世界 (5347)-德信-中正券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
111.0
漲跌
▲5.5
漲幅
+5.21%
成交量
38,100張
產業
上櫃半導體類股
1089人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	109.50	2	108.50	111.00	0	19,416	0.00%
2024/06/06	53	100.02	55.5	103.64	105.50	-2.5	18,899	-0.01%
2024/06/04	3	101.67	1	104.00	103.00	2	18,149	0.01%
2024/06/03	2.5	101.74	4	101.25	103.50	-1.5	17,826	-0.01%
2024/05/31	4	107.25	4.1	106.24	107.50	-0.1	17,224	0.00%
2024/05/30	0.1	105.00	0.3	106.50	106.50	-0.2	16,598	0.00%
2024/05/29	1.3	104.29	5.5	105.23	101.00	-4.2	16,069	-0.03%
2024/05/28	0	0.00	1	100.00	99.90	-1	15,609	-0.01%
2024/05/24	0	0.00	2	101.50	100.50	-2	15,545	-0.01%
2024/05/23	6	101.00	0	0.00	101.00	6	15,493	0.04%
2024/05/22	527	102.62	6	101.60	101.00	521	15,393	3.38%	大買/鉅額交易
2024/05/21	0	0.00	1	98.90	98.90	-1	15,219	-0.01%
2024/05/20	0	0.00	3	98.50	98.90	-3	15,157	-0.02%
2024/05/17	1	95.00	6.1	97.61	98.20	-5.1	15,014	-0.03%
2024/05/16	504	96.32	4	95.98	96.00	500	14,829	3.37%	大買/鉅額交易
2024/05/13	2	90.80	0	0.00	92.90	2	14,693	0.01%
2024/05/10	0	0.00	0.1	91.30	92.00	-0.1	14,685	0.00%
2024/05/09	0.1	89.80	0	0.00	89.10	0.1	14,594	0.00%
2024/05/08	0.1	91.00	1	92.00	91.00	-0.9	14,585	-0.01%
2024/05/07	12	92.70	7	92.61	93.20	5	14,477	0.03%
2024/05/06	0	0.00	8	92.20	92.10	-8	14,391	-0.06%
2024/05/03	1	92.80	1	92.50	92.80	0	14,275	0.00%
2024/05/02	2	92.90	36.3	92.10	93.90	-34.3	14,054	-0.24%
2024/04/30	12	86.98	1	86.40	86.00	11	13,191	0.08%
2024/04/29	3	86.17	21.1	86.16	88.60	-18.1	13,068	-0.14%
2024/04/24	0	0.00	0.1	85.20	85.40	-0.1	13,050	0.00%
2024/04/22	0.1	80.80	0	0.00	81.20	0.1	12,978	0.00%
2024/04/17	1	83.50	1	84.70	84.70	0	12,497	0.00%
2024/04/16	0.1	83.30	1	82.60	83.10	-0.9	12,400	-0.01%
2024/04/15	0.1	84.50	0	0.00	84.90	0.1	12,279	0.00%
2024/04/11	1	87.30	1	87.80	88.00	0	12,086	0.00%
2024/04/10	5.2	86.82	0	0.00	86.90	5.2	11,971	0.04%
2024/04/09	1	87.80	1	87.10	87.10	0	11,937	0.00%
2024/04/03	1	84.90	0	0.00	85.00	1	11,878	0.01%
2024/04/02	1	85.50	1	85.20	84.80	0	11,948	0.00%
2024/03/29	0	0.00	2	84.60	85.50	-2	12,083	-0.02%
2024/03/28	2	86.20	2	85.80	84.80	0	11,766	0.00%
2024/03/27	1	85.30	2	84.80	86.20	-1	11,713	-0.01%
2024/03/26	3	85.57	1	83.90	85.10	2	11,645	0.02%
2024/03/22	2	89.35	1	89.30	87.90	1	11,365	0.01%
2024/03/21	0	0.00	2	90.10	89.80	-2	10,946	-0.02%
2024/03/20	0	0.00	2	89.70	89.70	-2	10,714	-0.02%
2024/03/19	3	89.10	5.3	89.12	90.80	-2.3	10,121	-0.02%
2024/03/18	1	85.60	2	85.60	84.80	-1	9,386	-0.01%
2024/03/15	2	83.30	1	82.90	83.90	1	9,116	0.01%
2024/03/14	1	82.40	2	81.95	82.40	-1	8,838	-0.01%
2024/03/13	3	84.63	4	83.58	82.70	-1	8,627	-0.01%
2024/03/12	4	79.50	10.3	79.29	81.20	-6.3	7,739	-0.08%
2024/03/11	2	73.40	1	73.60	73.90	1	7,115	0.01%
2024/03/08	7	74.60	17	75.18	74.20	-10	7,449	-0.13%
2024/03/07	1	73.20	0	0.00	73.10	1	7,395	0.01%
2024/03/04	1	73.70	1	73.20	73.50	0	8,703	0.00%
2024/02/29	2	71.65	0	0.00	72.20	2	9,902	0.02%
2024/02/27	3	72.00	0	0.00	72.00	3	10,878	0.03%
2024/02/26	10	72.70	0	0.00	72.20	10	11,785	0.08%
2024/02/16	0	0.00	1	74.30	74.80	-1	13,746	-0.01%
2024/02/15	1	73.40	1	74.50	73.90	0	13,852	0.00%
2024/02/05	1	73.20	0	0.00	73.50	1	13,811	0.01%
2024/02/02	0	0.00	3	72.60	72.60	-3	13,767	-0.02%
2024/01/31	1	73.30	1	73.80	73.50	0	14,280	0.00%
2024/01/29	0	0.00	2	74.25	74.70	-2	14,265	-0.01%
2024/01/25	2	75.70	9	76.26	76.30	-7	14,328	-0.05%
2024/01/23	1	74.40	7	74.90	74.90	-6	14,351	-0.04%
2024/01/22	7	73.59	1	75.00	73.50	6	14,345	0.04%
2024/01/19	2	74.35	5.1	74.98	74.40	-3.1	14,281	-0.02%
2024/01/18	2	72.80	0	0.00	72.70	2	14,140	0.01%
2024/01/17	10	73.92	1	73.60	73.90	9	14,076	0.06%
2024/01/16	10	76.20	0	0.00	76.00	10	13,957	0.07%
2024/01/12	1	78.00	1	77.50	77.50	0	13,946	0.00%
2024/01/10	0	0.00	1	79.00	79.10	-1	14,007	-0.01%
2024/01/05	0	0.00	15	79.00	78.60	-15	14,333	-0.10%
2024/01/04	2	78.10	0	0.00	78.50	2	14,439	0.01%
2024/01/03	8	78.24	0	0.00	78.30	8	14,488	0.06%
2024/01/02	1	79.90	2	80.60	79.70	-1	14,447	-0.01%
2023/12/29	2	81.00	9	81.17	81.50	-7	14,443	-0.05%
2023/12/28	4	80.88	2	80.95	81.10	2	14,403	0.01%
2023/12/27	6	80.50	13	80.54	81.00	-7	14,295	-0.05%
2023/12/21	1	77.10	0	0.00	77.40	1	14,130	0.01%
2023/12/20	2	77.70	2	78.15	78.20	0	14,140	0.00%
2023/12/19	6	76.90	0	0.00	77.20	6	14,108	0.04%
2023/12/18	14	79.40	0	0.00	78.90	14	13,998	0.10%
2023/12/13	10	79.81	2	79.50	79.40	8	13,861	0.06%
2023/12/12	8	79.06	1	79.60	79.60	7	13,775	0.05%
2023/12/08	0	0.00	2	79.10	78.70	-2	13,717	-0.01%
2023/12/06	2	78.05	0	0.00	77.50	2	13,573	0.01%
2023/12/05	2.1	78.00	0	0.00	77.80	2.1	13,430	0.02%
2023/12/01	16	78.63	17	78.68	78.90	-1	12,759	-0.01%
2023/11/30	4.1	80.30	2	80.20	79.80	2.1	12,367	0.02%
2023/11/29	18	80.62	1	80.20	79.50	17	11,940	0.14%
2023/11/28	2	80.30	1	80.40	79.10	1	11,527	0.01%
2023/11/24	1	87.40	10	86.14	85.50	-9	10,300	-0.09%
2023/11/23	11	83.76	11	83.27	83.40	0	9,265	0.00%
2023/11/22	0	0.00	12	81.46	81.10	-12	8,342	-0.14%
2023/11/21	5	78.70	13	80.53	78.70	-8	7,853	-0.10%
2023/11/20	0	0.00	61	76.66	78.00	-61	7,333	-0.83%
2023/11/17	0	0.00	6	73.53	73.80	-6	6,902	-0.09%
2023/11/15	1	71.20	2	71.60	71.60	-1	6,740	-0.01%
2023/11/14	0	0.00	1	69.80	71.20	-1	6,718	-0.01%
2023/11/10	12	68.00	0	0.00	68.10	12	6,522	0.18%
2023/11/09	10	68.21	0	0.00	67.50	10	6,437	0.16%
2023/11/08	3	68.97	0	0.00	69.70	3	6,160	0.05%
2023/11/07	0	0.00	1	72.70	72.70	-1	5,856	-0.02%
2023/11/06	1	73.30	1	73.30	73.10	0	5,914	0.00%
2023/10/30	0.1	70.60	0	0.00	70.40	0.1	5,916	0.00%
2023/10/26	4	71.73	0	0.00	71.30	4	5,970	0.07%
2023/10/20	11	73.35	0	0.00	73.60	11	5,910	0.19%
2023/10/19	1	73.60	1	74.80	74.50	0	5,914	0.00%
2023/10/18	11	73.89	1	74.80	74.00	10	5,959	0.17%
2023/10/17	0	0.00	1	75.00	74.50	-1	5,934	-0.02%
2023/10/16	12	73.24	30	74.40	72.70	-18	5,903	-0.30%
2023/10/13	0	0.00	1	76.80	75.40	-1	5,828	-0.02%
2023/10/12	10	73.50	17	73.42	74.20	-7	5,629	-0.12%
2023/10/06	1	71.10	70	71.00	70.70	-69	5,485	-1.26%
2023/10/04	0	0.00	1	69.80	70.00	-1	5,403	-0.02%
2023/09/28	2	68.00	0	0.00	68.00	2	5,533	0.04%
2023/09/26	5	68.46	70	68.39	68.00	-65	5,588	-1.16%
2023/09/22	2	68.40	0	0.00	69.00	2	5,638	0.04%
2023/09/20	1	69.40	0	0.00	69.30	1	5,655	0.02%
2023/09/19	1.1	70.40	0	0.00	70.40	1.1	5,661	0.02%
2023/09/18	20	71.60	20	71.30	71.20	0	5,684	0.00%
2023/09/15	3	71.80	0	0.00	72.00	3	5,699	0.05%
