松普 (5488)-德信-中正券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	13.50	13.60	-2	1,742	-0.11%
2024/05/30	0	0.00	18	13.32	13.30	-18	2,081	-0.86%
2024/05/29	10	14.10	10	14.10	14.05	0	2,231	0.00%
2024/05/28	5	13.85	0	0.00	13.80	5	2,263	0.22%
2024/05/24	10	14.00	0	0.00	14.00	10	2,379	0.42%
2024/05/20	0	0.00	1	12.90	12.90	-1	2,768	-0.04%
2024/05/17	11	12.84	10	12.85	13.00	1	2,788	0.04%
2024/05/16	10	12.80	0	0.00	12.90	10	2,814	0.36%
2024/05/03	5	12.40	0	0.00	12.20	5	3,070	0.16%
2024/04/29	3	12.15	15	12.23	12.20	-12	3,203	-0.37%
2024/04/26	15	12.07	0	0.00	12.30	15	3,306	0.45%
2024/04/11	2	12.10	3	12.20	12.20	-1	3,894	-0.03%
2024/04/02	2	12.50	2	12.50	12.50	0	3,842	0.00%
2024/04/01	2	12.85	2	12.75	12.75	0	3,836	0.00%
2024/03/29	2	12.60	2	12.65	12.65	0	3,828	0.00%
2024/03/28	4	13.00	4	12.95	12.95	0	3,812	0.00%
2024/03/27	2	13.10	3	13.10	13.10	-1	3,793	-0.03%
2024/03/25	4	13.20	3	13.22	13.25	1	3,760	0.03%
2024/03/21	5	13.20	0	0.00	13.45	5	3,719	0.13%
2024/03/20	2	13.70	0	0.00	13.40	2	3,695	0.05%
2024/03/19	2	14.10	2	13.80	13.80	0	3,660	0.00%
2024/03/18	0	0.00	1	14.00	14.00	-1	3,643	-0.03%
2024/03/15	2	13.85	1	13.60	13.60	1	3,604	0.03%
2024/03/14	2	14.20	10	13.84	13.80	-8	3,586	-0.22%
2024/03/12	3	14.85	10	15.02	14.70	-7	3,484	-0.20%
2024/03/11	17	15.19	2	14.90	14.90	15	3,444	0.44%
2024/03/08	2	15.25	2	15.20	15.20	0	3,355	0.00%
2024/03/07	2	18.70	31	18.11	16.85	-29	3,196	-0.91%
2024/03/06	10	17.30	32	18.09	18.15	-22	2,939	-0.75%
2024/03/05	1	16.65	12	16.94	16.75	-11	2,691	-0.41%
2024/03/04	5	14.74	15	15.16	15.60	-10	2,349	-0.43%
2024/03/01	2	14.15	6	14.63	14.20	-4	2,183	-0.18%
2024/02/29	5	14.69	3	14.67	14.45	2	2,127	0.09%
2024/02/27	17	14.26	12	14.00	14.00	5	2,029	0.25%
2024/02/26	20	14.48	14	14.29	13.90	6	1,973	0.30%
2024/02/23	3	13.70	0	0.00	13.80	3	1,886	0.16%
2024/02/22	3	13.90	2	13.60	13.60	1	1,859	0.05%
2024/02/21	33	14.18	32	14.08	14.20	1	1,746	0.06%
2024/02/20	3	12.98	0	0.00	12.95	3	1,525	0.20%
2024/02/19	2	13.00	2	13.15	13.15	0	1,506	0.00%
2024/02/16	0	0.00	1	13.40	13.30	-1	1,476	-0.07%
2024/02/15	2	12.93	0	0.00	12.80	2	1,410	0.14%
2024/02/02	7	12.21	0	0.00	12.10	7	1,340	0.52%
2024/02/01	2	12.30	0	0.00	12.05	2	1,331	0.15%
2024/01/26	9	12.55	2	12.45	12.45	7	1,242	0.56%
2024/01/25	0	0.00	4	12.50	12.40	-4	1,223	-0.33%
2024/01/24	10	12.80	11	12.39	12.20	-1	1,200	-0.08%
2024/01/23	0	0.00	1	12.55	12.45	-1	1,152	-0.09%
2024/01/22	21	13.08	2	12.70	12.60	19	1,106	1.72%
2024/01/18	2	12.55	5	12.33	11.95	-3	910	-0.33%
2024/01/17	15	12.95	20	12.71	12.55	-5	805	-0.62%
