茂達 (6138)-德信-中正券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
196.5
漲跌
▲8.5
漲幅
+4.52%
成交量
7,272張
產業
上櫃半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	195.50	6	205.50	196.50	-4	746	-0.54%
2024/09/19	0	0.00	2	191.00	188.00	-2	651	-0.31%
2024/09/16	0	0.00	1	177.50	179.50	-1	601	-0.17%
2024/09/12	1	170.00	0	0.00	170.50	1	606	0.16%
2024/09/09	0	0.00	1	173.00	173.00	-1	665	-0.15%
2024/09/06	1	170.00	0	170.50	169.50	1	683	0.14%
2024/09/05	0	0.00	3	169.00	169.00	-3	688	-0.44%
2024/08/16	0	0.00	9	170.00	169.50	-9	783	-1.15%
2024/08/14	0	0.00	1	170.00	170.00	-1	798	-0.13%
2024/08/13	0	0.00	1	167.00	167.00	-1	820	-0.12%
2024/08/12	1	166.50	0	0.00	167.50	1	845	0.12%
2024/07/31	2	181.00	0	0.00	179.50	2	933	0.21%
2024/07/29	0	0.00	1	180.00	180.00	-1	935	-0.11%
2024/07/09	3	195.33	0	0.00	195.50	3	1,030	0.29%
2024/07/01	0	0.00	2	200.00	199.00	-2	1,088	-0.18%
2024/06/27	1	200.50	0	0.00	201.50	1	1,122	0.09%
2024/06/25	1	199.00	0	0.00	200.00	1	1,119	0.09%
2024/06/24	1	205.00	1	204.00	204.00	0	1,104	0.00%
2024/06/20	1	204.50	1	206.00	206.50	0	1,122	0.00%
2024/06/19	2	204.00	0	0.00	204.00	2	1,139	0.18%
2024/06/17	4	204.88	0	0.00	204.50	4	1,169	0.34%
2024/06/06	0	0.00	1	208.00	208.50	-1	1,223	-0.08%
2024/06/05	1	206.00	0	0.00	206.50	1	1,260	0.08%
2024/05/31	0	0.00	1	210.00	209.50	-1	1,362	-0.07%
2024/05/30	1	213.50	0	0.00	213.00	1	1,370	0.07%
2024/05/29	1	221.50	1	220.00	220.00	0	1,392	0.00%
2024/05/28	1	221.50	1	220.50	220.50	0	1,435	0.00%
2024/05/27	1	220.50	0	0.00	220.00	1	1,572	0.06%
2024/05/23	1	224.00	0	0.00	220.00	1	1,666	0.06%
2024/05/20	6	214.00	0	0.00	211.50	6	1,651	0.36%
2024/05/16	1	213.50	2	215.75	215.50	-1	1,769	-0.06%
2024/05/15	1	205.00	4	212.38	215.50	-3	1,814	-0.17%
2024/05/14	1	200.50	0	0.00	201.50	1	1,791	0.06%
2024/05/13	2	201.25	0	0.00	203.50	2	1,814	0.11%
2024/05/07	1	210.00	1	208.50	208.50	0	1,889	0.00%
2024/05/06	0	0.00	1.1	210.91	210.00	-1.1	1,888	-0.06%
2024/04/30	2	201.50	0	0.00	203.00	2	1,934	0.10%
2024/04/26	1	199.00	1	198.00	198.00	0	1,981	0.00%
2024/04/22	0	0.00	1	192.50	192.00	-1	2,049	-0.05%
2024/04/19	1	183.00	5	182.70	188.00	-4	2,032	-0.20%
2024/04/15	1	203.00	1	201.50	201.50	0	2,227	0.00%
2024/04/11	3	204.50	1	206.00	204.00	2	2,267	0.09%
2024/04/10	0	0.00	1	214.00	208.00	-1	2,288	-0.04%
2024/04/09	0	0.00	1	202.50	204.50	-1	2,264	-0.04%
2024/04/08	2	206.75	1	207.00	206.50	1	2,276	0.04%
2024/04/02	2.1	204.71	1	208.00	203.50	1.1	2,443	0.05%
2024/03/27	1	203.50	0	0.00	202.00	1	2,711	0.04%
2024/03/22	3	208.50	1	209.00	209.00	2	3,065	0.07%
2024/03/21	4	216.00	0	0.00	213.00	4	3,070	0.13%
2024/03/20	1	212.00	1	213.50	212.00	0	3,102	0.00%
2024/03/19	1	211.00	0	0.00	211.00	1	3,171	0.03%
2024/03/18	2	212.50	0	0.00	215.50	2	3,227	0.06%
2024/03/13	3	201.67	0	0.00	200.00	3	3,278	0.09%
2024/03/12	1	205.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	5	204.10	0	0.00	204.00	5	3,308	0.15%
2024/03/08	11	212.55	0	0.00	209.50	11	3,302	0.33%
2024/03/07	2	227.00	0	0.00	219.00	2	3,311	0.06%
2024/03/04	2	229.50	2	235.00	229.50	0	3,319	0.00%
2024/03/01	3	230.67	0	0.00	228.50	3	3,315	0.09%
2024/02/27	1	231.50	4	231.25	231.00	-3	3,258	-0.09%
2024/02/23	3	221.50	1	220.00	220.00	2	3,389	0.06%
2024/02/21	2	223.50	0	0.00	223.50	2	3,691	0.05%
2024/02/19	4	232.50	3	231.17	227.50	1	3,673	0.03%
2024/02/16	5	228.20	6	234.42	237.50	-1	3,750	-0.03%
2024/02/15	2	223.00	2	228.00	226.00	0	3,787	0.00%
2024/02/05	1	221.00	1	221.50	220.00	0	3,797	0.00%
2024/02/02	0	0.00	2	219.50	219.50	-2	3,861	-0.05%
2024/01/30	2	212.75	0	0.00	212.00	2	4,034	0.05%
2024/01/29	0	0.00	2	214.00	214.00	-2	4,021	-0.05%
2024/01/26	3	211.33	1	209.00	209.00	2	4,020	0.05%
2024/01/25	0	0.00	1	219.00	219.00	-1	3,989	-0.03%
2024/01/24	2	212.25	1	211.50	211.50	1	3,961	0.03%
2024/01/23	3	215.00	0	0.00	214.50	3	3,956	0.08%
2024/01/22	0	0.00	2	216.00	217.50	-2	3,947	-0.05%
2024/01/19	5	218.80	0	0.00	218.50	5	3,926	0.13%
2024/01/18	3	215.00	3	220.67	220.00	0	3,919	0.00%
2024/01/17	3	222.33	0	0.00	221.00	3	3,923	0.08%
2024/01/16	1	221.00	4	226.75	227.50	-3	3,907	-0.08%
2024/01/12	6	222.67	9	223.00	222.00	-3	3,906	-0.08%
2024/01/11	2	226.75	0	0.00	226.50	2	3,889	0.05%
2024/01/10	2	226.00	2	231.50	227.00	0	3,877	0.00%
2024/01/09	0	0.00	6	222.00	225.00	-6	3,860	-0.16%
2024/01/04	1	208.00	0	0.00	207.00	1	3,829	0.03%
2024/01/03	5	213.60	0	0.00	214.00	5	3,815	0.13%
2024/01/02	3	220.83	0	0.00	219.00	3	3,814	0.08%
2023/12/29	0	0.00	1	222.50	221.50	-1	3,799	-0.03%
2023/12/27	0	0.00	10	221.70	223.00	-10	3,625	-0.28%
2023/12/25	21	217.33	17	212.65	211.50	4	3,522	0.11%
2023/12/22	7	222.36	5	221.50	220.00	2	3,454	0.06%
2023/12/21	7	212.00	4	214.75	218.00	3	3,317	0.09%
2023/12/20	0	0.00	5	210.30	219.50	-5	3,192	-0.16%
2023/12/19	1	204.00	1	205.00	205.00	0	2,987	0.00%
2023/12/18	6	200.33	2	199.00	199.00	4	2,947	0.14%
2023/12/15	3	201.00	3	204.17	204.50	0	2,930	0.00%
2023/12/14	1	205.00	3	203.67	203.00	-2	2,888	-0.07%
2023/12/13	3	191.67	4	195.63	195.50	-1	2,817	-0.04%
2023/12/12	4	199.63	6	204.75	196.00	-2	2,748	-0.07%
2023/12/11	1	203.50	0	0.00	200.50	1	2,688	0.04%
2023/12/08	5	198.50	0	0.00	198.50	5	2,680	0.19%
2023/12/07	2	198.75	5	207.00	198.00	-3	2,661	-0.11%
2023/12/06	1	204.50	3	203.00	203.50	-2	2,646	-0.08%
2023/12/05	7	198.43	0	0.00	201.50	7	2,637	0.27%
2023/12/01	1	200.00	0	0.00	199.00	1	2,719	0.04%
2023/11/29	0	0.00	1	203.50	204.00	-1	2,725	-0.04%
2023/11/27	2	194.00	0	0.00	196.00	2	2,689	0.07%
2023/11/22	1	211.50	4.1	209.99	210.00	-3.1	2,424	-0.13%
2023/11/20	2.1	191.10	7.3	201.86	198.50	-5.2	2,186	-0.24%
2023/11/17	1	183.00	2	185.00	185.00	-1	1,993	-0.05%