2023/09/14	173	71.89	0	0.00	71.80	173	5,719	3.03%	大買/鉅額交易
2023/09/13	0	0.00	1	71.40	71.40	-1	5,692	-0.02%
2023/09/12	1	70.50	0	0.00	71.30	1	5,705	0.02%
2023/09/08	1	69.00	0	0.00	69.20	1	5,650	0.02%
2023/09/07	5	69.80	0	0.00	69.90	5	5,671	0.09%
2023/09/05	9	70.10	0	0.00	70.50	9	5,616	0.16%
2023/09/04	2	70.60	0	0.00	70.80	2	5,597	0.04%
2023/08/28	2	69.80	2	68.30	68.30	0	5,436	0.00%
2023/08/25	0.1	67.20	0	0.00	67.80	0.1	5,384	0.00%
2023/08/24	1	69.00	21	69.10	68.80	-20	5,302	-0.38%
2023/08/23	20	68.50	0	0.00	68.40	20	5,261	0.38%
2023/08/22	2	68.75	0	0.00	68.50	2	5,304	0.04%
2023/08/18	1	70.30	0	0.00	70.40	1	5,102	0.02%
2023/08/17	1	71.30	0	0.00	71.30	1	4,993	0.02%
2023/08/14	5	72.10	0	0.00	72.00	5	4,985	0.10%
2023/08/11	1	73.10	0	0.00	72.60	1	4,947	0.02%
2023/08/08	2	74.85	0	0.00	74.60	2	4,848	0.04%
2023/08/02	2	76.10	0	0.00	75.70	2	4,685	0.04%
2023/08/01	0	0.00	2	78.85	78.40	-2	4,539	-0.04%
2023/07/31	7	77.20	0	0.00	77.30	7	4,481	0.16%
2023/07/28	0.1	77.50	0	0.00	77.20	0.1	4,496	0.00%
2023/07/27	1	76.20	1	76.60	76.70	0	4,521	0.00%
2023/07/25	1	77.10	0	0.00	77.00	1	4,505	0.02%
2023/07/24	15	77.07	0	0.00	77.60	15	4,472	0.34%
2023/07/20	1	79.70	1	80.40	80.20	0	4,399	0.00%
2023/07/14	0	0.00	1	81.40	80.80	-1	4,500	-0.02%
2023/07/13	0.1	79.50	0	0.00	79.70	0.1	4,465	0.00%
2023/07/12	2	80.00	0	0.00	80.00	2	4,442	0.05%
2023/07/07	4	81.30	0	0.00	80.50	4	4,407	0.09%
2023/07/03	0	0.00	11	88.20	87.70	-11	4,090	-0.27%
2023/06/30	1	87.10	0	0.00	88.00	1	4,064	0.02%
2023/06/26	2	87.30	0	0.00	87.00	2	4,165	0.05%
2023/06/20	1	88.70	0	0.00	88.10	1	4,293	0.02%
2023/06/16	0.1	90.80	0	0.00	90.30	0.1	4,285	0.00%
2023/06/07	0	0.00	4	94.10	94.80	-4	4,381	-0.09%
2023/05/30	0	0.00	10	93.40	93.80	-10	4,393	-0.23%
2023/05/26	0	0.00	2	93.00	92.80	-2	4,503	-0.04%
2023/05/23	1	90.00	0	0.00	90.00	1	4,803	0.02%
2023/05/18	0	0.00	2	91.40	90.80	-2	4,914	-0.04%
2023/05/02	2	87.40	0	0.00	87.50	2	6,204	0.03%
2023/04/28	0	0.00	1	87.80	86.70	-1	6,490	-0.02%
2023/04/27	1	85.50	0	0.00	85.60	1	6,575	0.02%
2023/04/21	1	90.10	0	0.00	90.20	1	6,869	0.01%
2023/04/20	10	90.40	0	0.00	90.30	10	6,978	0.14%
2023/04/19	2	92.10	0	0.00	90.90	2	7,214	0.03%
2023/04/17	2	93.70	0	0.00	93.80	2	7,735	0.03%
2023/03/30	0	0.00	1	97.40	97.50	-1	7,815	-0.01%
2023/03/28	0	0.00	3	98.80	98.90	-3	7,825	-0.04%
2023/03/23	1	98.10	2	98.00	98.00	-1	7,842	-0.01%
2023/03/20	1	94.90	2	96.20	94.60	-1	7,920	-0.01%
2023/03/17	0	0.00	10	94.55	95.90	-10	7,928	-0.13%
2023/03/13	5	91.94	1	91.90	92.50	4	7,947	0.05%
2023/03/07	0	0.00	5	94.00	94.40	-5	8,131	-0.06%
2023/03/01	5	92.80	1	92.00	93.40	4	8,175	0.05%
2023/02/23	1	92.40	1	92.20	93.40	0	8,204	0.00%
2023/02/22	6	90.00	0	0.00	91.70	6	8,356	0.07%
2023/02/21	0	0.00	0.2	94.20	95.00	-0.2	8,345	0.00%
2023/02/17	0.2	92.10	5	92.00	92.40	-4.8	8,752	-0.05%
2023/02/15	0.1	94.00	1	92.60	92.40	-0.9	9,097	-0.01%
2023/02/14	5	97.00	0	0.00	97.20	5	9,016	0.06%
2023/02/10	1	98.30	0	0.00	98.70	1	9,040	0.01%
2023/02/07	1	94.40	1	95.20	95.30	0	8,863	0.00%
2023/02/06	0.1	94.50	0.3	94.70	93.60	-0.2	9,066	0.00%
2023/02/03	1	96.80	1	96.50	96.60	0	9,038	0.00%
2023/02/01	2	97.25	1	97.40	97.20	1	8,912	0.01%
2023/01/31	3	97.73	3	97.93	99.70	0	8,795	0.00%
2023/01/30	0	0.00	13.1	100.23	101.00	-13.1	8,464	-0.15%
2023/01/11	1	91.30	6	91.85	92.60	-5	7,883	-0.06%
2023/01/10	0	0.00	1	92.90	91.70	-1	7,836	-0.01%
2023/01/09	3	92.30	6.2	92.33	93.40	-3.2	7,676	-0.04%
2023/01/06	1.1	89.97	7	90.09	90.80	-5.9	7,420	-0.08%
2023/01/05	1	84.40	1.1	85.39	84.80	-0.1	6,972	0.00%
2023/01/03	1	79.70	0	0.00	80.00	1	6,966	0.01%
2022/12/30	2	78.40	1	77.50	77.50	1	6,966	0.01%
2022/12/28	0.1	79.90	0	0.00	77.80	0.1	7,004	0.00%
2022/12/21	0	0.00	1	82.70	82.00	-1	7,042	-0.01%
2022/12/12	0	0.00	2	82.80	83.90	-2	7,001	-0.03%
2022/12/01	0	0.00	4	86.90	87.10	-4	6,920	-0.06%
2022/11/30	3	82.57	3	82.17	82.30	0	6,787	0.00%
2022/11/23	2	84.00	0	0.00	83.20	2	6,779	0.03%
2022/11/22	4	83.75	1.3	83.62	83.50	2.7	6,750	0.04%
2022/11/21	3	85.53	1	83.70	83.70	2	6,762	0.03%
2022/11/18	8	91.64	8	90.13	88.10	0	6,627	0.00%
2022/11/17	2	86.70	2	88.40	90.70	0	6,483	0.00%
2022/11/16	3	87.50	5.2	87.12	87.20	-2.2	6,395	-0.03%
2022/11/15	3	84.97	5	84.68	85.50	-2	6,169	-0.03%
2022/11/14	6	81.30	7	81.03	80.80	-1	5,930	-0.02%
2022/11/11	2	78.95	6	80.15	80.90	-4	5,877	-0.07%
2022/11/10	0	0.00	2	74.00	74.10	-2	5,629	-0.04%
2022/11/09	1	72.70	3.2	71.57	73.00	-2.2	5,590	-0.04%
2022/11/08	0	0.00	1	68.90	69.10	-1	5,547	-0.02%
2022/11/07	1	67.20	0	0.00	67.50	1	5,611	0.02%
2022/11/04	3	65.07	3	64.80	65.30	0	5,641	0.00%
2022/11/03	3	65.10	3	64.93	65.10	0	5,632	0.00%
2022/11/02	2	65.95	0	0.00	66.00	2	5,664	0.04%
2022/10/28	0	0.00	1	64.70	64.10	-1	5,730	-0.02%
2022/10/25	2	63.85	0	0.00	62.60	2	6,094	0.03%
2022/10/24	0	0.00	1	65.90	64.80	-1	6,098	-0.02%
2022/10/21	0	0.00	1	64.90	63.50	-1	6,095	-0.02%
2022/10/17	0	0.00	0.1	63.40	63.70	-0.1	6,099	0.00%
2022/10/14	6	62.82	6	63.47	63.50	0	6,156	0.00%
2022/10/12	2.1	60.68	2	60.45	60.30	0.1	6,178	0.00%
2022/10/07	1	67.30	0	0.00	66.80	1	6,176	0.02%
2022/10/05	0	0.00	1	69.10	68.50	-1	6,257	-0.02%
2022/10/04	0	0.00	1.1	66.92	67.30	-1.1	6,284	-0.02%
2022/09/28	0	0.00	1	64.00	63.30	-1	6,594	-0.02%
2022/09/27	1	64.60	0	0.00	65.00	1	6,635	0.02%
2022/09/26	6.1	66.01	5	66.70	64.40	1.1	6,777	0.02%
2022/09/23	1	67.90	0	0.00	68.00	1	6,817	0.01%
2022/09/22	1	68.80	0	0.00	68.00	1	6,930	0.01%
2022/09/21	13.1	68.55	12	69.34	69.80	1.1	6,932	0.02%
2022/09/19	0	0.00	40	73.10	72.50	-40	6,756	-0.59%
2022/09/16	7	73.59	30	73.80	73.10	-23	6,796	-0.34%
2022/09/15	0	0.00	11	74.90	75.40	-11	6,849	-0.16%
2022/09/14	22	73.08	0	0.00	73.80	22	6,947	0.32%
2022/09/13	0	0.00	2	75.80	75.50	-2	6,951	-0.03%
2022/09/12	2	74.80	32	76.52	75.00	-30	6,943	-0.43%
2022/09/08	2	73.20	0	0.00	74.00	2	6,996	0.03%
2022/09/07	5	70.80	0	0.00	71.80	5	6,988	0.07%
2022/09/05	20	71.00	1	71.10	71.50	19	7,060	0.27%
2022/09/02	10	72.35	0	0.00	72.00	10	7,206	0.14%
2022/08/30	4	73.70	1	73.60	73.30	3	7,145	0.04%
2022/08/29	2	73.60	0	0.00	73.20	2	7,129	0.03%
2022/08/26	0	0.00	36	77.12	76.60	-36	7,096	-0.51%
2022/08/24	0	0.00	1	75.60	75.20	-1	7,171	-0.01%
2022/08/22	6	73.78	0	0.00	74.10	6	7,228	0.08%
2022/08/19	1	75.70	0	0.00	75.00	1	7,267	0.01%
2022/08/18	6	75.63	0	0.00	76.00	6	7,292	0.08%