2024/01/16	30	11.31	20	11.24	11.90	10	480	2.08%
2024/01/11	2	10.90	2	10.85	10.85	0	391	0.00%
2024/01/09	2	11.15	2	11.05	11.05	0	394	0.00%
2024/01/05	3	11.05	3	11.10	11.10	0	405	0.00%
2023/12/27	3	11.15	3	11.25	11.25	0	507	0.00%
2023/12/20	3	11.25	0	0.00	11.40	3	529	0.57%
2023/12/13	1	11.35	0	0.00	11.55	1	553	0.18%
2023/12/11	2	11.25	0	0.00	11.30	2	562	0.36%
2023/11/29	5	11.55	5	11.40	11.35	0	951	0.00%
2023/11/27	3	11.30	3	11.25	11.25	0	1,044	0.00%
2023/11/21	15	11.82	15	11.83	11.50	0	1,051	0.00%
2023/11/16	10	11.55	10	11.57	11.55	0	1,049	0.00%
2023/11/13	1	11.45	1	11.50	11.25	0	1,065	0.00%
2023/10/24	6	11.50	6	11.40	11.40	0	1,124	0.00%
2023/10/18	1	11.10	0	0.00	11.25	1	1,128	0.09%
2023/10/17	1	11.50	0	0.00	11.45	1	1,123	0.09%
2023/10/11	3	12.18	3	12.03	11.80	0	1,150	0.00%
2023/10/06	0	0.00	1	12.50	12.50	-1	1,148	-0.09%
2023/10/05	1	12.80	0	0.00	12.85	1	1,140	0.09%
2023/10/04	2	12.65	1	12.75	12.85	1	1,126	0.09%
2023/10/03	1	12.55	0	0.00	12.40	1	1,066	0.09%
2023/10/02	0	0.00	1	12.50	12.50	-1	1,063	-0.09%
2023/09/28	1	12.70	1	12.60	12.60	0	1,063	0.00%
2023/09/27	2	12.30	0	0.00	12.30	2	1,066	0.19%
2023/09/26	0	0.00	1	12.50	12.50	-1	1,066	-0.09%
2023/09/25	0	0.00	5	12.85	12.80	-5	1,067	-0.47%
2023/09/21	2	12.55	0	0.00	12.50	2	1,064	0.19%
2023/09/20	1	12.75	1	12.70	12.70	0	1,059	0.00%
2023/09/19	1	13.00	0	0.00	13.00	1	1,056	0.09%
2023/09/18	1	12.95	0	0.00	12.95	1	1,052	0.10%
2023/09/15	1	13.20	1	13.15	13.10	0	1,049	0.00%
2023/09/14	1	13.50	5	13.25	13.50	-4	1,043	-0.38%
2023/09/13	21	13.23	15	13.20	13.45	6	1,033	0.58%
2023/09/12	1	12.70	1	12.60	12.60	0	1,010	0.00%
2023/09/11	1	12.75	0	0.00	12.60	1	1,001	0.10%
2023/09/05	0	0.00	4	14.51	14.50	-4	857	-0.47%
2023/09/04	2	14.30	3	14.25	13.95	-1	742	-0.13%
2023/09/01	10	13.95	5	13.73	13.25	5	658	0.76%
2023/08/25	0	0.00	20	12.37	12.40	-20	578	-3.46%
2023/08/24	3	12.60	3	12.35	12.35	0	573	0.00%
2023/08/22	30	12.87	0	0.00	12.50	30	572	5.24%
2023/07/31	1	13.15	0	0.00	13.30	1	513	0.19%
2023/07/27	0	0.00	1	12.20	12.40	-1	483	-0.21%
2023/07/26	1	12.35	0	0.00	12.20	1	497	0.20%
2023/07/17	0	0.00	5	12.50	12.30	-5	549	-0.91%
2023/07/14	5	12.40	6	12.23	12.40	-1	568	-0.18%
2023/07/13	5	12.05	6	12.20	12.20	-1	598	-0.17%
2023/07/10	0	0.00	7	11.55	11.45	-7	702	-1.00%
2023/07/07	4	11.50	0	0.00	11.65	4	770	0.52%
2023/07/03	1	11.40	0	0.00	11.40	1	793	0.13%
2023/06/30	2	11.35	0	0.00	11.25	2	792	0.25%
2023/06/28	3	11.42	0	0.00	11.40	3	813	0.37%
2023/06/27	2	11.65	0	0.00	11.45	2	812	0.25%
