018/06/08	1	107.00	1	107.50	108.00	0	3,490	0.00%
2018/06/07	2	110.75	2	109.50	107.00	0	3,543	0.00%
2018/06/06	3	104.83	2	104.50	103.50	1	3,554	0.03%
2018/06/05	3	107.50	6	107.42	105.00	-3	3,823	-0.08%
2018/06/04	2	102.75	1	103.00	104.50	1	3,856	0.03%
2018/06/01	4	103.50	2	103.25	102.00	2	3,915	0.05%
2018/05/31	4	107.13	10	107.00	102.00	-6	4,023	-0.15%
2018/05/30	6	102.92	10	103.75	105.00	-4	4,178	-0.10%
2018/05/29	5	98.00	0	0.00	95.80	5	4,251	0.12%
2018/05/28	0	0.00	5	99.10	97.80	-5	4,561	-0.11%
2018/05/25	2	96.85	3	97.17	96.60	-1	4,671	-0.02%
2018/05/22	6	99.67	2	99.15	98.20	4	5,321	0.08%
2018/05/21	6	96.48	6	98.70	98.50	0	5,323	0.00%
2018/05/18	1	95.10	1	94.40	94.40	0	5,309	0.00%
2018/05/17	1	98.40	1	95.10	95.60	0	5,335	0.00%
2018/05/15	1	99.50	2	97.75	97.50	-1	5,422	-0.02%
2018/05/14	1	97.60	1	100.50	100.50	0	5,505	0.00%
2018/05/11	2	98.15	4	99.60	97.00	-2	5,539	-0.04%
2018/05/10	1	100.00	7	100.50	100.00	-6	5,591	-0.11%
2018/05/09	16	100.31	3	100.97	99.60	13	5,667	0.23%
2018/05/08	1	96.70	3	97.33	98.10	-2	5,789	-0.03%
2018/05/04	4	92.53	2	94.05	94.30	2	5,852	0.03%
2018/05/03	2	93.45	2	93.30	93.30	0	5,862	0.00%
2018/05/02	1	93.30	0	0.00	93.30	1	5,864	0.02%
2018/04/30	0	0.00	1	97.10	97.10	-1	5,898	-0.02%
2018/04/27	3	96.27	2	96.40	97.00	1	5,901	0.02%
2018/04/26	0	0.00	2	100.50	100.00	-2	5,851	-0.03%
2018/04/24	1	102.00	0	0.00	101.00	1	5,928	0.02%
2018/04/23	1	106.00	18	106.94	107.00	-17	5,988	-0.28%
2018/04/20	18	110.31	2	109.00	109.00	16	5,988	0.27%
2018/04/18	2	108.50	1	107.50	107.50	1	6,009	0.02%
2018/04/17	10	108.00	20	107.50	107.00	-10	6,038	-0.17%
2018/04/16	12	113.29	1	111.50	111.50	11	6,048	0.18%
2018/04/13	1	109.00	1	109.00	108.00	0	6,030	0.00%
2018/04/12	2	107.25	2	108.50	108.50	0	6,065	0.00%
2018/04/11	2	112.00	2	110.00	107.50	0	6,075	0.00%
2018/04/10	1	108.50	2	109.25	109.00	-1	6,106	-0.02%
2018/04/09	1	108.50	7	109.86	110.50	-6	6,211	-0.10%
2018/04/03	2	101.50	1	101.00	104.00	1	6,142	0.02%
2018/04/02	10	101.15	11	102.18	102.50	-1	6,159	-0.02%
2018/03/31	9	103.78	9	103.56	104.00	0	6,191	0.00%
2018/03/30	3	102.83	2	103.25	102.00	1	6,275	0.02%
2018/03/29	13	102.69	14	104.43	104.00	-1	6,326	-0.02%
2018/03/28	9	108.22	9	109.11	108.50	0	6,249	0.00%
2018/03/27	1	114.00	0	0.00	112.50	1	6,302	0.02%
2018/03/26	4	111.38	3	111.17	112.00	1	6,368	0.02%
2018/03/23	7	109.07	8	109.19	110.00	-1	6,419	-0.02%
2018/03/22	23	117.50	22	115.20	115.00	1	6,456	0.02%