2023/11/15	5	182.60	5.6	182.25	183.50	-0.6	1,901	-0.03%
2023/11/13	2	165.50	2	169.50	169.00	0	1,650	0.00%
2023/11/10	2	171.75	1	173.00	170.00	1	1,607	0.06%
2023/11/09	1	171.00	1.6	170.56	170.50	-0.6	1,533	-0.04%
2023/11/08	1	165.50	1	164.50	164.50	0	1,436	0.00%
2023/11/07	3	158.67	6	162.00	164.50	-3	1,376	-0.22%
2023/11/03	1	157.00	2	157.25	155.00	-1	1,323	-0.08%
2023/11/02	2	156.00	1	158.50	156.00	1	1,337	0.07%
2023/10/31	2	152.50	2	157.00	151.00	0	1,363	0.00%
2023/10/30	0	0.00	1	154.00	155.50	-1	1,375	-0.07%
2023/10/27	4	149.88	0	0.00	148.50	4	1,375	0.29%
2023/10/26	4	154.25	2	153.50	152.00	2	1,377	0.15%
2023/10/25	1	158.50	3	158.83	158.00	-2	1,389	-0.14%
2023/10/23	2	154.00	0	0.00	152.50	2	1,408	0.14%
2023/10/20	2	155.75	2	156.00	155.50	0	1,409	0.00%
2023/10/19	3	156.83	3	158.83	160.00	0	1,406	0.00%
2023/10/18	6	158.83	4	159.00	159.00	2	1,396	0.14%
2023/10/17	0	0.00	4	162.25	161.50	-4	1,370	-0.29%
2023/10/16	4	155.50	2	154.50	154.50	2	1,317	0.15%
2023/10/13	0	0.00	1	159.50	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	1	155.00	156.00	-1	1,262	-0.08%
2023/10/11	2	153.50	1	151.00	151.00	1	1,261	0.08%
2023/10/06	1	151.50	2	155.00	155.50	-1	1,269	-0.08%
2023/10/05	2	146.75	5	150.10	152.00	-3	1,272	-0.24%
2023/10/04	0	0.00	1	145.00	146.50	-1	1,293	-0.08%
2023/10/02	2	145.00	0	0.00	147.00	2	1,463	0.14%
2023/09/25	0	0.00	1	145.50	144.50	-1	1,774	-0.06%
2023/09/22	1	139.50	1	141.00	144.50	0	1,779	0.00%
2023/09/21	1	143.50	1	143.00	142.50	0	1,782	0.00%
2023/09/20	3	146.33	6	146.50	146.00	-3	1,785	-0.17%
2023/09/19	3	150.67	0	0.00	150.00	3	1,791	0.17%
2023/09/18	1	152.50	3	153.83	152.50	-2	1,782	-0.11%
2023/09/15	1	153.00	1	154.50	154.50	0	1,774	0.00%
2023/09/13	0	0.00	4	153.13	152.00	-4	1,785	-0.22%
2023/09/11	3	151.50	0	0.00	153.00	3	1,841	0.16%
2023/09/07	13	153.00	6	153.83	151.00	7	1,896	0.37%
2023/09/04	4	138.75	1	140.50	140.50	3	1,721	0.17%
2023/09/01	1	141.50	2	137.00	139.50	-1	1,719	-0.06%
2023/08/24	3	127.83	0	0.00	127.50	3	1,742	0.17%
2023/08/23	1	126.50	0	0.00	126.50	1	1,765	0.06%
2023/08/22	3	126.00	0	0.00	124.50	3	1,773	0.17%
2023/08/18	0	0.00	2	127.50	127.00	-2	1,770	-0.11%
2023/08/17	2	129.50	0	0.00	130.00	2	1,775	0.11%
2023/08/15	1	126.50	1	125.00	125.00	0	1,766	0.00%
2023/08/14	0	0.00	2	126.00	126.00	-2	1,761	-0.11%
2023/08/10	2	130.00	1	130.50	129.50	1	1,757	0.06%
2023/08/08	2	133.50	1	137.00	136.00	1	1,795	0.06%
2023/08/07	4	135.00	0	0.00	134.50	4	1,834	0.22%
2023/08/04	1	138.50	1	139.00	139.00	0	1,825	0.00%
2023/07/27	9	155.94	9	156.50	156.50	0	1,825	0.00%
2023/07/26	2	153.00	0	0.00	152.00	2	1,808	0.11%
2023/07/25	1	154.00	0	0.00	153.50	1	1,839	0.05%
2023/07/21	0.1	153.50	0	0.00	154.00	0.1	1,921	0.01%
2023/07/20	0	0.00	1	155.50	155.50	-1	2,002	-0.05%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	1	151.50	1	152.50	153.00	0	2,018	0.00%
2023/07/17	1	154.50	2	156.00	156.00	-1	2,034	-0.05%
2023/07/14	0	0.00	1	157.50	156.50	-1	2,085	-0.05%
2023/07/12	3	153.00	0	0.00	150.50	3	2,203	0.14%
2023/07/11	1	150.50	1	151.00	151.50	0	2,197	0.00%
2023/07/10	6	150.25	2	149.50	149.50	4	2,195	0.18%
2023/07/07	3	161.17	1	161.00	161.00	2	2,170	0.09%
2023/07/06	6.2	175.88	4	176.63	171.50	2.2	2,169	0.10%
2023/07/05	0	0.00	9	173.39	174.50	-9	2,139	-0.42%
2023/07/04	1	158.00	1	159.00	159.00	0	2,075	0.00%
2023/06/28	2	163.00	0	0.00	159.00	2	2,320	0.09%
2023/06/16	0	0.00	3	168.67	168.00	-3	2,777	-0.11%
2023/06/15	3	171.67	1	170.50	172.50	2	2,756	0.07%
2023/06/14	2	169.75	4	166.88	166.00	-2	2,730	-0.07%
2023/06/13	2	166.00	4	169.50	171.00	-2	2,705	-0.07%
2023/06/12	4	164.00	2	163.00	162.50	2	2,650	0.08%
2023/06/09	0	0.00	3	161.50	161.50	-3	2,652	-0.11%
2023/06/06	2	160.00	0	0.00	158.00	2	2,679	0.07%
2023/06/02	0	0.00	2	162.50	162.50	-2	2,678	-0.07%
2023/05/30	5	161.30	5	161.80	161.00	0	2,713	0.00%
2023/05/29	0	0.00	1	162.50	165.00	-1	2,693	-0.04%
2023/05/26	0	0.00	2	158.50	155.50	-2	2,702	-0.07%
2023/05/23	2	153.50	1	153.50	153.50	1	2,802	0.04%
2023/05/22	0	0.00	1	152.00	151.50	-1	2,814	-0.04%
2023/05/18	1	148.50	2	148.00	148.00	-1	2,849	-0.04%
2023/05/17	1	146.50	1	147.00	147.00	0	2,865	0.00%
2023/05/16	0	0.00	2	147.50	146.50	-2	2,876	-0.07%
2023/05/15	1	146.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	5	152.10	1	148.50	148.50	4	3,066	0.13%
2023/05/10	3	162.83	2	161.25	161.00	1	3,147	0.03%
2023/05/09	6	167.42	6	166.42	166.00	0	3,169	0.00%
2023/05/08	5	173.20	5	173.00	172.00	0	3,179	0.00%
2023/05/05	0	0.00	2	170.50	170.50	-2	3,267	-0.06%
2023/05/03	1	169.00	1	168.50	167.50	0	3,323	0.00%
2023/04/28	1	172.50	3	174.67	169.50	-2	3,364	-0.06%
2023/04/27	1	171.50	1	170.50	169.50	0	3,330	0.00%
2023/04/26	2	164.50	3	167.00	168.50	-1	3,288	-0.03%
2023/04/25	7	169.00	6	166.75	166.50	1	3,249	0.03%
2023/04/24	0	0.00	2	166.50	167.50	-2	3,194	-0.06%
2023/04/21	4	165.88	1	165.50	161.50	3	3,204	0.09%
2023/04/20	2	172.50	0	0.00	168.00	2	3,194	0.06%
2023/04/19	2	176.00	5	178.60	176.00	-3	3,201	-0.09%
2023/04/18	8	174.88	5	177.30	174.00	3	3,144	0.10%
2023/04/17	2	176.50	7	174.14	173.00	-5	3,063	-0.16%
2023/04/14	1	168.00	1	168.50	165.00	0	2,980	0.00%
2023/04/13	6	165.25	0	0.00	164.00	6	2,956	0.20%
2023/04/12	3	168.50	6	168.67	169.50	-3	2,922	-0.10%
2023/04/11	4	166.13	1	170.00	167.00	3	2,858	0.10%
2023/04/10	0	0.00	5	166.80	166.50	-5	2,788	-0.18%
2023/04/07	0	0.00	1	156.00	156.00	-1	2,648	-0.04%
2023/04/06	2	153.50	1	153.00	153.00	1	2,630	0.04%
2023/03/31	6	156.83	4	156.63	157.00	2	2,614	0.08%
2023/03/30	6	163.00	11	163.50	161.50	-5	2,550	-0.20%
2023/03/29	7	160.21	8	159.94	160.50	-1	2,458	-0.04%