2023/06/19	2	11.25	0	0.00	11.40	2	823	0.24%
2023/05/12	0	0.00	3	11.75	11.75	-3	811	-0.37%
2023/05/11	3	12.10	0	0.00	12.00	3	800	0.37%
2023/04/25	0	0.00	3	12.50	12.50	-3	709	-0.42%
2023/04/24	2	12.80	2	12.95	12.95	0	699	0.00%
2023/04/20	3	13.60	0	0.00	13.80	3	658	0.46%
2023/04/17	2	13.90	0	0.00	14.05	2	560	0.36%
2023/04/12	0	0.00	1	13.25	12.50	-1	439	-0.23%
2023/04/07	0	0.00	2	11.00	10.95	-2	318	-0.63%
2023/03/29	0	0.00	5	11.00	11.00	-5	304	-1.64%
2023/03/27	5	10.50	0	0.00	10.75	5	285	1.75%
2023/03/24	0	0.00	4	10.85	10.85	-4	283	-1.41%
2023/03/23	4	10.80	0	0.00	10.95	4	287	1.39%
2023/03/21	4	11.25	9	11.01	11.30	-5	274	-1.82%
2023/03/20	6	10.75	3	10.77	10.80	3	263	1.14%
2023/03/17	0	0.00	3	10.40	10.35	-3	253	-1.19%
2023/03/15	0	0.00	11	10.40	10.40	-11	243	-4.52%
2023/03/13	0	0.00	2	10.15	10.15	-2	242	-0.82%
2023/03/10	5	10.00	0	0.00	9.97	5	248	2.01%
2023/03/09	10	10.10	7	10.10	10.10	3	251	1.19%
2023/03/06	10	10.08	0	0.00	10.00	10	267	3.74%
2023/03/01	0	0.00	1	10.00	10.00	-1	306	-0.33%
2023/02/24	5	9.94	0	0.00	9.98	5	307	1.63%
2023/02/22	0	0.00	10	9.97	9.97	-10	307	-3.26%
2023/02/20	10	9.77	0	0.00	9.77	10	314	3.18%
2023/02/14	0	0.00	1	9.90	9.90	-1	406	-0.25%
2023/02/13	0	0.00	3	9.65	9.65	-3	420	-0.71%
2023/02/10	5	9.81	5	9.61	9.61	0	428	0.00%
2023/02/09	5	9.90	5	9.82	9.82	0	445	0.00%
2023/02/08	0	0.00	10	9.98	9.99	-10	456	-2.19%
2023/02/06	0	0.00	5	9.95	9.97	-5	489	-1.02%
2023/02/03	1	10.00	1	10.05	10.05	0	505	0.00%
2023/02/02	15	10.13	0	0.00	10.15	15	509	2.94%
2023/02/01	5	10.05	1	10.05	10.05	4	515	0.78%
2023/01/12	0	0.00	2	9.71	9.71	-2	667	-0.30%
2023/01/11	3	9.83	0	0.00	9.81	3	688	0.44%
2023/01/05	0	0.00	1	9.93	9.93	-1	701	-0.14%
2023/01/04	0	0.00	2	9.95	9.95	-2	703	-0.28%
2022/12/26	0	0.00	1	9.66	9.66	-1	751	-0.13%
2022/12/16	0	0.00	1	9.83	9.83	-1	822	-0.12%
2022/12/15	5	10.00	0	0.00	10.00	5	823	0.61%
2022/12/13	0	0.00	10	10.30	10.20	-10	825	-1.21%
2022/12/12	10	10.25	0	0.00	10.40	10	828	1.21%
2022/12/07	0	0.00	3	9.72	9.72	-3	837	-0.36%
2022/12/06	0	0.00	2	9.97	9.97	-2	844	-0.24%
2022/12/02	5	10.00	5	10.15	10.15	0	841	0.00%
2022/12/01	5	10.15	4	10.10	10.10	1	850	0.12%
2022/11/29	0	0.00	10	10.05	10.10	-10	884	-1.13%
2022/11/28	10	9.87	0	0.00	10.05	10	883	1.13%
2022/11/24	0	0.00	1	9.84	9.84	-1	892	-0.11%
2022/11/23	5	9.91	1	10.05	10.05	4	915	0.44%
2022/11/17	0	0.00	4	10.30	10.30	-4	988	-0.40%
2022/11/16	5	10.00	5	10.10	10.10	0	994	0.00%
2022/11/15	5	10.30	0	0.00	10.15	5	1,009	0.50%
2022/11/04	0	0.00	10	11.70	11.65	-10	982	-1.02%
2022/11/03	10	11.58	0	0.00	11.65	10	977	1.02%