2022/08/16	10	76.35	0	0.00	76.20	10	7,369	0.14%
2022/08/15	0.2	78.60	35	77.96	78.20	-34.8	7,379	-0.47%
2022/08/12	0	0.00	1	75.90	76.60	-1	7,295	-0.01%
2022/08/11	0.1	72.60	0	0.00	73.90	0.1	7,205	0.00%
2022/08/05	2	76.25	3	74.87	74.90	-1	7,031	-0.01%
2022/08/04	6	70.90	5.1	71.45	73.00	0.9	6,886	0.01%
2022/08/03	10	66.84	11	70.72	69.70	-1	6,740	-0.01%
2022/08/02	17	68.31	0	0.00	68.20	17	6,575	0.26%
2022/07/27	9	70.72	0	0.00	72.10	9	6,491	0.14%
2022/07/26	18.2	71.06	0	0.00	71.00	18.2	6,483	0.28%
2022/07/25	26	73.61	0	0.00	72.80	26	6,465	0.40%
2022/07/22	8.2	76.26	0	0.00	75.20	8.2	6,496	0.13%
2022/07/20	3	75.20	12	75.02	73.50	-9	6,451	-0.14%
2022/07/19	1	73.20	0	0.00	72.90	1	6,424	0.02%
2022/07/18	0	0.00	1	72.70	73.00	-1	6,453	-0.02%
2022/07/15	32	71.53	3	71.13	73.10	29	6,416	0.45%
2022/07/14	15	69.64	2	70.40	70.90	13	6,348	0.20%
2022/07/05	15	68.23	0	0.00	69.10	15	6,028	0.25%
2022/07/04	0.1	67.20	0	0.00	67.50	0.1	5,980	0.00%
2022/07/01	0	0.00	17	75.25	73.30	-17	5,839	-0.29%
2022/06/30	0.1	77.80	0	0.00	76.80	0.1	5,892	0.00%
2022/06/29	0.1	80.30	0	0.00	79.90	0.1	5,768	0.00%
2022/06/28	5.1	83.00	5	83.36	82.80	0.1	5,701	0.00%
2022/06/23	1	83.70	1	82.70	83.00	0	5,631	0.00%
2022/06/22	6	86.38	94	86.20	83.70	-88	5,546	-1.59%
2022/06/20	0	0.00	2	89.55	89.10	-2	5,392	-0.04%
2022/06/17	0	0.00	40	90.50	90.60	-40	5,349	-0.75%
2022/06/14	17	95.86	16	95.04	96.50	1	5,245	0.02%
2022/06/13	4.2	96.40	0	0.00	95.60	4.2	5,217	0.08%
2022/06/10	1	102.50	0	0.00	101.50	1	5,137	0.02%
2022/06/08	1	103.00	0	0.00	103.00	1	5,149	0.02%
2022/06/02	0.1	101.00	0	0.00	101.00	0.1	5,241	0.00%
2022/06/01	131	104.99	0	0.00	103.50	131	5,270	2.49%	大買/鉅額交易
2022/05/31	100	103.50	101.1	105.48	107.00	-1.1	5,238	-0.02%	大賣/
2022/05/30	0	0.00	1	102.50	103.50	-1	5,156	-0.02%
2022/05/27	1	98.60	0	0.00	98.20	1	5,112	0.02%
2022/05/26	3	99.53	5	98.50	97.40	-2	5,127	-0.04%
2022/05/25	0.1	100.00	0	0.00	101.00	0.1	5,078	0.00%
2022/05/24	1	100.50	0	0.00	99.80	1	5,092	0.02%
2022/05/23	1	107.00	0	0.00	106.50	1	4,966	0.02%
2022/05/19	0	0.00	0.1	106.50	106.50	-0.1	4,918	0.00%
2022/05/18	5	108.90	1	108.50	107.50	4	4,905	0.08%
2022/05/17	2	106.75	1	107.00	107.00	1	4,887	0.02%
2022/05/16	0	0.00	1	106.50	104.50	-1	4,925	-0.02%
2022/05/13	1	104.00	0	0.00	104.00	1	5,057	0.02%
2022/05/12	3	101.00	0	0.00	101.00	3	5,143	0.06%
2022/05/09	0.2	100.25	0	0.00	99.50	0.2	5,337	0.00%
2022/04/28	0	0.00	1	100.00	103.50	-1	5,771	-0.02%
2022/04/27	1	96.80	1	96.80	98.50	0	5,692	0.00%
2022/04/25	2.1	101.24	0	0.00	103.00	2.1	5,679	0.04%
2022/04/22	2	106.00	0	0.00	106.00	2	5,704	0.04%
2022/04/15	0.3	109.00	0	0.00	108.00	0.3	5,999	0.00%
2022/04/14	1	112.00	1	112.00	112.00	0	6,000	0.00%
2022/04/12	8.1	112.56	0	0.00	112.50	8.1	6,048	0.13%
2022/04/11	1.1	114.00	0	0.00	114.00	1.1	6,074	0.02%
2022/04/08	1	117.50	0	0.00	116.50	1	6,153	0.02%
2022/04/07	1	117.00	0	0.00	117.00	1	6,111	0.02%
2022/04/06	2	115.75	1	117.50	118.00	1	6,035	0.02%
2022/03/31	1	124.50	0	0.00	124.50	1	5,845	0.02%
2022/03/30	1	123.50	1	124.50	124.00	0	5,856	0.00%
2022/03/28	0.1	119.50	0	0.00	120.50	0.1	5,875	0.00%
2022/03/21	0.2	125.00	0	0.00	124.00	0.2	5,961	0.00%
2022/03/17	0	0.00	0.1	124.50	123.00	-0.1	6,109	0.00%
2022/03/15	0.3	118.60	0	0.00	116.50	0.3	6,112	0.00%
2022/03/14	0.1	122.50	0	0.00	123.50	0.1	6,127	0.00%
2022/03/10	1	125.00	2	125.75	124.00	-1	6,202	-0.02%
2022/03/09	1	122.00	1	122.00	122.00	0	6,295	0.00%
2022/03/04	0.2	127.00	0	0.00	127.00	0.2	6,506	0.00%
2022/03/01	1	126.50	0	0.00	130.00	1	6,379	0.02%
2022/02/23	2	125.00	0	0.00	124.50	2	6,327	0.03%
2022/02/21	5	126.90	0	0.00	126.50	5	6,396	0.08%
2022/02/17	0	0.00	2	128.75	129.00	-2	6,487	-0.03%
2022/02/16	1	130.00	1	129.50	129.50	0	6,529	0.00%
2022/02/15	1	125.50	0.1	129.00	127.00	0.9	6,571	0.01%
2022/02/11	1	131.00	0	0.00	131.50	1	6,450	0.02%
2022/02/08	2.1	123.48	2	123.50	123.50	0.1	6,783	0.00%
2022/02/07	0.1	129.50	0	0.00	123.50	0.1	6,906	0.00%
2022/01/26	20	130.50	20	129.50	130.50	0	7,198	0.00%
2022/01/21	2	136.00	0	0.00	138.00	2	8,056	0.02%
2022/01/19	2	139.00	0	0.00	138.50	2	8,317	0.02%
2022/01/14	5	137.70	1	137.50	139.00	4	8,543	0.05%
2022/01/13	2	139.00	0	0.00	139.00	2	8,517	0.02%
2022/01/11	0.1	140.50	0	0.00	139.50	0.1	8,566	0.00%
2022/01/10	1	143.50	1	143.50	143.00	0	8,543	0.00%
2022/01/07	2	143.00	1	143.00	142.50	1	8,724	0.01%
2022/01/04	3	151.00	0	0.00	150.50	3	8,975	0.03%
2022/01/03	2.1	151.10	0	0.00	151.50	2.1	9,042	0.02%
2021/12/22	2	158.00	3.1	157.98	158.00	-1.1	10,209	-0.01%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/14	0	0.00	1	153.00	152.00	-1	11,065	-0.01%
2021/12/13	7.1	150.70	0	0.00	150.00	7.1	11,234	0.06%
2021/12/09	1	153.00	0	0.00	153.50	1	11,675	0.01%
2021/12/08	0	0.00	3	159.50	159.00	-3	12,110	-0.02%
2021/12/06	0	0.00	11	162.41	165.00	-11	12,952	-0.08%
2021/12/03	0	0.00	5	162.50	164.00	-5	13,313	-0.04%
2021/12/02	1	165.00	4	162.38	165.00	-3	13,767	-0.02%
2021/12/01	0	0.00	3.1	155.40	157.50	-3.1	14,155	-0.02%
2021/11/30	1	151.00	0	0.00	155.00	1	14,518	0.01%
2021/11/26	1.1	149.18	0	0.00	148.00	1.1	14,896	0.01%
2021/11/24	1	150.50	0	0.00	151.00	1	15,122	0.01%
2021/11/23	1	155.00	1	159.00	153.50	0	15,266	0.00%
2021/11/22	0	0.00	3	159.83	159.50	-3	15,438	-0.02%
2021/11/18	0	0.00	5	155.00	156.00	-5	15,866	-0.03%
2021/11/17	0	0.00	1	155.50	154.50	-1	16,082	-0.01%
2021/11/16	0	0.00	10	151.00	151.00	-10	16,201	-0.06%
2021/11/11	0	0.00	8	151.50	153.00	-8	16,472	-0.05%
2021/11/10	2	151.50	1	154.00	154.00	1	16,671	0.01%
2021/11/09	0	0.00	5	157.20	155.50	-5	16,820	-0.03%
2021/11/08	3	149.50	3.1	150.66	150.50	-0.1	16,970	0.00%
2021/11/05	7	145.86	4	147.13	144.50	3	17,155	0.02%
2021/11/04	9.2	149.00	15	147.17	143.50	-5.8	17,580	-0.03%
2021/11/03	9	154.56	4	152.13	151.50	5	17,469	0.03%
2021/11/02	51	158.35	27	160.07	158.00	24	17,754	0.14%
2021/11/01	4	146.88	3	147.33	148.50	1	17,649	0.01%
2021/10/29	2	142.75	2	143.50	144.50	0	17,622	0.00%
2021/10/28	4	148.63	2	143.00	143.00	2	17,507	0.01%
2021/10/27	1	147.50	1	148.00	149.00	0	17,344	0.00%
2021/10/26	1	145.00	0	0.00	143.50	1	17,224	0.01%
2021/10/25	2	139.75	2	140.75	141.00	0	17,090	0.00%
2021/10/22	0	0.00	2	141.00	143.50	-2	17,034	-0.01%
2021/10/21	2	147.00	0	0.00	143.00	2	16,896	0.01%
2021/10/15	0	0.00	1	145.50	144.00	-1	16,585	-0.01%