2023/03/28	4	157.88	9	161.61	157.00	-5	2,372	-0.21%
2023/03/27	6	156.08	5	156.30	155.50	1	2,194	0.05%
2023/03/23	2	152.00	33	152.26	153.00	-31	2,104	-1.47%
2023/03/22	64	152.05	50	151.95	154.50	14	2,052	0.68%
2023/03/21	2	147.50	6	145.00	145.00	-4	1,935	-0.21%
2023/03/20	23	145.65	4	147.00	146.50	19	1,934	0.98%
2023/03/17	0	0.00	1	141.00	141.00	-1	1,936	-0.05%
2023/03/16	0	0.00	3	140.00	140.00	-3	1,942	-0.15%
2023/03/14	3	139.17	0	0.00	138.50	3	1,994	0.15%
2023/03/10	1	144.00	0	0.00	141.50	1	2,141	0.05%
2023/03/09	0	0.00	1	150.00	147.00	-1	2,245	-0.04%
2023/03/07	2	149.25	0	0.00	148.50	2	2,351	0.09%
2023/03/06	1	149.50	1	149.50	150.50	0	2,351	0.00%
2023/03/03	1	148.50	6	149.50	148.00	-5	2,388	-0.21%
2023/03/02	1	146.50	1	145.50	145.00	0	2,417	0.00%
2023/02/24	4	144.88	0	0.00	145.00	4	2,408	0.17%
2023/02/22	1	145.50	0	0.00	143.50	1	2,362	0.04%
2023/02/21	5	149.10	0	0.00	149.50	5	2,346	0.21%
2023/02/20	1	147.00	1	149.50	150.00	0	2,338	0.00%
2023/02/17	7	149.36	0	0.00	148.50	7	2,353	0.30%
2023/02/16	1	151.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	1	148.00	1	148.50	148.50	0	2,359	0.00%
2023/02/14	1	152.00	1	151.50	151.50	0	2,339	0.00%
2023/02/13	0	0.00	2	150.50	150.50	-2	2,347	-0.09%
2023/02/10	2	153.50	1	154.00	155.50	1	2,348	0.04%
2023/02/09	3	164.83	1	167.00	160.50	2	2,312	0.09%
2023/02/08	4	151.88	9	161.06	162.00	-5	2,136	-0.23%
2023/02/03	0	0.00	9	147.67	147.00	-9	1,946	-0.46%
2023/02/02	0	0.00	2	142.00	141.50	-2	1,838	-0.11%
2023/02/01	2	136.50	4	138.00	138.00	-2	1,795	-0.11%
2023/01/30	2	133.00	4	134.63	134.00	-2	1,773	-0.11%
2023/01/13	0	0.00	5	127.30	124.50	-5	1,746	-0.29%
2023/01/12	0	0.00	2	132.00	126.50	-2	1,733	-0.12%
2023/01/11	1	129.50	1	129.50	128.00	0	1,710	0.00%
2023/01/10	2	127.75	0	0.00	126.50	2	1,696	0.12%
2023/01/09	5	126.50	12	126.08	127.50	-7	1,693	-0.41%
2023/01/06	1	118.00	1	117.00	119.00	0	1,664	0.00%
2023/01/05	0	0.00	2	119.25	116.50	-2	1,671	-0.12%
2023/01/03	1	117.50	0	0.00	117.00	1	1,696	0.06%
2022/12/30	0	0.00	1	116.50	115.00	-1	1,727	-0.06%
2022/12/28	2	114.25	0	0.00	115.00	2	1,816	0.11%
2022/12/27	2	120.00	1	119.50	118.50	1	1,844	0.05%
2022/12/22	2	118.25	1	118.00	118.00	1	1,853	0.05%
2022/12/21	1	119.50	1	116.50	117.00	0	1,867	0.00%
2022/12/20	6	119.08	1	119.00	118.00	5	1,879	0.27%
2022/12/19	4	124.63	0	0.00	123.50	4	1,878	0.21%
2022/12/15	3	135.33	7	136.86	135.50	-4	1,861	-0.21%
2022/12/14	2	131.00	0	0.00	134.00	2	1,847	0.11%
2022/12/13	4	132.88	1	131.50	130.00	3	1,883	0.16%
2022/12/09	1	130.50	1	132.50	131.00	0	1,873	0.00%
2022/12/08	2	134.50	2	133.50	133.50	0	1,853	0.00%
2022/12/07	4	135.13	0	0.00	133.50	4	1,846	0.22%
2022/12/06	3	141.00	3	141.67	139.50	0	1,824	0.00%
2022/12/05	8	145.13	1	145.50	145.50	7	1,787	0.39%
2022/12/02	2	143.00	2	144.00	147.00	0	1,737	0.00%
2022/12/01	2	137.25	7	139.07	139.50	-5	1,672	-0.30%
2022/11/30	20	129.03	24	130.52	131.00	-4	1,551	-0.26%
2022/11/29	2	122.00	0	0.00	122.50	2	1,453	0.14%
2022/11/28	5	126.20	0	0.00	126.50	5	1,445	0.35%
2022/11/25	3	126.00	6	127.58	125.00	-3	1,449	-0.21%
2022/11/24	7	127.86	7	126.21	128.50	0	1,400	0.00%
2022/11/23	4	117.00	1	117.50	117.00	3	1,342	0.22%
2022/11/22	1	116.00	0	0.00	116.00	1	1,351	0.07%
2022/11/18	8	120.06	1	122.50	118.50	7	1,381	0.51%
2022/11/17	0	0.00	10	122.05	124.00	-10	1,374	-0.73%
2022/11/16	1	120.50	0	0.00	120.50	1	1,376	0.07%
2022/11/15	4	118.50	1	122.50	119.50	3	1,411	0.21%
2022/11/11	3	117.33	4	119.63	116.00	-1	1,454	-0.07%
2022/11/09	2	115.00	3	114.67	115.50	-1	1,479	-0.07%
2022/11/08	1	112.00	3	114.33	110.00	-2	1,509	-0.13%
2022/11/07	0	0.00	1	112.50	111.50	-1	1,660	-0.06%
2022/11/03	0	0.00	1	112.00	112.00	-1	1,667	-0.06%
2022/11/01	1	106.50	0	0.00	106.50	1	1,656	0.06%
2022/10/28	1	106.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	1	107.00	0	0.00	107.50	1	1,658	0.06%
2022/10/26	1	103.50	1	104.00	103.50	0	1,651	0.00%
2022/10/13	0	0.00	1	102.00	100.50	-1	1,706	-0.06%
2022/10/11	1	104.50	1	106.00	103.00	0	1,695	0.00%
2022/10/07	14	113.14	14	114.11	112.50	0	1,687	0.00%
2022/10/06	4	118.25	0	0.00	118.50	4	1,670	0.24%
2022/10/05	1	130.00	7	121.50	123.00	-6	1,644	-0.36%
2022/09/08	2	121.00	0	0.00	121.00	2	1,729	0.12%
2022/09/06	0	0.00	1	125.00	126.50	-1	1,743	-0.06%
2022/09/05	0	0.00	3	129.00	129.00	-3	1,759	-0.17%
2022/09/02	0	0.00	5	132.60	133.00	-5	1,763	-0.28%
2022/08/31	3	138.50	1	139.00	141.00	2	1,756	0.11%
2022/08/30	2	139.00	0	0.00	140.00	2	1,771	0.11%
2022/08/29	1	138.50	0	0.00	138.00	1	1,813	0.06%
2022/08/26	0	0.00	2	143.50	143.50	-2	1,860	-0.11%
2022/08/25	1	143.00	2	143.50	142.00	-1	1,880	-0.05%
2022/08/23	5	142.90	1	143.00	143.00	4	1,874	0.21%
2022/08/22	1	148.50	1	154.00	147.00	0	1,865	0.00%
2022/08/19	2	147.00	3	147.50	147.00	-1	1,821	-0.05%
2022/08/18	1	140.00	6	141.83	141.50	-5	1,767	-0.28%
2022/08/17	0	0.00	2	140.25	139.50	-2	1,739	-0.11%
2022/08/16	1	136.50	0	0.00	137.00	1	1,733	0.06%
2022/08/15	3	140.00	0	0.00	141.00	3	1,721	0.17%
2022/08/12	8	134.75	5	139.00	138.50	3	1,691	0.18%
2022/08/11	0	0.00	3	132.00	132.00	-3	1,532	-0.20%
2022/08/09	1	123.00	1	122.50	122.00	0	1,547	0.00%
2022/08/05	3	122.00	1	122.00	121.00	2	1,601	0.12%
2022/08/04	5	116.80	1	116.50	118.50	4	1,668	0.24%
2022/07/28	3	126.83	0	0.00	124.00	3	1,774	0.17%
2022/07/25	2	145.00	1	142.50	142.50	1	1,788	0.06%
2022/07/22	7	147.86	2	146.50	147.00	5	1,824	0.27%
2022/07/21	2	148.25	4	148.63	150.00	-2	1,854	-0.11%
2022/07/19	1	137.50	0	0.00	137.00	1	1,858	0.05%
2022/07/14	10	137.75	0	0.00	139.00	10	1,875	0.53%
2022/07/12	2	131.25	23	130.28	129.50	-21	1,887	-1.11%
2022/07/11	5	137.50	1	137.50	137.50	4	1,917	0.21%