2022/11/01	0	0.00	5	11.30	11.30	-5	954	-0.52%
2022/10/28	0	0.00	10	10.75	10.65	-10	937	-1.07%
2022/10/27	10	10.75	20	10.67	10.80	-10	930	-1.07%
2022/10/25	25	10.98	5	11.51	10.95	20	904	2.21%
2022/10/24	5	12.20	12	11.85	11.60	-7	879	-0.80%
2022/10/21	12	11.56	0	0.00	11.80	12	834	1.44%
2022/10/11	0	0.00	3	10.55	10.55	-3	732	-0.41%
2022/09/30	3	10.60	0	0.00	10.55	3	674	0.45%
2022/09/29	0	0.00	12	10.76	10.80	-12	663	-1.81%
2022/09/28	10	11.05	0	0.00	10.80	10	659	1.52%
2022/09/27	0	0.00	1	10.85	11.10	-1	646	-0.15%
2022/09/26	1	11.20	14	11.10	11.00	-13	636	-2.04%
2022/09/14	6	11.00	1	11.00	11.00	5	568	0.88%
2022/09/13	6	10.73	3	10.85	10.85	3	565	0.53%
2022/09/12	0	0.00	2	10.60	10.60	-2	555	-0.36%
2022/09/08	5	10.45	5	10.45	10.45	0	556	0.00%
2022/09/07	10	10.45	0	0.00	10.40	10	578	1.73%
2022/09/06	0	0.00	24	11.16	11.00	-24	569	-4.21%
2022/09/05	10	11.20	0	0.00	11.30	10	552	1.81%
2022/08/29	0	0.00	5	11.00	11.00	-5	474	-1.05%
2022/08/25	5	10.25	0	0.00	10.15	5	405	1.23%
2022/08/23	0	0.00	15	10.13	10.25	-15	374	-4.01%
2022/08/22	15	10.51	60	10.23	10.35	-45	364	-12.34%
2022/08/19	10	10.00	10	9.83	10.55	0	338	0.00%
2022/08/18	10	9.65	5	9.58	9.74	5	283	1.77%
2022/08/16	3	9.30	0	0.00	9.30	3	264	1.13%
2022/08/15	0	0.00	10	9.45	9.30	-10	261	-3.82%
2022/08/12	10	9.72	10	9.58	9.55	0	250	0.00%
2022/08/11	10	9.43	0	0.00	9.34	10	234	4.27%
2022/08/10	0	0.00	15	9.08	9.16	-15	222	-6.75%
2022/08/09	15	8.86	0	0.00	9.13	15	212	7.06%
2022/07/25	0	0.00	10	8.92	8.92	-10	198	-5.04%
2022/07/22	10	8.88	0	0.00	8.85	10	197	5.06%
2022/07/12	1	8.21	0	0.00	8.28	1	200	0.50%
2022/06/24	0	0.00	5	8.42	8.42	-5	204	-2.44%
2022/06/23	14	8.35	0	0.00	8.38	14	206	6.78%
2022/06/22	5	8.70	0	0.00	8.49	5	209	2.39%
2022/06/17	7	8.94	15	9.18	9.06	-8	213	-3.75%
2022/06/16	15	9.43	11	9.18	9.31	4	202	1.97%
2022/06/15	6	8.78	10	8.67	8.98	-4	175	-2.28%
2022/06/14	10	8.40	0	0.00	8.42	10	166	6.01%
2022/06/13	0	0.00	10	8.67	8.51	-10	162	-6.15%
2022/06/10	10	8.60	0	0.00	9.02	10	154	6.47%
2022/05/13	0	0.00	5	7.50	7.50	-5	160	-3.11%
2022/05/12	5	7.79	0	0.00	7.56	5	160	3.12%
2022/04/28	0	0.00	25	8.20	8.13	-25	167	-14.94%
2022/04/20	0	0.00	5	8.44	8.44	-5	176	-2.84%
2022/04/19	5	8.63	0	0.00	8.54	5	184	2.70%
2022/04/11	0	0.00	4	8.80	8.80	-4	277	-1.44%
2022/04/08	0	0.00	5	8.92	8.92	-5	318	-1.57%
2022/04/07	4	8.70	1	8.80	8.84	3	326	0.92%
2022/03/31	5	9.00	0	0.00	8.97	5	349	1.43%
2022/03/28	3	8.80	0	0.00	8.85	3	390	0.77%
2022/03/25	2	8.83	0	0.00	8.93	2	413	0.48%
2022/03/24	2	8.59	2	8.79	8.73	0	423	0.00%