2021/10/14	1	143.00	0	0.00	140.50	1	16,358	0.01%
2021/10/13	1	138.00	1	138.50	138.00	0	16,360	0.00%
2021/10/07	2	150.75	1	151.00	150.00	1	15,897	0.01%
2021/10/06	1	149.00	1	149.50	149.00	0	15,732	0.00%
2021/10/05	10	140.25	6	142.33	145.50	4	15,557	0.03%
2021/10/04	2	145.00	5	143.70	144.00	-3	15,271	-0.02%
2021/10/01	1	144.50	1	149.00	149.00	0	15,191	0.00%
2021/09/30	1	151.00	0	0.00	151.50	1	15,062	0.01%
2021/09/29	1	148.00	65	143.81	144.50	-64	14,878	-0.43%
2021/09/23	1	153.00	11	153.36	152.00	-10	14,371	-0.07%
2021/09/22	11	154.50	1	154.00	154.00	10	14,150	0.07%
2021/09/17	1	156.00	2	161.75	162.00	-1	13,947	-0.01%
2021/09/16	13	157.35	6	155.42	157.00	7	13,727	0.05%
2021/09/15	3	157.83	3	158.17	158.50	0	13,534	0.00%
2021/09/14	7	161.21	13	161.50	160.00	-6	13,350	-0.04%
2021/09/13	15	165.37	4	172.00	162.00	11	13,011	0.08%
2021/09/10	6	172.08	9	172.72	173.50	-3	12,479	-0.02%
2021/09/09	18	157.33	21	159.57	164.00	-3	11,860	-0.03%
2021/09/08	11	160.32	13	160.96	158.00	-2	11,556	-0.02%
2021/09/07	20	167.05	27.1	168.75	171.50	-7.1	11,313	-0.06%
2021/09/06	12	162.75	11	163.14	165.00	1	10,853	0.01%
2021/09/03	7	159.29	9	157.28	158.50	-2	10,229	-0.02%
2021/09/02	49	156.24	10	154.10	153.00	39	9,846	0.40%
2021/09/01	0	0.00	2	150.75	151.00	-2	9,499	-0.02%
2021/08/31	11	144.77	10	148.00	148.00	1	9,384	0.01%
2021/08/30	1	148.50	7	147.43	149.00	-6	9,304	-0.06%
2021/08/27	3	147.33	6.1	148.62	148.50	-3.1	9,135	-0.03%
2021/08/26	10	148.65	8	146.19	144.00	2	8,977	0.02%
2021/08/25	22	151.41	10	148.70	145.50	12	8,809	0.14%
2021/08/24	11	141.91	4	143.00	142.50	7	8,417	0.08%
2021/08/23	17	143.06	1	144.50	138.50	16	8,223	0.19%
2021/08/20	2	130.50	2	132.50	131.50	0	8,078	0.00%
2021/08/19	1	138.00	3	135.50	136.00	-2	8,033	-0.02%
2021/08/17	0	0.00	1	134.50	136.50	-1	7,737	-0.01%
2021/08/16	3	137.33	2.1	136.26	137.50	0.9	7,663	0.01%
2021/08/13	7	145.00	7	146.00	141.50	0	7,476	0.00%
2021/08/12	15	147.53	20	148.40	145.00	-5	7,264	-0.07%
2021/08/11	16	143.91	4	145.63	144.00	12	6,871	0.17%
2021/08/10	11.1	146.94	14	151.18	146.50	-2.9	6,610	-0.04%
2021/08/09	2	144.50	5	143.00	143.00	-3	6,104	-0.05%
2021/08/06	8	144.69	3	144.67	143.00	5	6,073	0.08%
2021/08/05	27	135.94	48	138.09	146.50	-21	5,508	-0.38%
2021/08/04	0	0.00	16.1	133.50	133.50	-16.1	4,873	-0.33%
2021/08/02	0	0.00	3	119.33	120.00	-3	4,890	-0.06%
2021/07/28	1	111.00	51	110.81	111.50	-50	5,217	-0.96%
2021/07/27	0	0.00	29	115.00	113.50	-29	5,298	-0.55%
2021/07/26	0	0.00	1	114.00	114.50	-1	5,364	-0.02%
2021/07/22	1	117.00	1	117.00	117.00	0	5,492	0.00%
2021/07/21	61	116.00	80	116.00	116.50	-19	5,530	-0.34%
2021/07/19	2	110.75	0	0.00	113.00	2	5,590	0.04%
2021/07/16	0	0.00	1	117.00	117.50	-1	5,552	-0.02%
2021/07/15	1	119.00	1	120.00	120.00	0	5,554	0.00%
2021/07/14	70	119.00	0	0.00	118.50	70	5,539	1.26%
2021/07/13	0	0.00	1	119.00	119.00	-1	5,563	-0.02%
2021/07/12	1	115.50	0	0.00	116.00	1	5,611	0.02%
2021/07/08	1	115.00	0	0.00	115.00	1	5,758	0.02%
2021/07/07	1	117.00	0	0.00	116.50	1	5,808	0.02%
2021/07/06	1	116.00	0	0.00	115.50	1	5,958	0.02%
2021/07/01	1	117.00	1	116.00	116.00	0	6,250	0.00%
2021/06/28	4	116.00	0	0.00	116.00	4	6,417	0.06%
2021/06/25	2	118.00	0	0.00	117.50	2	6,458	0.03%
2021/06/24	7.1	119.49	0	0.00	118.00	7.1	6,472	0.11%
2021/06/22	0	0.00	5	119.50	118.00	-5	6,580	-0.08%
2021/06/21	6	119.50	0	0.00	121.00	6	6,606	0.09%
2021/06/16	5	122.00	2	122.75	121.50	3	6,721	0.04%
2021/06/15	4	122.00	25	123.80	124.00	-21	6,686	-0.31%
2021/06/11	1	118.00	1	118.00	117.50	0	6,690	0.00%
2021/06/04	0	0.00	1	114.00	114.00	-1	7,374	-0.01%
2021/05/28	5	119.00	0	0.00	117.00	5	8,124	0.06%
2021/05/21	0	0.00	50	108.50	109.00	-50	8,204	-0.61%
2021/05/19	50	106.00	0	0.00	106.50	50	8,269	0.60%
2021/05/14	1	108.00	1	105.50	105.50	0	8,318	0.00%
2021/05/13	1	105.50	1	111.50	110.00	0	8,342	0.00%
2021/05/11	1	109.50	0	0.00	109.50	1	8,481	0.01%
2021/05/10	0	0.00	1	115.00	114.50	-1	8,426	-0.01%
2021/05/05	2	114.00	1	110.50	110.50	1	8,498	0.01%
2021/05/04	1	111.00	0.8	116.00	116.00	0.2	8,429	0.00%
2021/05/03	0	0.00	2	115.50	115.00	-2	8,682	-0.02%
2021/04/29	2	118.50	0	0.00	119.50	2	8,761	0.02%
2021/04/27	0	0.00	1	119.00	119.50	-1	8,896	-0.01%
2021/04/26	0	0.00	4	120.00	118.50	-4	8,923	-0.04%
2021/04/23	1	113.00	0	0.00	116.50	1	8,894	0.01%
2021/04/22	0	0.00	1	113.50	113.50	-1	9,041	-0.01%
2021/04/21	0	0.00	1	112.50	113.50	-1	9,049	-0.01%
2021/04/16	0	0.00	20	116.13	116.50	-20	9,284	-0.22%
2021/04/13	1	116.50	0	0.00	116.50	1	9,261	0.01%
2021/04/12	1	115.00	1	116.00	116.00	0	9,214	0.00%
2021/04/07	19	112.87	0	0.00	111.00	19	8,990	0.21%
2021/04/06	0	0.00	45	112.00	112.00	-45	8,939	-0.50%
2021/04/01	3	109.50	1	110.00	110.00	2	8,882	0.02%
2021/03/30	2	110.00	0	0.00	110.00	2	8,746	0.02%
2021/03/26	0	0.00	1	106.00	107.00	-1	8,690	-0.01%
2021/03/25	0	0.00	1	106.00	106.00	-1	8,666	-0.01%
2021/03/24	1	105.50	0	0.00	105.50	1	8,611	0.01%
2021/03/23	47	110.41	0	0.00	108.50	47	8,634	0.54%
2021/03/19	4	106.00	0	0.00	108.00	4	8,674	0.05%
2021/03/18	0	0.00	1	107.00	109.00	-1	8,613	-0.01%
2021/03/17	10	109.80	2	109.00	106.00	8	8,614	0.09%
2021/03/12	5	106.00	6	105.75	106.50	-1	9,054	-0.01%
2021/03/11	13	100.82	8	103.00	102.00	5	9,045	0.06%
2021/03/10	11	102.23	1	100.50	100.50	10	8,877	0.11%
2021/03/09	46	101.36	12	99.58	102.50	34	8,724	0.39%
2021/03/08	14	105.82	1	103.50	103.50	13	8,592	0.15%
2021/03/05	1	105.00	0	0.00	106.00	1	8,532	0.01%
2021/03/04	5	109.20	1	108.50	108.50	4	8,465	0.05%
2021/03/03	1	111.50	3	113.67	112.50	-2	8,319	-0.02%
2021/03/02	1	116.00	1	115.00	115.00	0	8,190	0.00%
2021/02/26	4	117.75	0	0.00	116.00	4	8,162	0.05%
2021/02/24	5	120.80	1	123.50	122.00	4	8,444	0.05%
2021/02/19	1	122.50	0	0.00	124.50	1	8,413	0.01%
2021/02/18	2	123.50	0	0.00	123.50	2	8,373	0.02%
2021/02/04	2	124.50	3	125.67	126.50	-1	8,143	-0.01%
2021/02/03	1	124.50	4	125.25	127.00	-3	8,047	-0.04%
2021/02/02	0	0.00	2	118.00	118.00	-2	7,806	-0.03%
2021/02/01	2	111.50	300	111.57	115.00	-298	7,775	-3.83%	大賣/鉅額交易
2021/01/28	3	120.50	0	0.00	117.00	3	7,864	0.04%
2021/01/27	0	0.00	1	123.00	122.50	-1	7,762	-0.01%
2021/01/26	27	129.41	25	126.00	123.00	2	7,665	0.03%
2021/01/25	3	129.33	5	128.50	129.50	-2	7,524	-0.03%
2021/01/22	302	123.68	3	123.00	123.00	299	7,177	4.17%	大買/鉅額交易
2021/01/20	0	0.00	3	120.00	120.00	-3	6,918	-0.04%
