訊連 (5203)-德信-中正券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲4.0
漲幅
+3.98%
成交量
1,373張
產業
上市資訊服務類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	102.00	104.00	-1	290	-0.34%
2024/05/28	0	0.00	1	99.30	99.50	-1	284	-0.35%
2024/05/27	0	0.00	2	97.50	96.80	-2	272	-0.73%
2024/05/17	0	0.00	0	92.00	92.10	0	254	-0.01%
2024/05/13	0	0.00	1	92.10	91.90	-1	267	-0.37%
2024/01/26	1	93.00	1	94.60	93.20	0	300	0.00%
2024/01/23	1	92.10	0	0.00	92.20	1	297	0.34%
2023/12/27	0	0.00	2	102.00	99.10	-2	313	-0.64%
2023/12/26	3	99.50	2	101.00	100.00	1	302	0.33%
2023/12/25	2	100.00	0	0.00	99.80	2	272	0.73%
2023/12/13	1	93.60	0	0.00	92.70	1	264	0.38%
2023/12/12	1	92.70	0	0.00	92.90	1	263	0.38%
2023/11/21	1	99.40	0	0.00	97.40	1	294	0.34%
2023/11/08	0	0.00	1	95.10	95.70	-1	303	-0.33%
2023/10/27	0	0.00	1	93.00	92.20	-1	490	-0.20%
2023/10/26	1	91.40	0	0.00	90.70	1	537	0.19%
2023/09/11	1	90.00	0	0.00	89.00	1	784	0.13%
2023/08/11	1	97.70	0	0.00	97.90	1	771	0.13%
2023/08/08	0	104.50	0	0.00	104.00	0	733	0.00%
2023/08/04	0	0.00	1	108.00	107.50	-1	706	-0.14%
2023/08/01	0	0.00	1	109.00	110.00	-1	654	-0.15%
2023/07/31	1	103.00	1	106.00	103.50	0	570	0.00%
2023/07/28	0	99.10	0	0.00	98.70	0	520	0.00%
2023/07/27	1	100.58	0	0.00	101.00	1	514	0.20%
2023/07/26	2	106.25	3	107.50	106.50	-1	443	-0.23%
2023/07/20	1	101.50	1	100.00	100.00	0	375	0.00%
2023/07/18	1	100.00	1	100.50	100.50	0	380	0.00%
2023/06/08	0	0.00	1	94.50	94.60	-1	1,142	-0.09%
2023/06/07	0	0.00	1	95.70	95.60	-1	1,155	-0.09%
2023/06/05	1	98.20	0	0.00	97.60	1	1,204	0.08%
2023/04/27	2	95.35	2	96.50	94.90	0	1,656	0.00%
2023/04/24	0	0.00	1	98.40	99.00	-1	1,634	-0.06%
2023/04/18	2	103.75	2	103.00	101.50	0	1,586	0.00%
2023/04/17	2	105.50	3	105.17	105.00	-1	1,572	-0.06%
2023/04/14	0	0.00	1	101.50	101.50	-1	1,536	-0.07%
2023/04/13	1	98.90	1	99.10	98.90	0	1,516	0.00%
2023/04/12	1	103.00	0	0.00	103.00	1	1,485	0.07%
2023/04/11	2	102.50	0	0.00	102.50	2	1,460	0.14%
2023/04/06	1	104.00	0	0.00	104.50	1	1,418	0.07%
2023/03/31	0	0.00	2	104.00	104.00	-2	1,404	-0.14%
2023/03/30	2	103.50	0	0.00	103.50	2	1,377	0.15%
2023/03/28	1	107.50	0	0.00	107.00	1	1,325	0.08%
2023/03/27	2	117.50	3	112.67	112.00	-1	1,285	-0.08%
2023/03/24	2	114.00	4	115.25	114.00	-2	1,232	-0.16%
2023/03/23	3	108.17	3	108.33	113.50	0	1,088	0.00%
2023/03/22	3	101.83	1	101.50	103.50	2	970	0.21%
2023/03/21	2	99.35	2	99.05	99.00	0	910	0.00%