2022/03/16	0	0.00	5	8.02	8.02	-5	614	-0.81%
2022/03/15	5	8.00	0	0.00	8.00	5	621	0.80%
2022/03/14	0	0.00	5	8.15	8.15	-5	628	-0.80%
2022/03/11	5	8.26	5	8.18	8.18	0	639	0.00%
2022/03/10	5	8.30	1	8.18	8.18	4	649	0.62%
2022/03/02	0	0.00	5	8.60	8.60	-5	780	-0.64%
2022/02/25	5	8.40	0	0.00	8.44	5	800	0.62%
2022/02/18	0	0.00	4	8.87	8.87	-4	885	-0.45%
2022/02/16	5	8.78	0	0.00	8.80	5	888	0.56%
2022/02/15	5	8.72	0	0.00	8.84	5	887	0.56%
2022/01/21	0	0.00	1	9.04	9.03	-1	874	-0.11%
2022/01/14	0	0.00	3	9.00	9.00	-3	868	-0.35%
2022/01/13	0	0.00	1	9.10	9.10	-1	866	-0.12%
2022/01/12	0	0.00	2	9.09	9.09	-2	859	-0.23%
2022/01/11	5	9.60	6	9.23	9.23	-1	851	-0.12%
2022/01/10	0	0.00	1	9.97	9.76	-1	833	-0.12%
2022/01/07	17	10.03	7	9.92	9.92	10	826	1.21%
2022/01/06	5	10.15	3	10.20	10.20	2	812	0.25%
2022/01/05	5	10.40	0	0.00	10.10	5	802	0.62%
2022/01/04	16	10.70	10	10.51	10.45	6	786	0.76%
2022/01/03	10	10.70	5	10.80	10.80	5	754	0.66%
2021/12/30	5	10.05	0	0.00	10.05	5	711	0.70%
2021/12/29	0	0.00	3	10.10	10.10	-3	702	-0.43%
2021/12/28	5	10.15	0	0.00	10.05	5	695	0.72%
2021/12/24	0	0.00	2	9.85	9.85	-2	673	-0.30%
2021/12/23	5	10.10	0	0.00	10.10	5	653	0.77%
2021/12/22	5	10.30	11	10.38	10.45	-6	634	-0.95%
2021/12/21	10	10.40	5	10.35	10.35	5	617	0.81%
2021/12/20	15	9.84	0	0.00	10.05	15	591	2.54%
2021/12/17	6	9.81	10	10.01	9.90	-4	576	-0.69%
2021/12/16	10	10.70	108	10.34	10.50	-98	546	-17.93%	大賣/
2021/12/15	20	9.53	110.4	9.97	10.00	-90.4	465	-19.40%	大賣/
2021/12/14	61	9.17	15	9.16	9.10	46	394	11.65%
2021/12/13	10	9.22	0	0.00	9.31	10	388	2.58%
2021/12/10	0	0.00	6	9.03	9.03	-6	375	-1.60%
2021/12/09	5	9.06	0	0.00	9.08	5	372	1.34%
2021/12/08	5	9.15	4	9.15	9.15	1	364	0.27%
2021/12/07	5	9.15	0	0.00	9.21	5	353	1.41%
2021/12/06	5	8.96	4	8.93	8.93	1	341	0.29%
2021/12/02	5	9.18	11	9.16	8.93	-6	328	-1.83%
2021/12/01	10	9.70	0	0.00	9.33	10	304	3.29%
2021/11/30	0	0.00	25	9.44	9.46	-25	273	-9.13%
2021/11/29	0	0.00	5	8.60	8.60	-5	216	-2.31%
2021/11/26	5	9.00	5	8.81	9.00	0	213	0.00%
2021/11/25	5	9.12	2	9.00	9.16	3	208	1.44%
2021/11/23	3	9.03	10	9.18	8.82	-7	186	-3.75%
2021/11/22	15	8.65	0	0.00	9.29	15	157	9.55%
2021/11/18	0	0.00	4	8.06	8.06	-4	96	-4.15%
2021/11/17	0	0.00	1	8.03	8.03	-1	95	-1.05%
2021/11/16	9	8.00	0	0.00	8.01	9	93	9.59%
2021/11/12	3	8.04	0	0.00	7.94	3	89	3.36%
2021/11/11	3	8.05	0	0.00	8.07	3	87	3.44%
2021/11/10	5	8.12	0	0.00	8.14	5	88	5.64%
2021/11/01	3	7.91	0	0.00	7.98	3	87	3.43%
2021/10/28	1	7.93	0	0.00	7.92	1	89	1.12%
2021/10/27	1	8.02	0	0.00	7.91	1	90	1.11%