2018/03/21	2	119.75	23	118.57	117.00	-21	6,643	-0.32%
2018/03/20	1	117.50	1	118.00	118.00	0	6,890	0.00%
2018/03/19	4	119.63	2	118.50	119.00	2	7,074	0.03%
2018/03/16	3	120.33	3	121.00	118.50	0	7,085	0.00%
2018/03/15	2	116.25	1	117.00	119.00	1	7,085	0.01%
2018/03/14	3	120.50	2	119.00	119.00	1	7,217	0.01%
2018/03/13	1	122.00	5	121.20	120.00	-4	7,253	-0.06%
2018/03/12	4	122.13	3	124.50	121.00	1	7,260	0.01%
2018/03/09	38	122.26	8	122.88	121.00	30	7,263	0.41%
2018/03/08	2	118.25	1	119.50	118.00	1	7,053	0.01%
2018/03/07	2	119.00	3	119.00	117.50	-1	7,034	-0.01%
2018/03/06	2	121.25	2	120.75	120.00	0	6,982	0.00%
2018/03/02	3	120.50	2	120.75	122.50	1	6,672	0.01%
2018/03/01	1	116.50	3	122.00	123.50	-2	6,503	-0.03%
2018/02/27	23	117.13	24	113.15	112.50	-1	6,202	-0.02%
2018/02/26	27	119.46	40	117.34	117.00	-13	6,101	-0.21%
2018/02/23	19	114.89	3	117.00	118.50	16	5,824	0.27%
2018/02/22	2	100.75	7	105.00	108.00	-5	5,674	-0.09%
2018/02/21	2	99.00	0	0.00	98.50	2	5,552	0.04%
2018/02/12	0	0.00	1	97.30	94.10	-1	5,546	-0.02%
2018/02/09	11	88.73	10	95.00	94.50	1	5,603	0.02%
2018/02/08	1	97.50	2	96.90	97.40	-1	5,642	-0.02%
2018/02/07	3	99.50	9	97.94	97.00	-6	5,735	-0.10%
2018/02/06	2	96.20	1	98.60	95.40	1	5,724	0.02%
2018/02/05	1	108.00	3	104.00	106.00	-2	5,663	-0.04%
2018/02/02	4	110.88	3	111.50	109.50	1	5,664	0.02%
2018/02/01	9	112.22	2	114.50	110.00	7	5,671	0.12%
2018/01/31	3	112.33	4	113.13	112.50	-1	5,661	-0.02%
2018/01/30	3	107.67	2	106.50	105.50	1	5,505	0.02%
2018/01/29	2	108.25	2	110.50	109.00	0	5,525	0.00%
2018/01/26	1	103.00	0	0.00	103.00	1	5,531	0.02%
2018/01/25	1	103.00	0	0.00	101.00	1	5,540	0.02%
2018/01/24	2	100.10	4	100.55	102.00	-2	5,597	-0.04%
2018/01/23	1	105.00	1	102.50	102.50	0	5,596	0.00%
2018/01/22	1	105.00	0	0.00	105.50	1	5,714	0.02%
2018/01/19	0	0.00	1	105.00	104.50	-1	5,827	-0.02%
2018/01/18	2	109.75	3	108.50	105.50	-1	5,893	-0.02%
2018/01/17	4	107.63	4	106.25	107.50	0	5,870	0.00%
2018/01/16	1	105.00	11	104.45	104.00	-10	5,886	-0.17%
2018/01/15	1	105.00	1	107.00	105.00	0	6,017	0.00%
2018/01/12	1	108.00	1	107.00	107.00	0	6,147	0.00%
2018/01/11	11	103.36	2	103.75	106.00	9	6,342	0.14%
2018/01/10	2	102.50	2	103.75	103.00	0	6,429	0.00%
2018/01/09	1	108.50	1	104.00	103.00	0	6,585	0.00%
2018/01/08	1	111.50	1	107.50	107.50	0	6,619	0.00%
2018/01/04	3	111.67	9	110.50	111.00	-6	6,893	-0.09%
2018/01/03	10	114.85	6	114.58	113.50	4	7,049	0.06%
2018/01/02	4	109.63	1	109.50	110.00	3	7,200	0.04%