聯光通 (4903)-德信-中正券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.90
漲跌
▲0.45
漲幅
+2.10%
成交量
2,483張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	20	19.69	0	0.00	19.50	20	674	2.97%
2024/05/15	0	0.00	20	23.00	22.75	-20	616	-3.25%
2024/05/14	1	22.70	0	0.00	22.55	1	548	0.18%
2024/05/13	1	22.65	1.7	22.61	22.70	-0.7	477	-0.14%
2024/05/10	1	19.90	20	20.70	20.70	-19	387	-4.90%
2024/03/26	20	16.80	0	0.00	16.95	20	249	8.02%
2024/01/17	0	0.00	20	17.17	17.10	-20	116	-17.18%
2024/01/11	20	16.45	0	0.00	16.45	20	82	24.14%
2023/09/04	3	15.45	0	0.00	15.65	3	123	2.44%
2023/09/01	17	15.45	0	0.00	15.70	17	125	13.56%
2023/08/14	20	16.85	0	0.00	16.70	20	155	12.87%
2023/08/11	6	17.00	0	0.00	16.85	6	156	3.84%
2023/08/10	11	17.00	0	0.00	17.10	11	157	6.98%
2023/06/16	1	21.15	0	0.00	21.20	1	368	0.27%
2023/03/14	0	0.00	14	19.55	19.25	-14	315	-4.43%
2023/03/13	0	0.00	50	20.04	19.90	-50	292	-17.08%
2023/02/23	0	0.00	0.4	14.15	14.40	-0.4	158	-0.24%
2023/02/07	0	0.00	1	14.50	14.35	-1	122	-0.82%
2022/12/30	0.4	14.00	0	0.00	14.05	0.4	86	0.49%
2022/11/09	0	0.00	1	9.31	9.31	-1	141	-0.71%
2022/11/07	0	0.00	5	9.29	9.29	-5	152	-3.27%
2022/11/04	5	9.11	5	9.12	9.12	0	174	0.00%
2022/11/03	5	9.11	5	9.10	9.10	0	197	0.00%
2022/11/01	5	9.11	7	9.22	9.22	-2	232	-0.86%
2022/10/31	8	9.09	5	9.29	9.29	3	237	1.26%
2022/10/28	5	9.35	0	0.00	9.32	5	243	2.06%
2022/09/27	6	10.60	0	0.00	10.90	6	369	1.63%
2022/09/22	4	11.20	3	11.50	11.50	1	372	0.27%
2022/09/20	0	0.00	2	11.15	11.15	-2	369	-0.54%
2022/09/15	5	11.05	0	0.00	11.00	5	369	1.35%
2022/09/12	0	0.00	2	11.10	11.10	-2	368	-0.54%
2022/09/08	2	11.10	0	0.00	11.25	2	366	0.55%
2022/08/31	0	0.00	5	11.95	11.95	-5	362	-1.38%
2022/08/26	5	12.00	0	0.00	12.05	5	359	1.39%
2022/08/25	0	0.00	5	12.10	12.10	-5	358	-1.40%
2022/08/24	5	12.05	3	12.05	12.05	2	361	0.55%
2022/08/23	0	0.00	1	12.25	12.25	-1	372	-0.27%
2022/08/22	0	0.00	5	12.20	12.20	-5	383	-1.30%
2022/08/17	15	11.87	5	11.85	11.85	10	367	2.72%
2022/08/16	5	12.10	6	12.05	12.05	-1	360	-0.28%
2022/08/15	3	12.25	3	12.25	12.25	0	356	0.00%
2022/08/11	30	12.36	11	12.44	12.50	19	348	5.46%
2022/08/10	7	12.85	20	13.15	13.10	-13	325	-4.00%
2022/08/08	0	0.00	1	13.00	13.00	-1	295	-0.34%
2022/08/05	5	12.00	5	11.95	11.95	0	271	0.00%
2022/08/04	5	12.00	0	0.00	11.70	5	271	1.84%
2022/07/29	0	0.00	1	12.30	12.30	-1	251	-0.40%
2022/07/28	0	0.00	1	12.75	12.50	-1	245	-0.41%
2022/07/14	1	12.00	0	0.00	12.10	1	195	0.51%
2022/07/12	1	12.70	0	0.00	12.60	1	182	0.55%
2022/06/10	23	11.55	0	0.00	11.75	23	151	15.15%
2022/06/06	0	0.00	2	12.30	12.00	-2	151	-1.32%
2022/04/22	0	0.00	1	10.25	10.40	-1	182	-0.55%
2022/04/08	0	0.00	3	10.65	10.65	-3	242	-1.24%
2022/04/07	3	10.80	3	10.65	10.65	0	248	0.00%
2022/04/06	3	10.85	5	10.85	10.85	-2	258	-0.77%
2022/04/01	5	10.90	0	0.00	10.85	5	271	1.84%
2022/03/30	0	0.00	5	11.00	11.00	-5	292	-1.71%