2021/10/15	5	7.90	0	0.00	7.88	5	115	4.33%
2021/10/13	0	0.00	5	7.82	7.82	-5	121	-4.13%
2021/10/12	5	7.80	0	0.00	7.82	5	125	4.00%
2021/10/07	0	0.00	2	7.80	7.90	-2	129	-1.54%
2021/09/22	0	0.00	5	7.81	7.81	-5	167	-2.99%
2021/09/17	5	7.90	2	7.95	7.95	3	169	1.77%
2021/09/13	0	0.00	3	8.00	8.00	-3	170	-1.76%
2021/09/08	5	8.10	0	0.00	7.78	5	175	2.86%
2021/09/03	0	0.00	8	8.34	8.34	-8	176	-4.53%
2021/09/02	0	0.00	4	8.35	8.35	-4	176	-2.26%
2021/09/01	0	0.00	1	8.24	8.30	-1	175	-0.57%
2021/07/28	2	8.30	0	0.00	8.19	2	252	0.79%
2021/07/27	10	8.42	15	8.53	8.45	-5	263	-1.90%
2021/07/26	0	0.00	6	8.60	8.57	-6	280	-2.14%
2021/07/23	0	0.00	20	8.73	8.60	-20	295	-6.77%
2021/07/22	20	8.60	0	0.00	8.61	20	305	6.56%
2021/07/21	18	8.26	0	0.00	8.30	18	314	5.72%
2021/07/20	2	8.25	0	0.00	8.36	2	331	0.60%
2021/07/19	2	8.38	0	0.00	8.40	2	355	0.56%
2021/07/16	1	8.12	0	0.00	8.34	1	446	0.22%
2021/07/14	2	8.05	0	0.00	8.19	2	511	0.39%
2021/07/13	5	8.05	0	0.00	8.10	5	522	0.96%
2021/07/06	23	8.38	0	0.00	8.30	23	581	3.96%
2021/06/18	0	0.00	1	8.05	7.87	-1	877	-0.11%
2021/06/16	0	0.00	3	7.89	7.89	-3	915	-0.33%
2021/06/15	3	7.90	0	0.00	7.97	3	915	0.33%
2021/06/07	0	0.00	3	7.85	7.85	-3	921	-0.33%
2021/06/04	3	7.80	0	0.00	7.85	3	922	0.33%
2021/05/14	30	7.36	0	0.00	7.42	30	949	3.16%
2021/05/10	2	8.77	0	0.00	8.74	2	909	0.22%
2021/05/03	0	0.00	1	9.90	9.60	-1	871	-0.11%
2021/04/28	1	9.67	0	0.00	9.85	1	836	0.12%
2021/04/23	2	9.99	5	10.03	9.98	-3	783	-0.38%
2021/04/22	35	10.40	20	10.95	10.35	15	758	1.98%
2021/04/21	20	9.50	1	9.12	10.05	19	668	2.84%
2021/04/14	1	8.70	1	8.79	8.80	0	571	0.00%
2021/04/13	1	9.18	10	9.20	9.04	-9	564	-1.59%
2021/04/12	10	9.41	0	0.00	9.17	10	554	1.80%
2021/04/09	0	0.00	15	9.30	9.15	-15	536	-2.79%
2021/04/08	15	9.00	0	0.00	9.10	15	516	2.91%
2021/04/07	0	0.00	11.1	8.61	8.75	-11.1	494	-2.24%
2021/04/06	10	8.67	21	8.51	8.70	-11	483	-2.28%
2021/04/01	22	8.32	6	8.44	8.44	16	471	3.40%
2021/03/31	4	8.01	0	0.00	8.13	4	461	0.87%
2021/03/30	3	8.20	0	0.00	8.15	3	448	0.67%
2021/03/29	5	8.33	0	0.00	8.36	5	444	1.12%
2021/03/26	0	0.00	100	8.72	8.68	-100	439	-22.73%
2021/03/25	20	9.10	20	9.01	8.95	0	442	0.00%
2021/03/24	20	8.44	91	8.58	9.06	-71	401	-17.70%
2021/03/23	3	8.37	33	8.42	8.24	-30	342	-8.75%
2021/03/22	20	7.39	0	0.00	7.92	20	297	6.72%
2021/03/19	5	7.20	0	0.00	7.20	5	261	1.91%
2021/03/16	3	7.15	0	0.00	7.11	3	261	1.15%
2021/03/08	7	7.30	6	7.44	7.29	1	267	0.37%
2021/01/06	5	7.05	0	0.00	6.96	5	292	1.71%
2020/12/22	0	0.00	20	7.76	7.30	-20	379	-5.27%
2020/12/21	20	7.26	15	7.19	7.35	5	405	1.23%