2023/03/20	0	0.00	4	98.13	96.50	-4	861	-0.46%
2023/03/17	3	97.60	5	94.82	97.90	-2	821	-0.24%
2023/03/08	1	92.10	0	0.00	90.80	1	711	0.14%
2023/03/03	1	94.00	2	94.30	94.70	-1	643	-0.16%
2023/02/23	0	0.00	4	93.00	93.00	-4	603	-0.66%
2023/02/20	1	93.10	1	92.80	92.80	0	585	0.00%
2023/02/14	4	94.95	1	93.60	93.10	3	532	0.56%
2023/02/13	1	95.50	0	0.00	93.70	1	493	0.20%
2023/02/10	2	96.40	1	97.20	95.60	1	421	0.24%
2023/02/09	6	97.28	1	97.00	96.40	5	343	1.46%
2023/02/08	2	93.15	2	92.50	93.00	0	160	0.00%
2023/02/06	1	86.80	0	0.00	86.90	1	129	0.77%
2022/10/04	2	89.10	2	89.80	89.70	0	218	0.00%
2022/08/12	0	0.00	1	93.00	93.00	-1	88	-1.13%
2022/07/22	0	0.00	1	87.90	88.40	-1	92	-1.08%
2022/05/04	0	0.00	18	84.45	86.70	-18	369	-4.87%
2022/04/29	1	82.90	0	0.00	82.90	1	363	0.28%
2022/03/29	1	91.00	0	0.00	91.00	1	313	0.32%
2022/03/11	1	107.50	1	104.50	104.50	0	255	0.00%
2022/03/09	0	0.00	1	115.00	109.50	-1	213	-0.47%
2022/01/12	1	85.50	0	0.00	85.70	1	100	0.99%
2022/01/04	1	88.10	0	0.00	88.50	1	101	0.98%
2021/12/24	1	89.00	0	0.00	89.20	1	120	0.83%
2021/11/16	1	93.90	1	92.40	92.60	0	139	0.00%
2021/07/27	0	0.00	1	85.40	83.80	-1	226	-0.44%
2021/07/09	0	0.00	1	84.00	83.90	-1	235	-0.42%
2021/07/08	1	81.50	0	0.00	81.30	1	230	0.43%
2021/05/18	1	84.30	0	0.00	82.70	1	225	0.44%
2021/05/06	0	0.00	1	88.40	86.10	-1	205	-0.49%
2021/05/05	1	85.30	0	0.00	84.00	1	200	0.50%
2021/05/03	0	0.00	0.1	89.70	85.60	-0.1	195	-0.04%
2021/04/06	0	0.00	2	100.50	100.50	-2	239	-0.84%
2021/01/27	0	0.00	1	105.00	104.50	-1	256	-0.39%
2021/01/25	0.4	104.00	0	0.00	103.50	0.4	269	0.13%
2021/01/08	0	0.00	4	110.88	111.50	-4	291	-1.37%
2020/12/02	1	105.00	0	0.00	107.00	1	281	0.36%
2020/11/26	1	103.50	0	0.00	104.00	1	313	0.32%
2020/10/29	1	111.50	1	111.00	111.00	0	452	0.00%
2020/10/27	0	0.00	1	113.00	113.00	-1	480	-0.21%
2020/10/21	0	0.00	1	114.00	114.50	-1	580	-0.17%
2020/10/19	18	112.94	0	0.00	114.50	18	668	2.69%
2020/10/06	1	117.00	0	0.00	116.50	1	737	0.14%
2020/09/02	1	124.00	1	126.00	121.00	0	817	0.00%
2020/08/27	0	0.00	1	122.00	121.00	-1	790	-0.13%
2020/08/25	1	119.50	1	120.50	120.50	0	783	0.00%
2020/08/24	0	0.00	1	119.00	117.00	-1	761	-0.13%
2020/08/18	0	0.00	1	117.50	118.00	-1	734	-0.14%
2020/08/17	2	117.00	2	117.25	117.00	0	736	0.00%
2020/08/10	1	115.50	1	114.00	114.00	0	753	0.00%
2020/08/07	1	111.00	0.2	110.50	110.50	0.8	743	0.11%