2021/01/18	1	115.00	1	116.50	116.50	0	6,711	0.00%
2021/01/15	5	119.00	8	121.81	117.50	-3	6,677	-0.04%
2021/01/14	5	120.50	6	121.42	122.00	-1	6,525	-0.02%
2021/01/13	7	121.50	3	123.00	124.00	4	6,448	0.06%
2021/01/12	1	117.50	1	117.00	117.00	0	6,247	0.00%
2021/01/11	0	0.00	1	119.50	118.00	-1	6,198	-0.02%
2021/01/08	3	115.50	2	119.25	116.00	1	6,139	0.02%
2021/01/06	1	113.00	4	112.00	113.00	-3	6,036	-0.05%
2021/01/05	4	113.00	0	0.00	114.00	4	6,040	0.07%
2021/01/04	5	113.90	0	0.00	114.00	5	6,119	0.08%
2020/12/29	1	117.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	1	114.00	1	118.00	118.00	0	6,298	0.00%
2020/12/25	1	115.00	1	115.00	115.00	0	6,405	0.00%
2020/12/23	0	0.00	1	114.50	114.50	-1	6,829	-0.01%
2020/12/22	1	113.50	0	0.00	114.50	1	6,881	0.01%
2020/12/17	1	118.00	0	0.00	115.00	1	6,863	0.01%
2020/12/14	1	114.00	1	116.00	116.00	0	6,632	0.00%
2020/12/09	3	127.00	3	125.50	123.50	0	6,475	0.00%
2020/12/08	52	119.28	58	119.37	125.50	-6	6,235	-0.10%
2020/12/07	1	114.00	6	113.00	114.50	-5	5,911	-0.08%
2020/12/04	0	0.00	2	108.75	109.00	-2	5,764	-0.03%
2020/12/02	0	0.00	2	108.50	109.00	-2	5,925	-0.03%
2020/12/01	0	0.00	1	105.00	107.00	-1	5,917	-0.02%
2020/11/30	3	107.50	0	0.00	105.00	3	5,993	0.05%
2020/11/27	1	106.00	1	107.00	107.00	0	5,923	0.00%
2020/11/26	2	105.00	1	105.00	105.00	1	5,935	0.02%
2020/11/25	3	107.00	2	106.50	106.50	1	6,016	0.02%
2020/11/24	0	0.00	1	108.50	105.50	-1	5,976	-0.02%
2020/11/23	2	110.00	2	109.00	108.00	0	5,890	0.00%
2020/11/20	2	103.25	1	105.00	105.00	1	5,579	0.02%
2020/11/16	0	0.00	4	97.98	98.50	-4	5,723	-0.07%
2020/11/13	5	95.90	2	96.30	96.10	3	5,757	0.05%
2020/11/11	1	97.90	1	99.00	98.00	0	5,755	0.00%
2020/11/10	2	98.90	0	0.00	98.30	2	5,774	0.03%
2020/11/09	0	0.00	1	103.50	103.00	-1	5,794	-0.02%
2020/11/06	0	0.00	1	101.50	100.50	-1	5,810	-0.02%
2020/11/05	0	0.00	4	99.53	100.00	-4	5,873	-0.07%
2020/10/30	1	93.60	1	93.20	93.20	0	6,478	0.00%
2020/10/29	0	0.00	1	94.50	94.20	-1	6,545	-0.02%
2020/10/28	0	0.00	1	94.50	95.10	-1	6,606	-0.02%
2020/10/27	1	94.00	0	0.00	94.50	1	6,680	0.01%
2020/10/23	1	95.20	0	0.00	95.40	1	6,931	0.01%
2020/10/22	1	96.60	0	0.00	96.20	1	7,492	0.01%
2020/10/20	0	0.00	6	98.22	98.50	-6	8,046	-0.07%
2020/10/16	2	98.90	2	97.90	98.20	0	8,724	0.00%
2020/10/15	1	99.00	1	98.50	98.50	0	8,772	0.00%
2020/10/14	0	0.00	5	98.90	99.40	-5	8,800	-0.06%
2020/10/13	0	0.00	1	99.90	98.50	-1	8,855	-0.01%
2020/10/12	1	97.50	0	0.00	99.00	1	8,854	0.01%
2020/10/08	0	0.00	4	99.00	98.50	-4	8,817	-0.05%
2020/10/07	0	0.00	1	96.80	96.50	-1	8,698	-0.01%
2020/10/05	9	95.79	4	95.63	95.30	5	8,729	0.06%
2020/09/29	3	98.43	8	98.79	95.00	-5	8,693	-0.06%
2020/09/28	13	95.79	25	96.76	97.80	-12	8,607	-0.14%
2020/09/24	3	91.93	2	91.70	90.80	1	8,630	0.01%
2020/09/23	1	92.80	1	93.60	93.60	0	8,682	0.00%
2020/09/22	2	92.50	5	93.44	92.70	-3	8,722	-0.03%
2020/09/21	1	93.50	0	0.00	93.50	1	8,745	0.01%
2020/09/16	1	95.90	0	0.00	95.60	1	8,794	0.01%
2020/09/15	2	96.40	0	0.00	96.00	2	8,783	0.02%
2020/09/14	2	98.00	0	0.00	97.90	2	8,745	0.02%
2020/09/11	1	95.60	1	96.30	97.40	0	8,687	0.00%
2020/09/08	1	96.10	1	96.00	96.00	0	8,629	0.00%
2020/09/07	3	98.27	0	0.00	96.50	3	8,619	0.03%
2020/09/03	0	0.00	1	96.00	96.00	-1	8,459	-0.01%
2020/09/01	9	93.00	0	0.00	93.10	9	8,348	0.11%
2020/08/27	22	94.74	1	94.10	93.30	21	8,141	0.26%
2020/08/26	0	0.00	2	94.50	93.70	-2	8,112	-0.02%
2020/08/25	2	93.75	5	94.28	94.40	-3	8,088	-0.04%
2020/08/24	0	0.00	4	92.20	91.90	-4	8,028	-0.05%
2020/08/21	1	86.50	2	87.45	88.30	-1	7,952	-0.01%
2020/08/20	1	84.30	2	83.50	84.80	-1	7,882	-0.01%
2020/08/19	0	0.00	2	91.40	89.50	-2	7,851	-0.03%
2020/08/14	1	90.80	2	91.40	91.50	-1	7,809	-0.01%
2020/08/13	2	90.00	0	0.00	91.40	2	7,764	0.03%
2020/08/12	1	87.50	1	88.20	88.20	0	7,641	0.00%
2020/08/11	7	89.97	12	89.33	89.90	-5	7,618	-0.07%
2020/08/10	1	87.20	3	88.33	87.20	-2	7,603	-0.03%
2020/08/07	9	89.52	0.1	90.10	89.70	8.9	7,614	0.12%
2020/08/06	5	93.36	1	92.10	92.10	4	7,480	0.05%
2020/08/05	0	0.00	2	96.70	97.70	-2	7,132	-0.03%
2020/08/03	1	93.10	0	0.00	93.20	1	6,925	0.01%
2020/07/31	5	95.20	0	0.00	95.20	5	6,880	0.07%
2020/07/30	2	95.80	2	95.80	95.10	0	6,820	0.00%
2020/07/28	10	96.86	18	99.47	95.50	-8	6,632	-0.12%
2020/07/27	18	94.17	17	94.28	93.90	1	6,091	0.02%
2020/07/24	8	91.49	1	89.00	89.00	7	5,776	0.12%
2020/07/23	12	92.48	5	92.60	91.30	7	5,658	0.12%
2020/07/22	0	0.00	2	89.50	90.70	-2	5,280	-0.04%
2020/07/21	1	82.00	2	83.05	82.50	-1	5,158	-0.02%
2020/07/20	1	81.50	1	81.20	81.20	0	5,127	0.00%
2020/07/13	2	82.90	2	82.80	82.30	0	5,060	0.00%
2020/07/10	1	81.90	5	82.60	82.00	-4	5,176	-0.08%
2020/07/09	1	81.00	1	81.00	81.00	0	5,203	0.00%
2020/07/08	2	82.00	2	81.50	81.50	0	5,184	0.00%
2020/07/06	2	79.50	1	79.60	80.30	1	5,212	0.02%
2020/07/03	3	80.77	3	80.03	80.90	0	5,215	0.00%
2020/07/02	2	79.15	1	79.10	79.10	1	5,189	0.02%
2020/07/01	0	0.00	1	79.40	78.60	-1	5,144	-0.02%
2020/06/30	1	77.80	0	0.00	77.80	1	5,157	0.02%
2020/06/24	1	78.50	3	78.43	78.30	-2	5,290	-0.04%
2020/06/23	6	77.75	5	77.98	77.90	1	5,423	0.02%
2020/06/22	1	76.70	2	78.25	78.30	-1	5,525	-0.02%
2020/06/19	1	77.00	0	0.00	77.00	1	5,594	0.02%
2020/06/18	1	76.80	0	0.00	77.00	1	5,675	0.02%
2020/06/17	0	0.00	4	77.25	77.10	-4	5,737	-0.07%
2020/06/16	4	76.13	0	0.00	77.00	4	6,005	0.07%
2020/06/15	1	75.20	1	76.20	76.00	0	6,083	0.00%
2020/06/11	0	0.00	1	78.10	77.20	-1	6,109	-0.02%
2020/06/10	1	76.90	7	77.09	77.20	-6	6,099	-0.10%
2020/06/09	2	76.30	2	76.05	75.80	0	6,181	0.00%
2020/06/08	3	74.53	5	75.36	75.80	-2	6,305	-0.03%
2020/06/05	1	73.90	7	74.46	74.40	-6	6,300	-0.10%
2020/06/04	0	0.00	3	74.23	73.60	-3	6,361	-0.05%
2020/06/03	1	73.30	5	74.18	73.40	-4	6,422	-0.06%
2020/06/02	14	73.86	2	74.00	73.20	12	6,435	0.19%
2020/06/01	2	72.65	1	73.50	73.40	1	6,440	0.02%
2020/05/29	1	71.60	5	72.86	73.50	-4	6,453	-0.06%
2020/05/27	0	0.00	1	71.70	71.40	-1	6,474	-0.02%
2020/05/26	1	71.20	1	71.30	71.20	0	6,514	0.00%
2020/05/25	0	0.00	1	70.90	71.50	-1	6,524	-0.02%
2020/05/22	0	0.00	3	69.60	69.50	-3	6,581	-0.05%
2020/05/20	0	0.00	2	68.00	68.40	-2	6,756	-0.03%
2020/05/19	1	68.50	0	0.00	68.50	1	6,748	0.01%
2020/05/18	3	68.20	0	0.00	67.60	3	6,734	0.04%
2020/05/15	2	70.50	1	70.10	70.10	1	6,724	0.01%
2020/05/14	1	75.20	2	75.00	71.70	-1	6,681	-0.01%
2020/05/13	0	0.00	4	72.15	72.80	-4	6,547	-0.06%