2022/07/08	10	138.20	0	0.00	137.50	10	1,935	0.52%
2022/07/07	0	0.00	4	130.63	133.50	-4	1,972	-0.20%
2022/07/06	2	134.00	3	129.50	129.50	-1	1,989	-0.05%
2022/07/05	2	135.50	2	137.25	138.00	0	2,021	0.00%
2022/07/04	3	140.00	0	0.00	136.50	3	2,102	0.14%
2022/07/01	0	0.00	6	139.50	139.00	-6	2,156	-0.28%
2022/06/30	0	0.00	3	143.00	142.50	-3	2,244	-0.13%
2022/06/28	3	156.00	2	152.75	152.50	1	2,708	0.04%
2022/06/27	0	0.00	1	162.50	161.00	-1	2,806	-0.04%
2022/06/24	19	158.55	0	0.00	156.50	19	2,810	0.68%
2022/06/23	5	154.50	0	0.00	154.00	5	2,808	0.18%
2022/06/22	1	158.00	13	155.50	153.50	-12	2,810	-0.43%
2022/06/20	0	0.00	9	161.17	160.00	-9	2,816	-0.32%
2022/06/17	1	169.50	0	0.00	168.00	1	2,807	0.04%
2022/06/16	7	180.00	42	174.46	171.50	-35	2,803	-1.25%
2022/06/15	3	188.17	1	184.00	184.00	2	2,817	0.07%
2022/06/09	5	207.50	2	208.00	208.00	3	2,884	0.10%
2022/06/08	3	208.83	1	206.00	205.50	2	2,899	0.07%
2022/06/07	0	0.00	1	214.00	209.00	-1	2,903	-0.03%
2022/06/06	6	209.83	12	206.38	207.00	-6	2,876	-0.21%
2022/06/02	0	0.00	3	215.33	216.00	-3	2,877	-0.10%
2022/05/31	0	0.00	5	211.50	212.00	-5	2,876	-0.17%
2022/05/30	2	209.50	2	210.00	209.50	0	2,895	0.00%
2022/05/26	1	194.00	1	194.50	194.50	0	2,914	0.00%
2022/05/25	5	200.00	5	201.50	200.50	0	2,930	0.00%
2022/05/24	1	202.50	1	199.00	198.00	0	2,957	0.00%
2022/05/23	2	207.25	1	209.00	206.00	1	2,961	0.03%
2022/05/20	5	214.50	1	212.00	212.00	4	2,989	0.13%
2022/05/19	0	0.00	1	209.50	209.50	-1	3,041	-0.03%
2022/05/18	2	212.25	6	210.42	209.50	-4	3,065	-0.13%
2022/05/17	0	0.00	1	209.00	211.00	-1	3,130	-0.03%
2022/05/16	1	206.50	2	208.75	202.50	-1	3,251	-0.03%
2022/05/13	2	206.25	1	206.00	206.00	1	3,323	0.03%
2022/05/12	9	204.56	6	202.83	201.00	3	3,371	0.09%
2022/05/11	0	0.00	3	199.67	197.50	-3	3,464	-0.09%
2022/05/10	3	195.50	5	202.20	204.00	-2	3,521	-0.06%
2022/05/09	9	198.56	2	200.75	202.50	7	3,584	0.20%
2022/05/06	5	198.30	5	200.90	200.50	0	3,636	0.00%
2022/05/05	1	205.00	1	207.00	207.00	0	3,659	0.00%
2022/05/04	1	199.00	1	200.00	200.00	0	3,724	0.00%
2022/05/03	4	195.13	6	191.50	196.50	-2	3,788	-0.05%
2022/04/29	20	192.63	7	192.14	190.00	13	3,833	0.34%
2022/04/28	10	183.45	8	186.13	183.50	2	3,841	0.05%
2022/04/27	6	187.58	6	191.08	187.00	0	3,860	0.00%
2022/04/26	13	198.46	2	196.00	196.00	11	3,831	0.29%
2022/04/22	6	211.58	9.4	213.14	213.00	-3.4	3,934	-0.09%
2022/04/21	3	212.17	7	215.21	217.00	-4	4,014	-0.10%
2022/04/19	4	218.50	4	219.00	216.00	0	4,080	0.00%
2022/04/18	5	220.90	3	217.50	216.50	2	4,115	0.05%
2022/04/15	3	217.67	8	225.69	228.00	-5	4,165	-0.12%
2022/04/14	1	228.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	8	225.69	2	224.50	224.50	6	4,303	0.14%
2022/04/12	5	224.80	4	228.75	228.00	1	4,323	0.02%
2022/04/11	5	224.80	2	221.50	221.50	3	4,344	0.07%
2022/04/08	11	236.59	3	234.00	234.00	8	4,365	0.18%
2022/04/07	4	242.25	3	233.50	233.50	1	4,383	0.02%
2022/04/06	8	252.63	10	256.45	249.00	-2	4,481	-0.04%
2022/04/01	6	257.67	7	261.50	263.50	-1	4,683	-0.02%
2022/03/31	17	252.65	14	254.43	256.50	3	4,641	0.06%
2022/03/30	3	234.17	15	241.20	241.50	-12	4,452	-0.27%
2022/03/29	0	0.00	2	232.00	232.00	-2	4,462	-0.04%
2022/03/28	2	220.00	3	223.67	228.00	-1	4,624	-0.02%
2022/03/25	3	228.33	4	226.88	227.50	-1	4,659	-0.02%
2022/03/24	15	230.63	1	229.50	229.50	14	4,703	0.30%
2022/03/23	3	229.00	2	231.00	230.00	1	4,800	0.02%
2022/03/22	3	224.67	2	226.00	227.50	1	4,979	0.02%
2022/03/21	2	230.50	2	228.00	228.00	0	5,076	0.00%
2022/03/18	6	219.58	9	222.22	225.50	-3	5,096	-0.06%
2022/03/17	8	219.81	8	217.06	218.50	0	5,070	0.00%
2022/03/16	2	202.50	5	205.70	205.50	-3	5,097	-0.06%
2022/03/15	20	203.45	18	198.50	197.00	2	5,125	0.04%
2022/03/14	1	213.50	1	214.00	214.00	0	5,165	0.00%
2022/03/11	6	214.08	8	213.50	215.00	-2	5,316	-0.04%
2022/03/10	5	221.00	3	220.17	220.50	2	5,391	0.04%
2022/03/09	4	211.00	2	212.50	211.50	2	5,484	0.04%
2022/03/08	9	214.94	8	210.75	208.00	1	5,555	0.02%
2022/03/07	9	219.00	4	214.75	215.00	5	5,678	0.09%
2022/03/04	3	229.67	5	233.00	230.50	-2	5,852	-0.03%
2022/03/03	2	231.00	1	234.00	230.50	1	6,052	0.02%
2022/03/02	1	229.00	2	229.25	230.50	-1	6,434	-0.02%
2022/03/01	3	226.33	2	228.00	226.00	1	6,642	0.02%
2022/02/25	2	224.75	2	225.75	222.50	0	6,789	0.00%
2022/02/24	6.4	219.84	6	219.00	219.00	0.4	6,826	0.01%
2022/02/23	1	226.50	1	227.00	226.00	0	6,857	0.00%
2022/02/22	7	221.79	6	222.00	222.00	1	6,978	0.01%
2022/02/21	32	230.61	22	229.91	229.00	10	7,143	0.14%
2022/02/18	3	236.17	0	0.00	239.00	3	7,322	0.04%
2022/02/17	22	243.91	5	241.80	238.50	17	7,430	0.23%
2022/02/16	10	249.55	9	250.11	249.50	1	7,569	0.01%
2022/02/15	3	240.50	4	243.75	242.00	-1	7,589	-0.01%
2022/02/14	8	235.81	5	234.80	234.00	3	7,515	0.04%
2022/02/11	11	241.64	17	242.94	246.00	-6	7,505	-0.08%
2022/02/10	11	229.86	8.2	230.47	230.50	2.9	7,359	0.04%
2022/02/09	14.2	225.35	13	227.73	228.50	1.2	7,299	0.02%
2022/02/08	5	237.30	4	231.50	231.50	1	7,210	0.01%
2022/01/26	3	237.83	1	232.50	232.50	2	7,140	0.03%
2022/01/25	4	250.75	4	248.00	248.00	0	7,173	0.00%
2022/01/24	3	239.67	3	241.83	245.00	0	7,174	0.00%
2022/01/21	0	0.00	2	248.00	246.50	-2	7,184	-0.03%
2022/01/20	0	0.00	6	250.25	248.00	-6	7,168	-0.08%
2022/01/19	3	245.00	2	243.25	245.00	1	7,146	0.01%
2022/01/18	1	243.00	1	248.50	245.50	0	7,196	0.00%
2022/01/17	0	0.00	2	236.50	243.50	-2	7,187	-0.03%
2022/01/14	3	221.83	3.1	225.77	232.00	-0.1	7,196	0.00%
2022/01/13	4	224.00	4	222.25	221.00	0	7,290	0.00%
2022/01/12	1.1	226.91	1	229.50	229.50	0.1	7,377	0.00%
2022/01/11	6	231.50	5.2	228.02	228.00	0.8	7,437	0.01%
2022/01/10	5	236.60	1	238.00	238.00	4	7,413	0.05%