2022/03/29	5	11.00	0	0.00	11.05	5	302	1.65%
2022/03/28	0	0.00	5	11.00	11.00	-5	318	-1.57%
2022/03/25	5	11.00	0	0.00	11.35	5	344	1.45%
2022/03/22	0	0.00	4	11.30	11.30	-4	470	-0.85%
2022/03/21	4	11.30	0	0.00	11.20	4	475	0.84%
2022/03/11	0	0.00	5	10.85	10.85	-5	546	-0.92%
2022/03/10	5	11.10	0	0.00	11.00	5	551	0.91%
2022/03/07	0	0.00	5	10.50	10.50	-5	587	-0.85%
2022/03/04	5	11.60	0	0.00	11.50	5	615	0.81%
2022/03/02	30	11.60	0	0.00	11.70	30	736	4.07%
2022/02/25	0	0.00	5	11.70	11.70	-5	762	-0.66%
2022/02/24	5	11.80	0	0.00	11.80	5	765	0.65%
2022/02/15	0	0.00	5	12.20	12.20	-5	844	-0.59%
2022/02/14	5	12.10	4	12.50	12.50	1	857	0.12%
2022/02/11	0	0.00	3	12.40	12.40	-3	880	-0.34%
2022/02/10	0	0.00	3	12.35	12.35	-3	897	-0.33%
2022/02/09	3	12.30	1	12.35	12.35	2	937	0.21%
2022/02/08	3	12.60	3	12.45	12.45	0	1,010	0.00%
2022/02/07	1	12.45	2	12.60	12.60	-1	1,010	-0.10%
2022/01/26	5	11.60	0	0.00	11.80	5	1,007	0.50%
2022/01/25	0	0.00	2	11.70	11.70	-2	1,005	-0.20%
2022/01/24	5	11.70	7	12.20	12.20	-2	1,002	-0.20%
2022/01/21	0	0.00	4	12.20	12.20	-4	999	-0.40%
2022/01/19	3	12.00	0	0.00	11.90	3	987	0.30%
2022/01/18	3	12.25	0	0.00	12.25	3	982	0.31%
2022/01/17	3	12.20	3	12.15	12.15	0	984	0.00%
2022/01/13	24	12.72	3	12.65	12.65	21	977	2.15%
2022/01/12	6	13.38	2	13.05	13.05	4	971	0.41%
2022/01/11	0	0.00	3	13.45	13.45	-3	970	-0.31%
2022/01/07	6	13.48	6	13.30	13.30	0	971	0.00%
2022/01/06	3	13.70	3	13.75	13.75	0	966	0.00%
2022/01/05	3	13.90	3	13.60	13.60	0	967	0.00%
2022/01/03	29	14.35	2	14.30	14.30	27	950	2.84%
2021/12/28	2	14.20	2	14.95	14.95	0	942	0.00%
2021/12/24	2	14.75	2	14.65	14.65	0	936	0.00%
2021/12/23	2	14.90	2	14.70	14.70	0	945	0.00%
2021/12/22	5	14.86	0	0.00	14.85	5	945	0.53%
2021/12/20	0	0.00	10	15.03	14.90	-10	950	-1.05%
2021/12/17	11	15.48	12	14.95	15.10	-1	951	-0.11%
2021/12/16	12	14.36	0	0.00	15.15	12	921	1.30%
2021/11/30	0	0.00	1	13.45	14.20	-1	766	-0.13%
2021/11/29	1	13.50	1	13.05	13.50	0	729	0.00%
2021/11/26	1	14.00	0	0.00	14.20	1	679	0.15%
2021/11/15	60	11.00	0	0.00	12.50	60	517	11.60%
2021/11/11	50	12.46	0	0.00	12.25	50	468	10.67%
2021/11/05	0	0.00	30	12.75	13.05	-30	360	-8.32%
2021/10/20	10	10.05	37	9.86	9.85	-27	276	-9.75%
2021/10/18	13	10.95	0	0.00	10.00	13	269	4.83%
2021/09/30	33	12.05	0	0.00	12.85	33	211	15.62%
2021/09/29	11	11.80	0	0.00	11.80	11	194	5.66%
2021/09/28	0	0.00	5	11.63	11.80	-5	183	-2.72%
2021/09/24	0	0.00	30	10.95	11.45	-30	136	-21.92%
2021/09/23	0	0.00	10	10.45	10.45	-10	112	-8.92%
2021/05/18	4	7.30	0	0.00	7.47	4	122	3.28%
2021/04/28	0	0.00	0.2	8.00	8.05	-0.2	93	-0.20%
2021/04/14	4	7.35	0	0.00	7.50	4	82	4.86%
2021/04/13	39	7.35	0	0.00	7.50	39	83	46.45%
2021/04/12	53	7.30	0	0.00	7.30	53	87	60.26%
2021/03/26	0	0.00	32	7.56	7.80	-32	96	-33.14%
2021/03/25	0	0.00	23	7.80	7.71	-23	96	-23.82%
2021/03/24	0	0.00	31	7.71	7.71	-31	98	-31.57%