2020/05/12	1	70.30	1	70.70	70.80	0	6,516	0.00%
2020/05/11	1	70.20	1	70.80	70.20	0	6,516	0.00%
2020/05/08	2	71.05	10	71.70	70.40	-8	6,544	-0.12%
2020/05/07	0	0.00	1	69.90	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	2	69.60	69.30	-2	6,582	-0.03%
2020/05/05	6	70.25	7	69.57	69.30	-1	6,624	-0.02%
2020/05/04	2	67.70	4	69.83	69.50	-2	6,636	-0.03%
2020/04/30	3	69.20	12	69.13	69.90	-9	6,624	-0.14%
2020/04/29	2	68.20	4	68.38	68.60	-2	6,573	-0.03%
2020/04/27	0	0.00	4	68.20	67.60	-4	6,581	-0.06%
2020/04/22	0	0.00	4	66.50	67.50	-4	6,486	-0.06%
2020/04/21	0	0.00	4	68.00	66.50	-4	6,537	-0.06%
2020/04/20	5	68.50	4	68.20	68.00	1	6,663	0.02%
2020/04/17	7	70.03	2	69.50	68.20	5	6,683	0.07%
2020/04/16	10	67.50	1	68.40	67.70	9	6,616	0.14%
2020/04/15	3	67.67	19	67.29	68.00	-16	6,543	-0.24%
2020/04/14	2	64.85	3	64.13	65.50	-1	6,409	-0.02%
2020/04/13	1	63.30	1	62.90	63.00	0	6,323	0.00%
2020/04/10	3	62.77	8	63.00	62.90	-5	6,302	-0.08%
2020/04/09	12	62.17	2	62.00	62.40	10	6,216	0.16%
2020/04/08	1	61.40	10	61.50	61.60	-9	6,163	-0.15%
2020/04/07	7	60.16	7	61.06	61.20	0	6,065	0.00%
2020/04/06	2	59.25	0	0.00	59.50	2	6,009	0.03%
2020/04/01	0	0.00	2	59.00	58.90	-2	6,190	-0.03%
2020/03/30	4	58.28	0	0.00	58.60	4	6,083	0.07%
2020/03/27	6	59.80	17	60.73	60.50	-11	5,973	-0.18%
2020/03/26	12	57.82	11	58.43	59.00	1	5,822	0.02%
2020/03/25	21	59.60	1	59.40	59.00	20	5,718	0.35%
2020/03/24	0	0.00	2	56.80	56.70	-2	5,656	-0.04%
2020/03/23	2	55.00	0	0.00	55.00	2	5,687	0.04%
2020/03/20	1	59.50	0	0.00	58.90	1	5,750	0.02%
2020/03/19	1	61.00	1	59.50	57.60	0	5,614	0.00%
2020/03/18	1	63.50	2	64.25	64.00	-1	5,639	-0.02%
2020/03/17	1	65.10	0	0.00	65.00	1	5,724	0.02%
2020/03/16	7	69.59	0	0.00	67.00	7	5,852	0.12%
2020/03/13	2	65.70	2	67.05	70.00	0	5,922	0.00%
2020/03/12	0	0.00	1	72.20	71.40	-1	5,974	-0.02%
2020/03/11	1	70.60	0	0.00	71.80	1	6,038	0.02%
2020/03/10	5	71.66	1	71.60	72.00	4	6,380	0.06%
2020/03/05	5	75.30	1	75.40	75.10	4	6,804	0.06%
2020/03/04	1	74.60	1	74.80	74.70	0	6,847	0.00%
2020/03/03	1	75.10	1	75.10	75.10	0	6,861	0.00%
2020/03/02	6	73.62	4	73.50	74.00	2	6,891	0.03%
2020/02/26	3	74.30	2	74.45	74.90	1	7,176	0.01%
2020/02/25	2	74.80	4	75.08	75.30	-2	7,200	-0.03%
2020/02/24	6	74.53	2	74.30	74.00	4	7,139	0.06%
2020/02/21	6	78.08	4.6	78.63	78.40	1.4	6,994	0.02%
2020/02/20	4	78.55	1	77.70	77.70	3	6,922	0.04%
2020/02/19	0	0.00	1	77.80	78.00	-1	6,909	-0.01%
2020/02/18	0	0.00	1	78.30	77.90	-1	6,943	-0.01%
2020/02/17	1	79.30	0	0.00	78.30	1	6,895	0.01%
2020/02/14	0	0.00	1	78.80	79.00	-1	6,821	-0.01%
2020/02/13	0	0.00	1	79.10	78.80	-1	6,802	-0.01%
2020/02/12	1	78.60	0	0.00	78.50	1	6,766	0.01%
2020/02/11	2	77.35	2	77.15	77.00	0	6,714	0.00%
2020/02/10	0	0.00	3	78.10	76.90	-3	6,668	-0.04%
2020/02/07	1	78.40	2	77.65	77.70	-1	6,662	-0.02%
2020/02/06	2	78.35	1	78.90	78.90	1	6,644	0.01%
2020/02/04	1	76.50	1	77.00	76.80	0	6,692	0.00%
2020/02/03	6	74.32	1	74.50	74.50	5	6,676	0.07%
2020/01/31	3	75.13	0	0.00	75.20	3	6,658	0.05%
2020/01/30	0	0.00	7	76.70	75.00	-7	6,642	-0.11%
2020/01/20	16	79.56	0	0.00	79.30	16	6,534	0.24%
2020/01/16	2	79.60	1	79.90	80.10	1	6,522	0.02%
2020/01/15	1	81.60	0	0.00	81.00	1	6,483	0.02%
2020/01/14	0	0.00	10	81.60	83.10	-10	6,389	-0.16%
2020/01/13	1	78.40	4	79.45	79.80	-3	6,228	-0.05%
2020/01/10	5	77.68	1	77.70	77.50	4	6,176	0.06%
2020/01/09	3	77.63	3	77.67	77.50	0	6,167	0.00%
2020/01/08	2	76.70	4	76.58	76.80	-2	6,204	-0.03%
2020/01/07	5	76.50	0	0.00	77.40	5	6,196	0.08%
2020/01/06	11	77.27	5	77.90	77.50	6	6,168	0.10%
2020/01/03	4	80.03	1	79.10	78.00	3	6,122	0.05%
2020/01/02	6	79.00	1.6	78.86	78.80	4.4	6,067	0.07%
2019/12/31	12	79.39	0	0.00	79.30	12	6,019	0.20%
2019/12/30	2	80.30	2	81.15	80.20	0	6,024	0.00%
2019/12/27	8	80.18	8	80.21	80.00	0	5,985	0.00%
2019/12/26	0	0.00	1	77.90	78.10	-1	5,767	-0.02%
2019/12/25	3	78.27	9	77.93	78.30	-6	5,805	-0.10%
2019/12/24	3	77.23	1	76.50	76.40	2	5,900	0.03%
2019/12/23	0	0.00	5	77.66	77.80	-5	5,891	-0.08%
2019/12/20	1	77.50	1	77.20	77.20	0	5,915	0.00%
2019/12/19	4	78.05	3	78.43	77.70	1	5,892	0.02%
2019/12/18	15	79.21	2	79.45	78.70	13	5,851	0.22%
2019/12/17	5	77.22	1	78.60	78.60	4	5,747	0.07%
2019/12/16	2	78.10	2	77.45	77.30	0	5,662	0.00%
2019/12/13	6	76.55	1	77.20	77.00	5	5,630	0.09%
2019/12/12	0	0.00	8	77.10	77.00	-8	5,505	-0.15%
2019/12/11	8	76.00	0	0.00	77.40	8	5,432	0.15%
2019/12/10	3	76.60	2	76.70	76.00	1	5,289	0.02%
2019/12/09	0	0.00	4	78.00	76.70	-4	5,178	-0.08%
2019/12/06	2	77.90	4	79.10	77.90	-2	5,055	-0.04%
2019/12/05	2	80.25	2.6	80.46	79.60	-0.6	4,882	-0.01%
2019/12/04	4	76.68	3	77.47	76.20	1	4,564	0.02%
2019/12/03	1	73.00	2	72.25	73.10	-1	4,170	-0.02%
2019/12/02	9	71.00	0	0.00	70.70	9	4,111	0.22%
2019/11/29	4	71.55	1	71.40	71.60	3	4,239	0.07%
2019/11/28	2	72.80	2	72.60	72.40	0	4,183	0.00%
2019/11/26	5	70.98	6	71.57	72.00	-1	4,053	-0.02%
2019/11/25	2	68.95	2	68.55	68.80	0	3,784	0.00%
2019/11/22	1	67.00	2	67.65	68.00	-1	3,686	-0.03%
2019/11/21	1	65.20	2	66.85	66.70	-1	3,627	-0.03%
2019/11/19	0	0.00	2	66.60	66.50	-2	3,552	-0.06%
2019/11/15	2	65.75	1	66.20	66.60	1	3,539	0.03%
2019/11/07	1	66.10	0	0.00	65.60	1	3,560	0.03%
2019/11/05	0	0.00	2	66.50	66.50	-2	3,557	-0.06%
2019/11/04	1	66.90	1	67.40	67.40	0	3,522	0.00%
2019/11/01	1	65.10	1	64.80	65.20	0	3,511	0.00%
2019/10/31	2	64.65	2	64.75	65.20	0	3,503	0.00%
2019/10/30	1	63.90	0	0.00	64.10	1	3,493	0.03%
2019/10/29	1	64.60	1	65.50	64.20	0	3,610	0.00%
2019/10/25	0	0.00	1	64.90	64.30	-1	3,649	-0.03%
2019/10/24	0	0.00	5	63.90	64.70	-5	3,664	-0.14%
2019/10/23	2	62.90	1	62.60	62.60	1	3,661	0.03%
2019/10/21	3	62.67	0	0.00	63.30	3	3,844	0.08%
2019/10/17	0	0.00	5	64.50	64.30	-5	3,946	-0.13%
2019/10/16	1	65.40	3	64.50	64.60	-2	3,945	-0.05%
2019/10/15	0	0.00	2	63.15	63.50	-2	3,920	-0.05%
2019/10/14	1	62.20	2	62.35	62.60	-1	3,937	-0.03%
2019/10/09	1	61.70	2	62.00	61.70	-1	3,912	-0.03%
2019/10/08	2	62.00	1	62.70	62.40	1	3,911	0.03%
2019/10/04	4	61.20	1	60.70	60.90	3	3,892	0.08%
2019/10/03	4	61.55	1	61.70	61.20	3	3,875	0.08%
2019/10/02	5	62.24	2	62.05	62.40	3	3,857	0.08%
2019/10/01	4	61.98	0	0.00	62.00	4	3,890	0.10%
2019/09/27	2	63.70	1	64.30	62.70	1	3,858	0.03%
2019/09/23	1	67.50	0	0.00	67.60	1	3,934	0.03%
2019/09/19	12	68.08	12	68.26	68.20	0	4,038	0.00%
2019/09/18	0	0.00	0.1	68.30	68.60	-0.1	4,064	0.00%