2022/01/07	5	237.00	5.1	238.50	237.00	-0.1	7,381	0.00%
2022/01/06	2.3	246.67	11	245.82	241.00	-8.8	7,317	-0.12%
2022/01/05	7	254.29	6	255.50	253.50	1	7,230	0.01%
2022/01/04	3	264.50	0	0.00	263.50	3	7,196	0.04%
2022/01/03	1	274.00	6	275.50	272.50	-5	7,341	-0.07%
2021/12/30	1	274.00	4	279.25	278.50	-3	7,310	-0.04%
2021/12/29	4	282.38	7	280.93	285.00	-3	7,225	-0.04%
2021/12/28	21	278.60	16	276.44	278.50	5	7,083	0.07%
2021/12/27	0	0.00	14	268.11	267.50	-14	6,790	-0.21%
2021/12/24	6	261.83	5	255.40	254.50	1	6,658	0.02%
2021/12/23	8	264.00	8	264.88	262.00	0	6,584	0.00%
2021/12/22	13	266.85	8	263.44	258.00	5	6,494	0.08%
2021/12/21	2	256.50	2	260.00	257.50	0	6,406	0.00%
2021/12/20	2	266.00	2	256.50	256.50	0	6,383	0.00%
2021/12/17	11	260.18	13	264.27	267.50	-2	6,339	-0.03%
2021/12/16	28	266.64	16	265.88	268.00	12	6,270	0.19%
2021/12/15	0	0.00	3	248.00	253.50	-3	6,068	-0.05%
2021/12/14	11	234.86	12	232.67	230.50	-1	5,974	-0.02%
2021/12/13	3	241.17	2	245.50	245.50	1	5,916	0.02%
2021/12/10	7	243.50	4	245.00	245.00	3	5,889	0.05%
2021/12/09	5	241.10	2	245.00	243.50	3	5,839	0.05%
2021/12/07	13	248.08	12	246.29	247.00	1	5,733	0.02%
2021/12/06	2	262.25	3	263.83	262.00	-1	5,608	-0.02%
2021/12/03	1	257.00	1	255.00	255.00	0	5,638	0.00%
2021/12/02	3	262.83	1	260.00	254.00	2	5,665	0.04%
2021/12/01	1	265.50	2	270.00	268.00	-1	5,729	-0.02%
2021/11/30	3	265.83	1	266.50	257.50	2	5,710	0.04%
2021/11/29	28	256.29	21	251.45	256.00	7	5,590	0.13%
2021/11/26	32	255.11	61	257.40	266.50	-29	5,398	-0.54%
2021/11/25	8	240.06	10	240.00	242.50	-2	5,002	-0.04%
2021/11/24	5	228.00	4	230.13	234.00	1	4,767	0.02%
2021/11/23	0	0.00	1	224.50	226.00	-1	4,604	-0.02%
2021/11/22	1	238.00	0	0.00	234.00	1	4,539	0.02%
2021/11/19	10	243.80	18	237.22	238.00	-8	4,493	-0.18%
2021/11/18	19	243.16	10	238.35	238.50	9	4,360	0.21%
2021/11/17	5	216.40	22.1	232.47	233.50	-17.1	4,163	-0.41%
2021/11/16	1	206.00	1	209.50	214.50	0	3,929	0.00%
2021/11/15	2	203.25	35	212.69	213.00	-33	3,810	-0.87%
2021/11/12	19	195.37	12	191.25	194.00	7	3,621	0.19%
2021/11/11	0.1	181.00	3	183.00	183.00	-2.9	3,499	-0.08%
2021/11/10	3	182.17	2	188.00	180.00	1	3,482	0.03%
2021/11/09	3	180.00	0	0.00	177.00	3	3,430	0.09%
2021/11/04	2	176.00	0	0.00	176.00	2	3,443	0.06%
2021/11/03	10	180.25	3	180.00	180.00	7	3,440	0.20%
2021/11/02	3	190.17	3	189.00	185.00	0	3,428	0.00%
2021/11/01	1	189.00	8	191.63	193.00	-7	3,324	-0.21%
2021/10/29	2	184.75	3	186.83	182.50	-1	3,249	-0.03%
2021/10/28	0	0.00	2	182.75	183.50	-2	3,203	-0.06%
2021/10/26	7	182.71	2	177.50	173.50	5	3,217	0.16%
2021/10/25	4	184.75	1	184.00	184.00	3	3,180	0.09%
2021/10/22	6	183.25	4	186.50	182.50	2	3,300	0.06%
2021/10/21	4	179.25	8	183.25	183.50	-4	3,368	-0.12%
2021/10/20	4	176.00	8	178.25	179.00	-4	3,258	-0.12%
2021/10/19	1	163.00	10	166.90	171.50	-9	3,263	-0.28%
2021/10/18	0	0.00	1	157.00	156.00	-1	3,270	-0.03%
2021/10/15	9	154.44	0	0.00	152.00	9	3,285	0.27%
2021/10/13	4	155.13	0	0.00	152.50	4	3,340	0.12%
2021/10/12	5	161.40	1	161.50	161.50	4	3,334	0.12%
2021/10/08	13	170.19	12	171.17	168.50	1	3,332	0.03%
2021/10/07	0	0.00	1	161.50	160.50	-1	3,196	-0.03%
2021/10/05	0	0.00	1	148.50	151.00	-1	3,409	-0.03%
2021/10/01	1	150.00	0	0.00	149.00	1	3,430	0.03%
2021/09/30	1	157.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	162.00	1	160.50	160.50	0	3,633	0.00%
2021/09/23	0	0.00	2	156.75	154.50	-2	3,649	-0.05%
2021/09/17	1	146.00	0	0.00	148.50	1	3,714	0.03%
2021/09/16	0	0.00	1	150.00	148.50	-1	3,742	-0.03%
2021/09/15	2	152.00	0	0.00	150.00	2	3,882	0.05%
2021/09/14	0	0.00	1	151.00	151.00	-1	4,022	-0.02%
2021/09/13	2	152.75	1	152.00	150.00	1	4,151	0.02%
2021/09/08	5	148.20	5	149.80	151.00	0	4,587	0.00%
2021/09/06	8	158.25	0	0.00	157.00	8	4,354	0.18%
2021/09/03	44	172.42	38	173.07	174.00	6	4,324	0.14%
2021/09/02	0	0.00	26	181.50	181.50	-26	4,266	-0.61%
2021/09/01	0	0.00	8	163.13	165.00	-8	4,224	-0.19%
2021/08/25	0	0.00	1	159.50	159.50	-1	4,321	-0.02%
2021/08/23	2	157.50	2	158.75	158.50	0	4,346	0.00%
2021/08/20	1	149.50	1	153.00	149.50	0	4,369	0.00%
2021/08/19	2	147.00	2	146.00	144.00	0	4,400	0.00%
2021/08/18	3	142.67	3	144.33	153.00	0	4,416	0.00%
2021/08/17	24	150.83	16	150.47	148.00	8	4,427	0.18%
2021/08/05	0	0.00	3	183.50	183.50	-3	4,521	-0.07%
2021/08/04	3	176.50	5	177.50	176.50	-2	4,566	-0.04%
2021/08/03	8	180.00	0	0.00	179.00	8	4,593	0.17%
2021/08/02	4	175.38	4	176.75	175.00	0	4,581	0.00%
2021/07/30	2	180.50	1	188.00	179.00	1	4,574	0.02%
2021/07/29	1	181.00	4	185.38	184.50	-3	4,540	-0.07%
2021/07/28	11	188.91	10	192.10	178.50	1	4,513	0.02%
2021/07/27	15	193.07	15	192.43	193.00	0	4,381	0.00%
2021/07/26	3	189.17	7	183.93	183.50	-4	4,245	-0.09%
2021/07/23	15	179.57	11	180.59	174.50	4	4,182	0.10%
2021/07/22	1	184.50	17.7	189.44	190.00	-16.7	4,072	-0.41%
2021/07/21	7	173.00	3	176.00	173.00	4	3,988	0.10%
2021/07/20	16	174.03	10	169.00	168.50	6	3,989	0.15%
2021/07/19	21	177.10	22	176.34	176.00	-1	3,969	-0.03%
2021/07/16	3	178.67	1	176.00	176.00	2	3,981	0.05%
2021/07/15	2	173.50	0	0.00	180.00	2	4,027	0.05%
2021/07/14	11	175.05	3	178.00	176.00	8	4,054	0.20%
2021/07/13	6	185.08	29	191.26	181.50	-23	3,993	-0.58%
2021/07/12	2	174.00	2	178.50	174.50	0	3,843	0.00%
2021/07/09	2	170.50	0	0.00	167.50	2	3,825	0.05%
2021/07/08	5	174.30	0	0.00	174.50	5	3,889	0.13%
2021/07/07	0	0.00	2	173.75	175.50	-2	3,884	-0.05%
2021/07/06	2	174.25	5	172.90	175.50	-3	3,859	-0.08%
2021/07/05	0	0.00	2	165.00	164.00	-2	3,728	-0.05%
2021/07/02	0	0.00	1	159.00	159.00	-1	3,826	-0.03%
2021/07/01	3	155.17	0	0.00	154.50	3	3,869	0.08%
2021/06/30	5	162.60	0	0.00	161.50	5	3,948	0.13%