2021/01/27	7	8.00	0	0.00	8.75	7	133	5.25%
2021/01/14	25	8.54	0	0.00	8.73	25	138	18.02%
2021/01/07	0	0.00	41	9.25	9.22	-41	138	-29.66%
2020/11/11	76	7.40	0	0.00	8.06	76	155	48.76%
2020/11/10	11	7.30	0	0.00	7.33	11	154	7.11%
2020/11/06	8	7.00	0	0.00	7.38	8	157	5.09%
2020/04/06	0	0.00	5	8.90	8.90	-5	505	-0.99%
2020/03/12	0	0.00	2	14.60	14.40	-2	511	-0.39%
2020/03/11	2	15.30	0	0.00	15.25	2	494	0.40%
2019/12/13	0	0.00	11	17.45	17.55	-11	490	-2.24%
2019/12/12	10	17.15	0	0.00	17.15	10	450	2.22%
2019/11/07	0	0.00	1	16.70	16.70	-1	326	-0.31%
2019/11/05	2	17.38	0	0.00	17.10	2	299	0.67%
2019/10/23	0	0.00	1	16.25	15.90	-1	211	-0.47%
2019/10/22	1	15.50	0	0.00	16.05	1	193	0.52%
2019/09/02	0	0.00	1	12.30	12.30	-1	119	-0.84%
2019/06/19	1	13.00	0	0.00	13.00	1	206	0.49%
2019/03/14	0	0.00	1	16.75	16.75	-1	691	-0.14%
2019/03/07	1	18.25	0	0.00	17.80	1	682	0.15%
2019/02/27	2	17.90	0	0.00	18.90	2	651	0.31%
2019/02/26	1	17.10	0	0.00	17.20	1	625	0.16%
2019/02/25	9	17.25	0	0.00	17.15	9	621	1.45%
2019/02/12	0	0.00	5	18.95	18.80	-5	592	-0.84%
2019/02/11	5	18.10	0	0.00	19.00	5	577	0.87%
2019/01/25	0	0.00	9	17.15	17.15	-9	493	-1.82%
2018/11/22	0	0.00	2	11.95	11.80	-2	621	-0.32%
2018/11/21	4	11.68	2	11.65	11.55	2	624	0.32%
2018/09/27	1	13.00	1	13.10	13.05	0	930	0.00%
2018/06/12	0	0.00	4	21.45	21.45	-4	2,241	-0.18%
2018/06/05	1	21.00	2	20.40	20.20	-1	2,157	-0.05%
2018/06/04	3	20.02	1	19.85	19.85	2	2,115	0.09%
2018/05/31	0	0.00	9	18.72	18.75	-9	2,087	-0.43%
2018/05/16	0	0.00	4	20.65	19.55	-4	2,174	-0.18%
2018/05/15	0	0.00	5	20.25	20.50	-5	2,162	-0.23%
2018/05/14	4	20.55	4	20.40	20.40	0	2,166	0.00%
2018/05/11	9	21.41	0	0.00	21.20	9	2,159	0.42%
2018/04/30	6	21.67	6	21.76	22.65	0	2,130	0.00%
2018/04/27	1	20.30	0	0.00	20.60	1	2,188	0.05%
2018/04/19	0	0.00	5	22.11	23.00	-5	2,008	-0.25%
2018/04/18	12	21.52	11	21.70	21.65	1	1,932	0.05%
2018/04/17	1	21.10	4	20.70	20.70	-3	1,880	-0.16%
2018/04/16	3	20.55	0	0.00	20.40	3	1,871	0.16%
2018/04/13	20	20.69	19	21.21	21.50	1	1,796	0.06%
2018/03/29	34	21.77	34	21.55	20.65	0	1,930	0.00%
2018/03/28	8	21.83	8	21.75	21.75	0	1,922	0.00%
2018/03/21	0	0.00	1	20.20	19.85	-1	1,731	-0.06%
2018/03/16	1	18.75	0	0.00	18.70	1	1,819	0.05%
2018/03/15	4	18.60	4	18.78	18.80	0	1,889	0.00%
2018/03/08	1	18.45	0	0.00	18.45	1	1,967	0.05%
2018/03/05	10	18.90	10	19.04	18.85	0	2,041	0.00%
2018/02/26	1	18.50	0	0.00	18.40	1	2,199	0.05%
2018/01/30	0	0.00	4	22.05	22.10	-4	2,468	-0.16%
2018/01/24	1	22.95	1	23.70	23.25	0	2,625	0.00%
2018/01/23	3	22.05	0	0.00	22.05	3	2,636	0.11%
2018/01/12	2	25.35	0	0.00	25.45	2	2,802	0.07%
2018/01/08	2	25.80	0	0.00	25.50	2	2,962	0.07%
2018/01/05	9	26.10	0	0.00	26.05	9	2,964	0.30%
2018/01/04	0	0.00	3	26.20	26.05	-3	2,967	-0.10%
2018/01/03	3	26.05	1	26.00	26.05	2	2,984	0.07%
2018/01/02	0	0.00	2	26.10	25.95	-2	3,006	-0.07%