2019/09/17	1	66.00	1	66.00	66.00	0	3,970	0.00%
2019/09/09	4	66.48	3	66.10	65.80	1	3,870	0.03%
2019/09/06	0	0.00	1	64.50	66.10	-1	3,880	-0.03%
2019/09/04	1	64.10	1	65.10	65.10	0	3,918	0.00%
2019/09/03	3	64.73	1	64.90	64.50	2	3,948	0.05%
2019/09/02	0	0.00	1	64.10	64.10	-1	3,851	-0.03%
2019/08/30	5	63.60	6	63.93	64.00	-1	3,876	-0.03%
2019/08/26	0.4	62.80	3	62.17	62.80	-2.7	3,942	-0.07%
2019/08/23	0	0.00	0.4	62.30	62.40	-0.4	4,003	-0.01%
2019/08/22	2	62.10	0	0.00	61.90	2	4,064	0.05%
2019/08/21	1	62.30	1	62.20	62.10	0	4,141	0.00%
2019/08/20	3	62.27	0	0.00	61.90	3	4,183	0.07%
2019/08/06	1	60.30	1	61.10	62.20	0	4,561	0.00%
2019/08/05	1	64.00	1	61.60	61.90	0	4,559	0.00%
2019/08/02	2	62.55	3	62.80	64.00	-1	4,565	-0.02%
2019/08/01	1	62.60	0	0.00	62.50	1	4,563	0.02%
2019/07/31	1	62.40	2	63.15	63.30	-1	4,571	-0.02%
2019/07/30	1	63.90	1	63.90	63.50	0	4,487	0.00%
2019/07/29	0	0.00	1	64.40	64.50	-1	4,572	-0.02%
2019/07/26	1	63.30	1	64.00	64.00	0	4,691	0.00%
2019/07/23	0	0.00	3	64.47	64.50	-3	4,776	-0.06%
2019/07/22	2	62.60	1	62.80	63.10	1	4,709	0.02%
2019/07/19	0	0.00	1	62.70	62.00	-1	4,718	-0.02%
2019/07/18	1	61.80	1	61.90	61.50	0	4,680	0.00%
2019/07/17	2	61.45	0	0.00	61.40	2	4,725	0.04%
2019/07/16	3	62.70	4	62.80	62.70	-1	4,712	-0.02%
2019/07/11	2	61.30	0	0.00	61.30	2	4,932	0.04%
2019/07/10	0	0.00	1	61.30	61.00	-1	4,947	-0.02%
2019/07/05	2	60.70	0	0.00	60.30	2	5,037	0.04%
2019/07/04	3	61.90	3	62.23	61.20	0	5,038	0.00%
2019/06/27	1	65.40	2	66.20	66.00	-1	4,979	-0.02%
2019/06/21	0	0.00	1	64.00	64.20	-1	4,979	-0.02%
2019/06/19	0	0.00	4	63.30	63.00	-4	5,100	-0.08%
2019/06/18	0	0.00	1	61.20	61.80	-1	5,087	-0.02%
2019/06/13	0	0.00	1	61.10	61.00	-1	5,189	-0.02%
2019/06/10	0	0.00	1	60.50	59.80	-1	5,145	-0.02%
2019/06/06	1	59.40	0	0.00	58.20	1	5,167	0.02%
2019/05/31	1	58.30	3	59.07	60.30	-2	5,348	-0.04%
2019/05/30	2	57.25	1	57.40	57.00	1	5,346	0.02%
2019/05/29	2	57.60	0	0.00	57.50	2	5,375	0.04%
2019/05/24	2	60.20	0	0.00	60.20	2	5,510	0.04%
2019/05/23	0	0.00	1	60.40	60.80	-1	5,526	-0.02%
2019/05/22	3	60.97	1	61.00	60.70	2	5,571	0.04%
2019/05/21	1	60.00	0	0.00	60.00	1	5,621	0.02%
2019/05/15	2	64.30	1	64.00	64.20	1	6,056	0.02%
2019/05/14	1	63.40	0	0.00	64.00	1	6,218	0.02%
2019/05/13	0	0.00	1	64.90	64.50	-1	6,279	-0.02%
2019/05/10	1	64.50	0	0.00	64.00	1	6,442	0.02%
2019/05/08	1	65.40	3	66.03	66.00	-2	6,569	-0.03%
2019/05/07	0.1	66.20	1	66.40	66.20	-0.9	6,688	-0.01%
2019/05/06	1	64.00	1	63.90	64.60	0	6,704	0.00%
2019/05/03	13	65.37	12	63.91	65.00	1	6,627	0.02%
2019/05/02	4	66.45	0	0.00	65.70	4	6,505	0.06%
2019/04/29	0	0.00	4	67.80	67.90	-4	6,402	-0.06%
2019/04/22	0	0.00	1	68.90	68.90	-1	6,531	-0.02%
2019/04/19	6	70.57	3	69.80	69.20	3	6,573	0.05%
2019/04/18	1	69.10	2	69.45	69.20	-1	6,541	-0.02%
2019/04/17	1	68.10	12	68.63	68.70	-11	6,513	-0.17%
2019/04/15	1	67.70	0	0.00	67.80	1	6,543	0.02%
2019/04/11	5	67.00	0	0.00	67.00	5	6,607	0.08%
2019/04/10	0	0.00	3	66.40	67.20	-3	6,612	-0.05%
2019/04/09	3	68.00	0	0.00	67.70	3	6,621	0.05%
2019/04/08	1	69.30	11	69.11	69.50	-10	6,545	-0.15%
2019/04/03	0	0.00	1	68.40	68.80	-1	6,523	-0.02%
2019/04/02	1	67.90	4	68.25	68.40	-3	6,494	-0.05%
2019/04/01	1	66.80	3	67.10	67.00	-2	6,446	-0.03%
2019/03/29	2	65.60	1	65.90	66.50	1	6,393	0.02%
2019/03/28	2	65.45	0	0.00	65.20	2	6,393	0.03%
2019/03/26	6	68.12	3	67.77	67.90	3	6,378	0.05%
2019/03/25	1	66.50	5	66.90	68.10	-4	6,398	-0.06%
2019/03/22	3	67.97	8	67.83	68.20	-5	6,318	-0.08%
2019/03/20	2	65.65	1	67.10	65.50	1	6,264	0.02%
2019/03/18	6	65.35	1	65.30	65.40	5	6,202	0.08%
2019/03/15	1	67.20	1	65.80	65.80	0	6,164	0.00%
2019/03/12	2	66.30	1	66.30	66.30	1	6,251	0.02%
2019/03/11	1	66.00	0	0.00	65.50	1	6,188	0.02%
2019/03/08	6	67.43	8	67.48	66.80	-2	6,157	-0.03%
2019/03/05	6	69.97	2	70.05	70.20	4	6,260	0.06%
2019/03/04	1	72.00	8	70.31	70.00	-7	6,218	-0.11%
2019/02/27	3	67.97	6	68.02	69.30	-3	6,111	-0.05%
2019/02/26	6	68.42	9	69.38	68.20	-3	6,113	-0.05%
2019/02/25	2	66.10	0	0.00	66.00	2	5,938	0.03%
2019/02/21	2	66.65	1	66.70	66.10	1	5,890	0.02%
2019/02/20	3	66.20	2	65.80	66.00	1	5,869	0.02%
2019/02/19	6	65.98	8	66.45	66.90	-2	5,805	-0.03%
2019/02/18	24	68.23	8	68.93	67.40	16	5,713	0.28%
2019/02/15	8	66.56	24	66.52	65.50	-16	5,557	-0.29%
2019/02/14	23	65.48	3	65.20	66.10	20	5,437	0.37%
2019/02/13	2	64.15	1.1	63.20	62.70	0.9	5,202	0.02%
2019/02/12	2	64.30	0	0.00	63.50	2	5,100	0.04%
2019/02/11	2	64.10	0	0.00	65.10	2	5,035	0.04%
2019/01/30	0	0.00	2	67.00	66.60	-2	4,912	-0.04%
2019/01/28	4	65.25	3	64.27	64.50	1	4,741	0.02%
2019/01/25	0	0.00	4	62.85	63.00	-4	4,686	-0.09%
2019/01/22	1	61.20	5	61.24	61.00	-4	4,966	-0.08%
2019/01/21	1	60.30	1	60.30	60.30	0	5,037	0.00%
2019/01/18	0	0.00	2	59.60	60.00	-2	5,143	-0.04%
2019/01/17	1	59.00	1	58.60	57.70	0	5,214	0.00%
2019/01/16	0	0.00	3	58.70	58.50	-3	5,295	-0.06%
2019/01/15	1	57.40	5	57.64	58.00	-4	5,279	-0.08%
2019/01/14	3	55.43	1	55.40	55.70	2	5,131	0.04%
2019/01/11	5	56.28	0	0.00	56.30	5	5,087	0.10%
2019/01/10	2	56.75	0	0.00	56.30	2	5,053	0.04%
2019/01/09	3	58.13	0	0.00	58.00	3	5,009	0.06%
2019/01/08	1	58.20	1	58.10	57.50	0	5,007	0.00%
2019/01/07	4	58.80	1	58.50	58.50	3	4,998	0.06%
2019/01/04	1	57.50	1	57.40	57.40	0	5,013	0.00%
2019/01/03	2	61.10	0	0.00	59.60	2	5,023	0.04%
2019/01/02	2.1	61.08	5	61.96	63.00	-2.9	5,061	-0.06%
2018/12/28	2	59.10	0	0.00	59.50	2	5,037	0.04%
2018/12/27	3	60.93	0	0.00	60.70	3	5,078	0.06%
2018/12/26	2	61.10	2	61.10	60.30	0	5,124	0.00%
2018/12/25	1	61.40	1	62.10	60.50	0	5,129	0.00%
2018/12/24	2	62.80	1	62.60	62.10	1	5,128	0.02%
2018/12/19	2	65.10	2	65.85	64.00	0	5,204	0.00%
2018/12/18	0	0.00	1	64.50	63.70	-1	5,148	-0.02%
2018/12/13	1	61.70	1	63.80	61.30	0	5,236	0.00%
2018/12/12	1	61.40	2	60.00	61.60	-1	5,281	-0.02%
2018/12/11	0	0.00	1	58.70	58.40	-1	5,306	-0.02%
2018/12/10	2	57.65	1	57.50	57.60	1	5,414	0.02%
2018/12/07	5	58.26	4	58.18	58.10	1	5,459	0.02%
2018/12/06	1	60.80	0	0.00	58.10	1	5,453	0.02%
2018/11/27	1	60.90	3	61.73	61.80	-2	5,388	-0.04%
2018/11/26	0	0.00	1	60.70	60.40	-1	5,442	-0.02%
2018/11/23	2	60.60	0	0.00	60.40	2	5,525	0.04%
2018/11/21	0	0.00	1	61.60	61.40	-1	5,619	-0.02%
2018/11/20	1	60.10	1	60.70	60.30	0	5,657	0.00%
2018/11/19	0	0.00	1	61.50	60.10	-1	5,745	-0.02%
2018/11/16	1	62.80	0	0.00	62.80	1	5,717	0.02%