2021/06/29	0	0.00	10	159.00	158.00	-10	3,962	-0.25%
2021/06/28	15	164.23	11	162.68	161.00	4	4,011	0.10%
2021/06/25	2	166.00	3	169.00	169.00	-1	4,261	-0.02%
2021/06/24	5	163.90	2	164.00	168.00	3	4,637	0.06%
2021/06/23	0	0.00	27	169.69	171.00	-27	4,842	-0.56%
2021/06/22	3	154.00	0	0.00	155.50	3	4,777	0.06%
2021/06/21	2	154.25	2	157.50	157.00	0	4,649	0.00%
2021/06/18	2	150.25	42	156.33	158.00	-40	4,427	-0.90%
2021/06/17	2	144.00	1	142.50	144.00	1	4,262	0.02%
2021/06/16	1	140.00	6	141.08	140.50	-5	4,283	-0.12%
2021/06/15	3	144.83	0	0.00	143.00	3	4,321	0.07%
2021/06/11	20	148.73	3	145.00	145.00	17	4,348	0.39%
2021/06/10	0	0.00	6	148.00	148.00	-6	4,339	-0.14%
2021/06/09	1	142.50	10	141.45	141.00	-9	4,371	-0.21%
2021/06/08	1	139.00	0	0.00	138.50	1	4,462	0.02%
2021/06/04	9	138.72	0	0.00	138.00	9	4,869	0.18%
2021/06/03	0	0.00	10	142.40	143.00	-10	4,885	-0.20%
2021/06/02	1	133.50	5	134.00	134.00	-4	4,857	-0.08%
2021/06/01	4	139.88	0	0.00	139.00	4	4,842	0.08%
2021/05/28	1	138.00	3	140.50	140.50	-2	4,859	-0.04%
2021/05/27	2	137.50	1	136.50	135.50	1	4,883	0.02%
2021/05/26	1	133.50	8	140.25	142.00	-7	4,858	-0.14%
2021/05/25	4	135.50	4	138.00	135.00	0	4,970	0.00%
2021/05/24	0	0.00	4	131.88	132.00	-4	5,085	-0.08%
2021/05/21	0	0.00	5	126.30	126.50	-5	5,088	-0.10%
2021/05/20	2	122.00	36	121.33	121.00	-34	5,099	-0.67%
2021/05/19	3	124.33	8	124.00	124.00	-5	5,090	-0.10%
2021/05/18	0	0.00	4	126.50	126.50	-4	5,088	-0.08%
2021/05/17	0	0.00	1	112.00	115.50	-1	5,078	-0.02%
2021/05/14	9	126.39	3	132.00	122.50	6	5,043	0.12%
2021/05/12	2	117.00	4	121.25	120.00	-2	4,940	-0.04%
2021/05/11	6	128.42	4	128.38	124.00	2	4,870	0.04%
2021/05/10	3	139.50	1	134.50	134.50	2	4,830	0.04%
2021/05/07	1	134.00	5	138.90	141.00	-4	4,821	-0.08%
2021/05/06	1	131.00	1	133.00	134.00	0	4,796	0.00%
2021/05/05	0	0.00	6	129.25	128.50	-6	4,776	-0.13%
2021/05/04	7	132.57	2	131.75	132.50	5	4,762	0.10%
2021/05/03	3	140.83	3	140.17	139.50	0	4,706	0.00%
2021/04/28	1	144.00	2	146.25	145.50	-1	4,670	-0.02%
2021/04/27	2	145.50	1	143.00	143.00	1	4,655	0.02%
2021/04/26	4	147.00	13	149.00	148.00	-9	4,628	-0.19%
2021/04/23	1	142.50	7	144.57	144.50	-6	4,585	-0.13%
2021/04/22	13	146.04	4	145.50	140.00	9	4,555	0.20%
2021/04/21	5	147.30	10	151.00	151.50	-5	4,494	-0.11%
2021/04/20	3	148.00	10	147.05	147.50	-7	4,425	-0.16%
2021/04/19	6	141.58	2	141.50	140.50	4	4,364	0.09%
2021/04/16	16	145.81	14	147.50	144.00	2	4,352	0.05%
2021/04/15	2	140.50	5	144.40	148.00	-3	4,304	-0.07%
2021/04/14	16	137.38	4	138.00	138.00	12	4,238	0.28%
2021/04/13	4	144.13	7	145.00	143.50	-3	4,151	-0.07%
2021/04/12	8	144.44	2	144.00	142.50	6	4,111	0.15%
2021/04/09	9	147.89	5	147.00	146.50	4	4,057	0.10%
2021/04/08	3	151.33	16	150.03	150.00	-13	4,001	-0.32%
2021/04/07	15	146.23	5	144.30	145.50	10	3,843	0.26%
2021/04/06	2	155.25	1	153.50	150.50	1	3,767	0.03%
2021/04/01	1	146.00	0	0.00	147.00	1	3,651	0.03%
2021/03/31	1	149.50	1	149.50	149.50	0	3,576	0.00%
2021/03/30	21	149.64	13	150.08	152.00	8	3,469	0.23%
2021/03/29	46	148.11	31	147.92	146.00	15	3,154	0.48%
2021/03/26	34	130.69	47	135.20	143.00	-13	2,735	-0.48%
2021/03/25	1	126.50	7	126.29	130.00	-6	2,389	-0.25%
2021/03/24	3	115.00	1	117.00	118.50	2	2,307	0.09%
2021/03/23	24	117.94	13	121.54	115.50	11	2,283	0.48%
2021/03/22	0	0.00	2	119.00	120.50	-2	2,217	-0.09%
2021/03/19	8	114.63	3	114.83	113.50	5	2,166	0.23%
2021/03/18	10	114.65	2	115.50	118.00	8	2,149	0.37%
2021/03/17	11	116.00	6	117.08	117.00	5	2,108	0.24%
2021/03/16	41	121.44	40	122.83	120.00	1	2,068	0.05%
2021/03/15	4	117.50	15	119.33	120.00	-11	1,969	-0.56%
2021/03/12	12	115.17	9	116.89	115.50	3	1,878	0.16%
2021/03/11	24	112.46	34	114.00	113.00	-10	1,784	-0.56%
2021/03/10	1	103.00	15	106.07	106.50	-14	1,502	-0.93%
2021/03/09	1	98.40	0	0.00	97.00	1	1,346	0.07%
2021/03/02	2	100.50	2	99.80	98.00	0	1,209	0.00%
2021/02/25	34	100.26	32	101.08	96.50	2	1,182	0.17%
2021/02/24	2	99.30	47	100.78	101.00	-45	1,053	-4.27%
2021/02/23	0	0.00	9	91.09	92.20	-9	881	-1.02%
2021/02/22	0	0.00	5	90.84	90.80	-5	848	-0.59%
2021/02/19	0	0.00	2	89.00	89.00	-2	812	-0.25%
2021/02/18	1	87.10	4	87.85	86.70	-3	794	-0.38%
2021/02/05	0	0.00	2	81.70	81.70	-2	744	-0.27%
2021/01/27	0	0.00	5	82.98	82.70	-5	813	-0.61%
2021/01/26	1	83.40	0	0.00	82.40	1	812	0.12%
2021/01/20	2	81.50	0	0.00	81.50	2	796	0.25%
2021/01/14	0	0.00	2	86.50	86.50	-2	775	-0.26%
2021/01/08	0	0.00	3	84.80	84.80	-3	750	-0.40%
2020/12/30	6	85.43	0	0.00	85.50	6	794	0.75%
2020/12/28	5	86.34	0	0.00	86.40	5	797	0.63%
2020/12/25	4	86.15	0	0.00	86.10	4	799	0.50%
2020/12/24	1	84.80	0	0.00	84.90	1	790	0.13%
2020/12/21	4	84.35	0	0.00	84.60	4	793	0.50%
2020/12/18	6	85.80	0	0.00	85.10	6	790	0.76%
2020/12/16	0	0.00	6	85.85	85.80	-6	796	-0.75%
2020/12/11	0	0.00	3	85.50	85.50	-3	774	-0.39%
2020/12/10	4	86.50	0	0.00	86.70	4	763	0.52%
2020/12/09	0	0.00	8	88.11	88.00	-8	753	-1.06%
2020/12/08	5	89.66	0	0.00	88.10	5	739	0.68%
2020/12/07	11	89.38	15	89.97	90.80	-4	696	-0.57%
2020/12/04	0	0.00	3	86.50	86.50	-3	652	-0.46%
2020/12/02	0	0.00	5	87.00	87.00	-5	648	-0.77%
2020/11/25	0	0.00	1	87.90	86.60	-1	636	-0.16%
2020/11/24	2	88.50	1	87.70	87.70	1	613	0.16%
2020/11/23	0	0.00	4	85.30	85.70	-4	570	-0.70%
2020/11/18	5	82.68	0	0.00	82.70	5	570	0.88%
2020/11/16	3	83.03	0	0.00	83.10	3	611	0.49%
2020/11/13	5	82.86	0	0.00	83.00	5	620	0.81%
2020/11/12	9	83.51	0	0.00	82.30	9	624	1.44%
2020/11/10	0	0.00	1	83.70	84.00	-1	617	-0.16%
2020/11/09	2	85.25	15	85.56	84.50	-13	617	-2.11%
2020/10/30	2	79.90	0	0.00	79.00	2	653	0.31%
2020/10/26	1	82.50	0	0.00	80.30	1	694	0.14%