2020/08/03	1	109.00	2	109.25	107.50	-1	738	-0.14%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/29	1	112.00	0	0.00	111.00	1	736	0.14%
2020/07/24	1	122.50	1	119.00	118.50	0	710	0.00%
2020/07/23	1	124.00	2	123.75	123.00	-1	706	-0.14%
2020/07/21	5	118.10	5	120.00	119.50	0	680	0.00%
2020/07/07	1	112.00	1	109.50	112.00	0	734	0.00%
2020/07/03	0	0.00	1	109.00	109.00	-1	772	-0.13%
2020/07/02	1	108.50	0	0.00	111.00	1	775	0.13%
2020/07/01	1	106.00	0	0.00	106.50	1	782	0.13%
2020/05/26	0	0.00	1	119.50	117.00	-1	1,278	-0.08%
2020/05/22	1	116.00	0	0.00	115.50	1	1,403	0.07%
2020/04/28	0	0.00	1	118.50	118.50	-1	1,341	-0.07%
2020/04/27	6	120.50	6	116.42	120.50	0	1,327	0.00%
2020/04/22	1	108.50	0	0.00	107.50	1	1,258	0.08%
2020/04/21	0	0.00	1	109.00	107.00	-1	1,248	-0.08%
2020/04/16	1	109.50	1	112.00	112.50	0	1,193	0.00%
2020/04/09	3	105.00	3	106.00	104.00	0	1,156	0.00%
2020/04/06	1	104.00	0	0.00	104.00	1	1,101	0.09%
2020/03/12	3	110.83	3	111.50	109.50	0	935	0.00%
2020/03/09	0	0.00	1	130.00	123.00	-1	866	-0.12%
2020/03/06	1	126.50	1	127.00	127.50	0	839	0.00%
2020/03/05	1	125.00	1	124.00	124.00	0	813	0.00%
2020/03/03	2	130.00	1	132.00	126.50	1	803	0.12%
2020/02/26	2	121.25	2	123.75	127.50	0	657	0.00%
2020/01/30	0	0.00	2	104.50	101.00	-2	874	-0.23%
2020/01/16	1	110.00	0	0.00	112.50	1	876	0.11%
2020/01/15	1	109.00	0	0.00	106.50	1	876	0.11%
2019/12/27	0	0.00	1	115.00	114.50	-1	889	-0.11%
2019/12/26	0	0.00	1	114.00	113.50	-1	889	-0.11%
2019/12/25	1	113.50	0	0.00	112.50	1	890	0.11%
2019/12/18	1	120.00	0	0.00	113.00	1	919	0.11%
2019/12/11	0	0.00	1	114.50	113.50	-1	890	-0.11%
2019/12/06	1	114.00	0	0.00	113.00	1	878	0.11%
2019/11/21	1	113.50	1	115.50	115.00	0	912	0.00%
2019/11/20	3	110.00	1	112.00	112.00	2	897	0.22%
2019/11/19	1	112.50	1	111.50	111.00	0	892	0.00%
2019/11/18	1	110.00	1	110.00	110.00	0	881	0.00%
2019/11/15	1	115.00	0	0.00	111.50	1	871	0.11%
2019/11/05	2	112.25	2	113.75	115.00	0	581	0.00%
2019/09/06	1	101.50	3	99.03	98.00	-2	270	-0.74%
2019/09/03	2	102.50	0	0.00	102.50	2	225	0.89%
2019/09/02	1	95.00	1	96.90	96.60	0	190	0.00%
2019/07/04	0	0.00	1	80.70	80.70	-1	119	-0.83%
2019/04/26	0	0.00	3	74.20	74.10	-3	85	-3.50%
2019/04/25	3	77.30	0	0.00	74.90	3	84	3.56%
2018/07/31	0	0.00	3	75.30	75.80	-3	360	-0.83%
2018/07/30	3	77.70	0	0.00	75.30	3	358	0.84%
2018/06/22	0	0.00	1	68.30	67.00	-1	317	-0.32%
2018/05/23	1	76.10	0	0.00	75.30	1	234	0.43%