2018/11/15	0	0.00	2	61.25	62.30	-2	5,751	-0.03%
2018/11/14	2	60.70	3	61.00	59.90	-1	5,766	-0.02%
2018/11/13	1	57.40	1	59.80	60.40	0	5,754	0.00%
2018/11/09	1	60.40	0	0.00	59.90	1	5,796	0.02%
2018/11/08	2	62.90	1	63.50	62.30	1	5,771	0.02%
2018/11/07	2	61.40	1	61.60	62.30	1	5,774	0.02%
2018/11/06	2	62.50	4	62.35	62.20	-2	5,779	-0.03%
2018/10/31	2	55.00	5	56.38	57.00	-3	6,033	-0.05%
2018/10/30	0	0.00	1	52.80	52.90	-1	5,892	-0.02%
2018/10/29	0	0.00	1	51.40	51.50	-1	5,897	-0.02%
2018/10/26	5	49.78	5	50.15	49.90	0	5,844	0.00%
2018/10/25	2	51.15	0	0.00	49.50	2	5,769	0.03%
2018/10/22	1	57.30	0	0.00	58.40	1	5,632	0.02%
2018/10/19	0	0.00	1	59.50	59.70	-1	5,642	-0.02%
2018/10/18	1	57.20	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0	0.00	2	60.50	59.80	-2	5,735	-0.03%
2018/10/15	0	0.00	1	57.60	57.30	-1	5,687	-0.02%
2018/10/11	1	55.00	0	0.00	54.00	1	5,740	0.02%
2018/10/09	3	59.23	0	0.00	60.00	3	5,686	0.05%
2018/10/08	3	61.47	1	61.40	61.00	2	5,598	0.04%
2018/10/03	0	0.00	1	69.20	68.00	-1	5,451	-0.02%
2018/10/02	0	0.00	1	68.00	68.00	-1	5,458	-0.02%
2018/10/01	2	68.90	0	0.00	68.10	2	5,481	0.04%
2018/09/21	0	0.00	1	68.20	70.30	-1	5,532	-0.02%
2018/09/19	1	65.70	1	65.10	65.10	0	5,457	0.00%
2018/09/17	0	0.00	1	66.30	66.10	-1	5,447	-0.02%
2018/09/13	2	61.75	1	61.90	63.30	1	5,329	0.02%
2018/09/12	5	63.56	6	63.13	61.70	-1	5,295	-0.02%
2018/09/11	1	64.90	0	0.00	64.70	1	5,282	0.02%
2018/09/07	2	70.45	2	69.50	69.70	0	5,265	0.00%
2018/09/05	1	72.80	1	74.40	72.40	0	5,544	0.00%
2018/09/04	1	74.50	0	0.00	74.00	1	5,571	0.02%
2018/09/03	1	75.10	2	73.65	73.40	-1	5,657	-0.02%
2018/08/31	2	74.05	1	75.00	74.50	1	5,622	0.02%
2018/08/28	1	76.20	0	0.00	76.00	1	5,378	0.02%
2018/08/27	0	0.00	2	72.75	74.00	-2	5,327	-0.04%
2018/08/24	1	71.60	0	0.00	70.80	1	5,337	0.02%
2018/08/21	1	75.70	0	0.00	76.20	1	5,358	0.02%
2018/08/20	0	0.00	1	72.90	73.00	-1	5,379	-0.02%
2018/08/17	2	75.55	3	75.63	75.10	-1	5,358	-0.02%
2018/08/16	13	75.15	13	74.98	75.00	0	5,361	0.00%
2018/08/15	3	76.40	6	77.02	74.10	-3	5,321	-0.06%
2018/08/14	2	77.00	1	76.70	76.70	1	5,289	0.02%
2018/08/13	1	78.20	3	78.57	76.90	-2	5,262	-0.04%
2018/08/10	2	82.45	1	83.20	82.30	1	5,200	0.02%
2018/08/09	0	0.00	1	81.40	81.50	-1	5,075	-0.02%
2018/08/08	4	79.38	5	79.58	83.10	-1	4,918	-0.02%
2018/08/07	3	76.53	4	76.83	76.50	-1	4,710	-0.02%
2018/08/06	1	77.90	1	75.80	75.40	0	4,659	0.00%
2018/08/03	2	75.55	2	76.10	77.00	0	4,591	0.00%
2018/08/02	3	74.97	1	75.80	73.70	2	4,537	0.04%
2018/08/01	2	78.20	2	76.85	77.60	0	4,507	0.00%
2018/07/31	1	77.70	1	77.40	78.00	0	4,434	0.00%
2018/07/30	3	76.93	4	76.30	77.20	-1	4,391	-0.02%
2018/07/27	1	74.40	0	0.00	75.00	1	4,377	0.02%
2018/07/26	2	74.65	1	75.10	76.10	1	4,377	0.02%
2018/07/25	2	74.60	1	76.10	76.50	1	4,318	0.02%
2018/07/24	2	72.70	1	73.50	73.70	1	4,246	0.02%
2018/07/23	0	0.00	1	71.00	70.10	-1	4,160	-0.02%
2018/07/20	1	71.40	1	70.80	70.50	0	4,128	0.00%
2018/07/19	1	71.00	0	0.00	70.90	1	4,112	0.02%
2018/07/17	2	69.50	2	69.10	69.10	0	3,991	0.00%
2018/07/16	0	0.00	2	69.80	69.50	-2	4,021	-0.05%
2018/07/13	0	0.00	2	68.60	68.70	-2	4,022	-0.05%
2018/07/12	1	66.50	3	68.20	67.80	-2	4,041	-0.05%
2018/07/11	2	67.10	0	0.00	67.00	2	4,009	0.05%
2018/07/10	0	0.00	3	68.70	68.30	-3	3,965	-0.08%
2018/07/05	1	66.00	2	65.75	66.00	-1	3,880	-0.03%
2018/07/04	0	0.00	5	68.70	69.00	-5	3,883	-0.13%
2018/07/03	0	0.00	1	67.10	69.00	-1	3,887	-0.03%
2018/07/02	0	0.00	1	69.40	69.80	-1	3,864	-0.03%
2018/06/29	1	69.00	0	0.00	69.80	1	3,866	0.03%
2018/06/28	2	68.20	4	68.10	68.20	-2	3,921	-0.05%
2018/06/27	2	69.25	0	0.00	69.30	2	4,082	0.05%
2018/06/26	0	0.00	2	68.65	70.00	-2	4,039	-0.05%
2018/06/25	2	68.40	1	69.20	69.00	1	4,044	0.02%
2018/06/22	4	67.40	0	0.00	68.50	4	4,093	0.10%
2018/06/21	0	0.00	1	67.30	68.10	-1	4,062	-0.02%
2018/06/20	2	65.15	4	65.43	66.70	-2	4,031	-0.05%
2018/06/19	0	0.00	1	67.20	66.00	-1	3,962	-0.03%
2018/06/15	1	68.90	0	0.00	69.30	1	3,885	0.03%
2018/06/14	2	69.35	1	70.00	70.00	1	3,758	0.03%
2018/06/13	1	71.60	1	70.70	70.40	0	3,608	0.00%
2018/06/12	11	68.88	11	67.41	67.20	0	3,365	0.00%
2018/06/11	0	0.00	1	69.80	69.70	-1	3,296	-0.03%
2018/06/07	1	66.80	0	0.00	66.80	1	3,177	0.03%
2018/06/05	0	0.00	1	64.30	65.00	-1	3,172	-0.03%
2018/06/01	2	67.70	2	67.60	65.10	0	3,180	0.00%
2018/05/30	1	64.90	0	0.00	64.50	1	3,035	0.03%
2018/05/29	1	66.00	1	65.60	66.00	0	3,012	0.00%
2018/05/28	3	64.37	0	0.00	64.80	3	3,006	0.10%
2018/05/24	0	0.00	5	62.50	63.50	-5	3,001	-0.17%
2018/05/23	1	62.50	0	0.00	62.00	1	2,982	0.03%
2018/05/22	0	0.00	1	64.00	63.50	-1	2,973	-0.03%
2018/05/18	0	0.00	1	63.00	63.00	-1	3,021	-0.03%
2018/05/15	1	62.60	6	62.50	62.40	-5	3,198	-0.16%
2018/05/14	0	0.00	1	63.20	63.10	-1	3,228	-0.03%
2018/05/10	1	61.10	0	0.00	63.40	1	3,234	0.03%
2018/05/04	0	0.00	5	59.60	59.60	-5	3,305	-0.15%
2018/05/03	1	59.90	0	0.00	60.90	1	3,306	0.03%
2018/04/27	0	0.00	1	60.50	60.30	-1	3,345	-0.03%
2018/04/23	0	0.00	1	62.50	62.90	-1	3,699	-0.03%
2018/04/12	3	64.10	0	0.00	64.00	3	3,727	0.08%
2018/04/10	0	0.00	1	64.40	64.30	-1	3,801	-0.03%
2018/04/02	7	65.89	0	0.00	65.10	7	3,775	0.19%
2018/03/31	13	67.34	6	67.93	67.00	7	3,746	0.19%
2018/03/30	4	66.90	0	0.00	66.90	4	3,619	0.11%
2018/03/28	2	64.05	0	0.00	64.10	2	3,421	0.06%
2018/03/22	0	0.00	1	64.30	64.60	-1	3,301	-0.03%
2018/03/13	0	0.00	0.8	63.80	64.30	-0.8	3,538	-0.02%
2018/03/08	1	63.80	0	0.00	63.80	1	3,727	0.03%
2018/03/06	0	0.00	10	62.20	62.50	-10	3,753	-0.27%
2018/03/05	10	61.10	0	0.00	61.00	10	3,814	0.26%
2018/02/21	1	63.40	1	63.90	63.80	0	4,397	0.00%
2018/02/09	6	64.20	0	0.00	64.10	6	4,425	0.14%
2018/02/07	0	0.00	2	61.80	59.70	-2	4,347	-0.05%
2018/02/06	2	60.70	10	60.30	60.20	-8	4,368	-0.18%
2018/02/05	1	63.60	0	0.00	63.50	1	4,307	0.02%
2018/02/02	0	0.00	1	65.60	65.00	-1	4,326	-0.02%
2018/01/30	0	0.00	1	64.90	64.80	-1	4,403	-0.02%
2018/01/29	0	0.00	1	64.50	64.40	-1	4,390	-0.02%
2018/01/26	2	63.20	0	0.00	63.70	2	4,362	0.05%
2018/01/24	0	0.00	1	65.80	66.00	-1	4,275	-0.02%
2018/01/23	1	66.00	2	66.00	66.00	-1	4,269	-0.02%
2018/01/19	12	69.83	0	0.00	68.10	12	4,250	0.28%
2018/01/16	1	63.10	1	64.80	64.30	0	3,856	0.00%
2018/01/10	0	0.00	1	63.20	62.80	-1	3,756	-0.03%
2018/01/04	1	66.70	1	64.90	66.00	0	3,654	0.00%
2018/01/03	1	63.50	0	0.00	64.00	1	3,609	0.03%
2018/01/02	0	0.00	0	63.00	63.00	0	3,575	0.00%