2020/10/21	4	80.45	0	0.00	80.20	4	763	0.52%
2020/10/14	0	0.00	4	82.80	82.80	-4	862	-0.46%
2020/10/13	2	82.70	1	83.00	82.70	1	874	0.11%
2020/10/12	4	82.95	1	82.70	82.20	3	871	0.34%
2020/10/08	2	81.95	2	81.70	82.00	0	880	0.00%
2020/10/07	2	82.60	5	81.08	81.60	-3	880	-0.34%
2020/09/29	0	0.00	1	77.90	78.20	-1	957	-0.10%
2020/09/24	1	77.40	0	0.00	77.10	1	1,048	0.10%
2020/09/23	1	78.50	0	0.00	78.50	1	1,058	0.09%
2020/09/22	1	78.80	0	0.00	79.70	1	1,066	0.09%
2020/09/18	0	0.00	1	80.20	80.80	-1	1,076	-0.09%
2020/09/15	3	77.60	0	0.00	77.60	3	1,124	0.27%
2020/09/11	4	76.68	0	0.00	76.70	4	1,150	0.35%
2020/09/10	1	77.10	0	0.00	77.20	1	1,168	0.09%
2020/09/08	1	78.60	0	0.00	78.40	1	1,201	0.08%
2020/09/07	1	79.80	0	0.00	79.20	1	1,232	0.08%
2020/09/01	3	78.47	0	0.00	78.80	3	1,565	0.19%
2020/08/31	4	79.10	0	0.00	79.10	4	1,581	0.25%
2020/08/26	1	80.90	0	0.00	81.00	1	1,611	0.06%
2020/08/24	1	80.00	0	0.00	80.80	1	1,648	0.06%
2020/08/21	0	0.00	1	79.90	79.90	-1	1,696	-0.06%
2020/08/20	2	74.60	0	0.00	75.40	2	1,733	0.12%
2020/08/19	9	80.06	0	0.00	79.90	9	1,722	0.52%
2020/08/17	7	81.49	0	0.00	81.20	7	1,762	0.40%
2020/08/12	0	0.00	1	83.00	82.60	-1	1,930	-0.05%
2020/08/11	1	84.00	6	84.38	83.90	-5	1,926	-0.26%
2020/08/10	1	85.80	0	0.00	85.60	1	1,923	0.05%
2020/08/07	1	87.00	0	0.00	87.20	1	1,928	0.05%
2020/08/06	2	88.40	0.5	88.20	88.20	1.5	1,919	0.08%
2020/08/05	1	86.50	0.2	86.50	86.60	0.8	1,901	0.04%
2020/07/31	0	0.00	5	84.20	84.50	-5	1,899	-0.26%
2020/07/30	6	81.42	0	0.00	81.50	6	1,892	0.32%
2020/07/29	0	0.00	20	85.20	85.20	-20	1,879	-1.06%
2020/07/24	1	91.40	0	0.00	88.00	1	1,829	0.05%
2020/07/23	0	0.00	3	89.00	89.10	-3	1,792	-0.17%
2020/07/22	0	0.00	1	88.60	88.60	-1	1,780	-0.06%
2020/07/21	1	88.10	1	87.70	87.80	0	1,767	0.00%
2020/07/20	5	85.10	0	0.00	85.50	5	1,753	0.29%
2020/07/17	0	0.00	3	86.80	85.50	-3	1,749	-0.17%
2020/07/15	1	87.90	0	0.00	85.70	1	1,734	0.06%
2020/07/14	0	0.00	3	86.00	85.20	-3	1,724	-0.17%
2020/07/10	6	86.75	0	0.00	86.00	6	1,726	0.35%
2020/07/09	4	91.68	9	90.32	89.80	-5	1,708	-0.29%
2020/07/08	0	0.00	3	88.10	88.10	-3	1,656	-0.18%
2020/07/07	1	87.40	1	87.60	86.00	0	1,625	0.00%
2020/07/06	0	0.00	7	87.03	87.10	-7	1,582	-0.44%
2020/07/03	3	84.60	0	0.00	84.60	3	1,558	0.19%
2020/07/02	0	0.00	4	84.15	84.70	-4	1,556	-0.26%
2020/07/01	2	83.95	0	0.00	83.40	2	1,548	0.13%
2020/06/30	0	0.00	1	83.40	83.40	-1	1,540	-0.06%
2020/06/29	7	82.24	3	82.00	82.00	4	1,545	0.26%
2020/06/24	8	84.35	9	84.62	84.10	-1	1,543	-0.06%
2020/06/23	1	81.80	2	81.90	81.90	-1	1,543	-0.06%
2020/06/22	0	0.00	5	81.02	81.80	-5	1,571	-0.32%
2020/06/19	6	81.40	2	81.70	81.30	4	1,582	0.25%
2020/06/17	2	81.35	7	81.91	82.20	-5	1,561	-0.32%
2020/06/16	10	79.59	0	0.00	79.80	10	1,558	0.64%
2020/06/12	0	0.00	1	80.00	81.00	-1	1,553	-0.06%
2020/06/11	3	81.97	3	83.67	82.70	0	1,526	0.00%
2020/06/10	4	87.30	0	0.00	84.70	4	1,511	0.26%
2020/06/09	4	85.85	3	85.83	86.10	1	1,443	0.07%
2020/06/08	2	86.35	13.7	85.14	87.50	-11.7	1,377	-0.85%
2020/06/04	1	78.70	0	0.00	78.60	1	1,266	0.08%
2020/06/03	2	79.30	0	0.00	79.50	2	1,266	0.16%
2020/06/02	3	81.10	0	0.00	79.50	3	1,266	0.24%
2020/05/29	3	78.40	7	78.73	78.80	-4	1,224	-0.33%
2020/05/28	6	77.95	6	79.82	77.60	0	1,208	0.00%
2020/05/27	0	0.00	2	78.50	76.90	-2	1,145	-0.17%
2020/05/26	1	75.30	1	74.50	74.00	0	1,100	0.00%
2020/05/22	3	75.00	0	0.00	74.80	3	1,065	0.28%
2020/05/21	3	77.87	1	77.10	77.90	2	1,040	0.19%
2020/05/20	2	77.65	9	78.20	78.30	-7	946	-0.74%
2020/05/08	0	0.00	2	71.00	71.00	-2	823	-0.24%
2020/05/07	1	70.90	0	0.00	70.90	1	822	0.12%
2020/05/06	1	69.50	0	0.00	69.70	1	820	0.12%
2020/04/29	0	0.00	2	66.20	66.20	-2	828	-0.24%
2020/04/17	0	0.00	1	65.50	64.20	-1	862	-0.12%
2020/04/09	1	63.50	0	0.00	62.10	1	852	0.12%
2020/03/31	0	0.00	8	60.70	60.60	-8	836	-0.96%
2020/03/30	0	0.00	7	58.60	60.90	-7	831	-0.84%
2020/03/27	40	61.51	25	61.66	59.70	15	839	1.79%
2020/03/25	1	54.30	1	55.70	55.60	0	766	0.00%
2020/03/19	1	47.10	0	0.00	47.20	1	776	0.13%
2020/03/18	2	52.15	0	52.30	52.30	2	779	0.25%
2020/03/17	2	55.30	0	0.00	55.30	2	790	0.25%
2020/03/16	2	58.10	0	0.00	58.10	2	822	0.24%
2020/03/13	2	62.20	0	0.00	63.60	2	873	0.23%
2020/03/11	0	0.00	1	74.60	71.50	-1	880	-0.11%
2020/01/31	6	72.35	0	0.00	70.80	6	1,789	0.34%
2020/01/17	3	78.30	0	0.00	78.00	3	2,088	0.14%
2020/01/15	2	77.85	1	77.90	77.30	1	2,149	0.05%
2020/01/07	2	76.10	2	77.00	77.00	0	2,402	0.00%
2020/01/06	3	76.30	0	0.00	76.50	3	2,398	0.13%
2020/01/03	1	80.20	0	0.00	77.80	1	2,392	0.04%
2019/12/30	1	78.20	0	0.00	78.20	1	2,378	0.04%
2019/12/26	3	78.20	2	77.70	77.60	1	2,374	0.04%
2019/12/25	1	78.40	0	0.00	78.30	1	2,364	0.04%
2019/12/24	5	79.22	1	80.70	78.80	4	2,360	0.17%
2019/12/20	0	0.00	1	79.10	79.50	-1	2,331	-0.04%
2019/12/19	4	79.65	0	0.00	78.70	4	2,324	0.17%
2019/12/17	3	80.40	0	0.00	79.90	3	2,298	0.13%
2019/12/16	2	79.80	0	0.00	80.50	2	2,300	0.09%
2019/12/13	6	80.30	2	78.00	79.70	4	2,291	0.17%
2019/12/12	6	80.63	0	0.00	80.10	6	2,267	0.26%
2019/12/11	8	80.58	0	0.00	80.70	8	2,243	0.36%
2019/12/10	0	0.00	2	81.00	81.70	-2	2,204	-0.09%
2019/12/09	4	79.25	0	0.00	78.10	4	2,133	0.19%
2019/12/06	14	79.12	6.5	79.42	78.70	7.5	2,111	0.36%
2019/12/05	19	78.15	16	78.63	79.80	3	2,076	0.14%
2019/12/04	2	77.70	6	79.00	79.00	-4	2,019	-0.20%
2019/11/29	24	77.73	22	80.76	76.50	2	1,889	0.11%
2019/11/28	0	0.00	5	75.00	76.40	-5	1,655	-0.30%
2019/11/22	2	72.00	0	0.00	72.30	2	1,641	0.12%
2019/11/20	2	72.50	0.1	72.80	72.80	1.9	1,619	0.12%
2019/11/18	0	0.00	2	75.70	75.10	-2	1,595	-0.13%
2019/11/14	2	75.00	2	76.00	78.40	0	1,526	0.00%
2019/11/13	1	76.70	4	76.98	76.20	-3	1,463	-0.20%
2019/11/11	2	70.90	0	0.00	71.00	2	1,355	0.15%