2020/12/18	15	6.89	0	0.00	6.99	15	442	3.39%
2020/12/01	0	0.00	8	6.66	6.67	-8	496	-1.61%
2020/11/30	8	6.65	0	0.00	6.60	8	494	1.62%
2020/10/14	3	6.73	0	0.00	6.70	3	462	0.65%
2020/10/13	5	6.72	0	0.00	6.55	5	460	1.08%
2020/10/12	0	0.00	6	6.77	6.78	-6	453	-1.32%
2020/10/07	0	0.00	3	6.87	6.81	-3	460	-0.65%
2020/10/06	23	6.91	0	0.00	6.90	23	457	5.02%
2020/09/28	0	0.00	10	7.25	7.00	-10	452	-2.21%
2020/09/25	29	7.57	16	7.83	7.38	13	439	2.96%
2020/09/24	1	8.19	21	8.19	8.19	-20	385	-5.19%
2020/09/23	15	6.91	10	7.45	7.45	5	339	1.47%
2020/09/22	0	0.00	15	6.64	6.78	-15	283	-5.29%
2020/09/21	20	6.69	15	6.75	6.95	5	264	1.89%
2020/08/31	0	0.00	15	6.05	6.03	-15	218	-6.88%
2020/08/28	15	5.99	0	0.00	6.03	15	213	7.04%
2020/08/11	5	5.66	0	0.00	5.66	5	220	2.27%
2020/08/06	0	0.00	1	5.57	5.57	-1	233	-0.43%
2020/07/14	30	6.09	0	0.00	6.08	30	249	12.04%
2020/04/09	0	0.00	0.1	4.95	4.56	-0.1	226	-0.04%
2020/03/16	0	0.00	0.9	3.98	3.98	-0.9	209	-0.43%
2020/03/04	0	0.00	1	5.58	5.58	-1	163	-0.61%
2020/01/15	13	7.00	0	0.00	7.00	13	159	8.13%
2019/12/23	0	0.00	2	6.84	6.92	-2	152	-1.31%
2019/12/13	2	6.90	0	0.00	6.86	2	235	0.85%
2019/12/06	14	7.00	0	0.00	7.01	14	241	5.80%
2019/11/28	15	6.99	0	0.00	6.97	15	271	5.53%
2019/11/27	0	0.00	2.1	6.92	6.92	-2.1	274	-0.78%
2019/11/19	0	0.00	1	7.32	7.30	-1	280	-0.36%
2019/11/15	15	7.41	0	0.00	7.39	15	282	5.30%
2019/11/08	0	0.00	8	7.57	7.62	-8	297	-2.69%
2019/11/01	5	7.52	0	0.00	7.52	5	323	1.55%
2019/10/22	10	7.75	0	0.00	7.74	10	389	2.57%
2019/10/21	10	7.80	0	0.00	7.79	10	403	2.48%
2019/10/18	0	0.00	2	7.81	7.81	-2	427	-0.47%
2019/10/17	58	7.83	1	7.83	7.83	57	456	12.48%
2019/10/03	17	7.85	0	0.00	7.88	17	571	2.97%
2019/10/02	3	7.85	0	0.00	7.88	3	593	0.51%
2019/09/24	15	8.15	15	8.29	8.30	0	628	0.00%
2019/09/16	0	0.00	2	7.91	7.91	-2	663	-0.30%
2019/09/10	0	0.00	5	8.04	7.96	-5	669	-0.75%
2019/09/09	5	8.20	0	0.00	8.04	5	670	0.75%
2019/08/28	5	8.10	5	8.12	8.01	0	654	0.00%
2019/08/26	0	0.00	1	7.94	7.94	-1	651	-0.15%
2019/08/22	0	0.00	8	7.93	7.93	-8	666	-1.20%
2019/08/20	0	0.00	2	7.83	7.83	-2	672	-0.30%
2019/08/19	0	0.00	3	7.92	7.92	-3	672	-0.45%
2019/08/14	1	8.10	1	8.04	8.04	0	682	0.00%
2019/07/24	0	0.00	1	9.11	9.11	-1	835	-0.12%
2019/07/23	1	9.30	0	0.00	9.05	1	829	0.12%
2019/07/19	0	0.00	5	11.15	11.15	-5	854	-0.59%
2019/07/15	3	11.33	1	11.30	11.30	2	890	0.22%
2019/07/12	1	11.20	1	11.15	11.15	0	910	0.00%
2019/07/11	1	11.15	1	11.15	11.15	0	953	0.00%
2019/07/10	1	11.20	1	11.15	11.15	0	1,199	0.00%
2019/07/09	10	11.15	1	11.15	11.15	9	1,311	0.69%
2019/07/08	1	11.35	1	11.25	11.25	0	1,322	0.00%
2019/07/05	5	11.14	7	11.11	11.15	-2	1,345	-0.15%
2019/07/04	10	10.90	5	10.95	10.95	5	1,403	0.36%
2019/06/21	10	10.83	10	11.00	11.00	0	1,837	0.00%
2019/06/03	7	10.30	0	0.00	10.30	7	1,819	0.38%
2019/05/13	0	0.00	2	10.60	10.60	-2	1,745	-0.11%
2019/05/10	0	0.00	2	10.95	10.95	-2	1,735	-0.12%
2019/05/03	1	11.80	0	0.00	11.75	1	1,661	0.06%
2019/05/02	2	12.10	0	0.00	11.75	2	1,643	0.12%
2019/04/26	0	0.00	1	11.40	11.35	-1	1,574	-0.06%
2019/04/25	4	11.58	0	0.00	11.45	4	1,553	0.26%
2019/04/22	0	0.00	2	12.50	12.30	-2	1,456	-0.14%
2019/04/19	3	12.10	7	12.15	12.35	-4	1,425	-0.28%
2019/04/18	2	12.45	0	0.00	12.10	2	1,390	0.14%
2019/04/17	7	12.24	0	0.00	12.25	7	1,327	0.53%
2019/04/16	24	12.13	16	12.51	12.35	8	1,274	0.63%
2019/04/15	4	11.05	4	11.80	11.85	0	1,019	0.00%
2019/04/11	0	0.00	7	10.99	11.10	-7	878	-0.80%
2019/04/08	7	10.99	1	10.95	10.95	6	716	0.84%
2019/04/03	0	0.00	1	10.90	10.90	-1	628	-0.16%
2019/04/02	7	10.75	45	10.52	10.90	-38	558	-6.80%
2019/04/01	10	10.30	40	10.30	10.30	-30	374	-8.01%
2019/03/18	5	8.14	5	8.14	8.14	0	192	0.00%
2019/01/18	2	7.92	2	7.92	7.92	0	138	0.00%
2018/12/07	4	8.26	0	0.00	8.18	4	128	3.10%
2018/11/29	15	8.42	16	8.20	8.17	-1	126	-0.79%
2018/11/28	0	0.00	1	8.26	8.26	-1	126	-0.79%
2018/11/27	7	8.26	7	8.23	8.23	0	128	0.00%
2018/11/26	0	0.00	8	8.28	8.26	-8	131	-6.08%
2018/11/22	17	8.44	17	8.35	8.33	0	142	0.00%
2018/11/21	0	0.00	5	8.36	8.36	-5	142	-3.52%
2018/11/20	10	8.49	3	8.50	8.50	7	143	4.89%
2018/11/19	15	8.52	0	0.00	8.49	15	135	11.04%
2018/11/16	6	8.46	0	0.00	8.50	6	148	4.04%
2018/06/13	0	0.00	2	8.27	8.28	-2	243	-0.82%
2018/06/08	2	8.75	0	0.00	8.67	2	237	0.84%
2018/05/31	0	0.00	20	8.16	8.10	-20	221	-9.05%
2018/05/25	20	7.97	0	0.00	8.09	20	230	8.66%
2018/05/24	5	8.00	5	8.19	8.19	0	227	0.00%
2018/05/17	1	8.40	2	8.47	8.32	-1	238	-0.42%
2018/05/11	2	8.25	0	0.00	8.31	2	267	0.75%
2018/05/08	3	8.40	3	8.47	8.47	0	393	0.00%
2018/05/03	0	0.00	4	8.84	8.84	-4	415	-0.96%
2018/04/16	2	9.05	2	9.28	9.28	0	434	0.00%
2018/04/13	0	0.00	2	9.60	9.26	-2	432	-0.46%
2018/03/08	4	9.08	0	0.00	9.26	4	431	0.93%
2018/03/02	25	9.03	0	0.00	9.09	25	418	5.97%
2018/02/27	2	9.06	0	0.00	9.11	2	414	0.48%
2018/02/09	8	8.56	0	0.00	8.57	8	413	1.94%
2018/02/06	2	8.50	0	0.00	8.40	2	406	0.49%
2018/02/05	20	9.10	0	0.00	9.10	20	398	5.01%
2018/02/02	20	9.74	0	0.00	9.70	20	384	5.20%
2018/02/01	0	0.00	5	10.15	9.94	-5	364	-1.37%
2018/01/31	10	9.91	5	9.73	9.98	5	311	1.61%
2018/01/30	10	9.25	10	9.59	9.50	0	261	0.00%