2019/11/06	1	76.10	0	0.00	75.00	1	1,281	0.08%
2019/11/05	3	76.60	4	78.10	76.50	-1	1,254	-0.08%
2019/11/04	1	74.70	4	75.30	75.50	-3	1,166	-0.26%
2019/11/01	2	73.55	0	0.00	73.20	2	1,129	0.18%
2019/10/31	1	74.60	0	0.00	74.40	1	1,114	0.09%
2019/10/30	1	74.60	1	75.20	76.90	0	1,100	0.00%
2019/10/28	1	71.30	11.7	72.35	72.90	-10.7	947	-1.13%
2019/10/25	25	72.60	25	72.06	69.90	0	895	0.00%
2019/10/24	0	0.00	2	69.40	69.40	-2	745	-0.27%
2019/10/22	0	0.00	0.7	67.60	67.80	-0.7	685	-0.10%
2019/10/21	5	67.40	0	0.00	66.80	5	681	0.73%
2019/10/17	0	0.00	17	68.15	68.40	-17	549	-3.09%
2019/10/08	0	61.40	0	0.00	61.50	0	433	0.00%
2019/10/04	6	62.50	0	0.00	62.00	6	430	1.39%
2019/10/02	0	0.00	2	63.10	63.10	-2	428	-0.47%
2019/09/27	0	0.00	8	62.20	62.20	-8	421	-1.90%
2019/09/19	0	0.00	1	62.20	62.50	-1	427	-0.23%
2019/09/09	2	59.50	0	0.00	59.80	2	403	0.50%
2019/09/05	3	60.17	0	0.00	60.20	3	402	0.75%
2019/08/30	1	60.00	5	59.82	60.00	-4	390	-1.03%
2019/08/28	0	0.00	2	58.50	57.90	-2	367	-0.54%
2019/08/27	7	56.50	0	0.00	56.50	7	357	1.96%
2019/08/22	8	57.06	0	0.00	57.00	8	356	2.24%
2019/08/21	2	56.60	0	0.00	57.30	2	355	0.56%
2019/08/20	11	57.39	1	57.10	57.10	10	355	2.82%
2019/08/19	2	56.30	0	0.00	57.00	2	353	0.57%
2019/08/16	10	55.62	0	0.00	55.90	10	352	2.84%
2019/08/12	1	57.20	1	57.30	57.30	0	342	0.00%
2019/08/08	6	57.10	6	57.58	57.70	0	339	0.00%
2019/08/07	0	0.00	3	56.90	56.60	-3	339	-0.88%
2019/08/01	0	0.00	3	58.30	58.30	-3	331	-0.91%
2019/07/31	0	0.00	0	62.90	63.00	0	316	-0.01%
2019/07/30	2	62.75	13	62.12	62.30	-11	297	-3.70%
2019/07/29	2	63.30	19	62.70	62.70	-17	289	-5.87%
2019/07/25	4	62.40	3	63.10	63.10	1	280	0.36%
2019/07/23	0	0.00	9	61.44	61.40	-9	269	-3.34%
2019/07/22	0	0.00	8	60.30	60.30	-8	258	-3.09%
2019/07/19	3	59.37	8	59.30	59.30	-5	254	-1.96%
2019/07/18	0	0.00	8	59.50	59.50	-8	253	-3.15%
2019/07/12	0	0.00	8	59.50	59.50	-8	249	-3.20%
2019/07/04	2	59.40	1	59.60	59.50	1	257	0.39%
2019/07/03	1	59.50	1	59.40	59.40	0	266	0.00%
2019/07/02	10	59.12	0	0.00	59.00	10	264	3.78%
2019/06/26	0	0.00	1	56.80	56.50	-1	269	-0.37%
2019/06/20	0	0.00	1	56.30	56.50	-1	285	-0.35%
2019/06/19	0	0.00	1	56.20	56.20	-1	285	-0.35%
2019/06/17	2	54.60	0	0.00	54.60	2	291	0.69%
2019/06/11	1	54.60	0	0.00	54.60	1	307	0.33%
2019/06/06	3	54.80	0	0.00	54.80	3	309	0.97%
2019/06/05	5	55.76	0	0.00	55.60	5	310	1.61%
2019/06/04	3	56.27	0	0.00	56.30	3	309	0.97%
2019/06/03	1	56.40	1	56.40	56.40	0	316	0.00%
2019/05/24	3	57.47	0	0.00	57.40	3	364	0.82%
2019/05/23	3	58.07	2	57.80	57.80	1	365	0.27%
2019/05/17	1	60.20	0	0.00	59.70	1	377	0.27%
2019/05/14	13	57.84	0	0.00	58.70	13	386	3.36%
2019/05/13	6	59.40	0	0.00	59.40	6	390	1.54%
2019/05/10	2	60.15	0	0.00	60.30	2	392	0.51%
2019/05/08	4	61.28	0	0.00	61.30	4	386	1.03%
2019/05/07	2	62.60	12	62.81	62.60	-10	387	-2.58%
2019/05/06	1	63.10	0	0.00	63.00	1	390	0.26%
2019/05/03	5	63.60	0	0.00	64.40	5	399	1.25%
2019/04/29	0	0.00	10	63.00	63.00	-10	402	-2.48%
2019/04/26	0	0.00	10	63.70	63.70	-10	405	-2.47%
2019/04/18	0	0.00	4	63.30	63.30	-4	406	-0.98%
2019/04/17	0	0.00	3	63.70	63.70	-3	403	-0.74%
2019/04/16	0	0.00	7	63.44	63.40	-7	406	-1.72%
2019/04/09	1	64.20	0	0.00	64.20	1	412	0.24%
2019/04/08	1	66.00	0	0.00	66.00	1	408	0.24%
2019/04/03	0	0.00	2	66.10	66.10	-2	404	-0.49%
2019/03/20	2	63.30	2	64.00	64.00	0	402	0.00%
2019/03/19	0	0.00	1.4	63.06	63.00	-1.4	417	-0.34%
2019/02/18	2	64.00	0	0.00	63.80	2	455	0.44%
2019/02/14	0	0.00	1	65.20	65.20	-1	455	-0.22%
2019/01/25	2	63.60	2	63.50	63.50	0	506	0.00%
2019/01/21	3	62.47	0	0.00	62.70	3	517	0.58%
2019/01/18	13	62.62	5	62.70	62.70	8	523	1.53%
2019/01/08	4	61.00	0	0.00	60.60	4	563	0.71%
2019/01/04	2	59.90	0	0.00	59.90	2	578	0.35%
2018/12/28	10	60.46	0	0.00	60.40	10	615	1.62%
2018/12/27	6	64.03	0	0.00	62.10	6	643	0.93%
2018/12/26	4	64.15	3	63.10	63.10	1	649	0.15%
2018/12/21	0	0.00	3	65.10	65.10	-3	678	-0.44%
2018/12/20	0	0.00	18	64.22	63.90	-18	696	-2.59%
2018/12/19	0	0.00	3	64.67	64.60	-3	701	-0.43%
2018/12/14	6	68.42	6	65.72	65.40	0	735	0.00%
2018/12/13	5	65.36	6	67.10	67.10	-1	722	-0.14%
2018/12/12	2	66.20	2	65.40	65.40	0	737	0.00%
2018/12/04	0	0.00	6	66.73	66.90	-6	1,041	-0.58%
2018/12/03	5	66.36	5	66.10	66.10	0	1,084	0.00%
2018/11/30	5	63.90	5	64.30	64.30	0	1,096	0.00%
2018/11/29	10	63.68	7	63.50	63.50	3	1,106	0.27%
2018/11/28	20	63.60	0	0.00	63.70	20	1,113	1.80%
2018/11/27	3	63.70	3	63.27	63.30	0	1,107	0.00%
2018/11/22	2	62.90	2	62.80	62.50	0	1,124	0.00%
2018/11/20	1	63.70	0	0.00	62.00	1	1,131	0.09%
2018/11/16	1	58.90	1	58.80	58.50	0	1,142	0.00%
2018/11/12	2	59.30	2	57.70	57.70	0	1,226	0.00%
2018/11/09	0	0.00	1	57.70	58.90	-1	1,228	-0.08%
2018/11/08	2	57.60	1	57.40	57.40	1	1,252	0.08%
2018/11/05	1	57.90	1	59.10	58.20	0	1,276	0.00%
2018/10/31	1	52.80	0	0.00	52.80	1	1,316	0.08%
2018/10/25	5	49.20	1	49.80	49.00	4	1,379	0.29%
2018/10/24	0	0.00	4	53.65	53.20	-4	1,379	-0.29%
2018/10/16	3.6	57.31	0	0.00	57.00	3.6	1,514	0.24%
2018/10/05	6	60.00	0	0.00	60.00	6	1,691	0.35%
2018/10/04	20	67.62	0	0.00	66.20	20	1,757	1.14%
2018/10/03	3	70.20	0	0.00	69.90	3	1,862	0.16%
2018/09/19	1	53.60	0	0.00	53.60	1	1,997	0.05%
2018/09/18	1	54.20	0	0.00	53.90	1	2,104	0.05%
2018/09/13	0	0.00	3	54.50	54.50	-3	2,364	-0.13%
2018/09/12	0	0.00	10	55.00	55.00	-10	2,630	-0.38%
2018/09/10	0	0.00	1	54.80	54.80	-1	2,841	-0.04%
2018/09/07	0	0.00	2	54.70	54.70	-2	2,907	-0.07%
2018/09/06	2	55.80	2	56.50	55.60	0	3,054	0.00%
2018/09/05	2	56.45	0	0.00	56.10	2	3,214	0.06%
2018/09/04	3	57.53	2	57.45	57.30	1	3,522	0.03%
2018/09/03	3	58.17	2	57.60	57.30	1	3,740	0.03%
2018/08/31	7	58.50	15	59.33	60.40	-8	3,722	-0.21%
2018/08/30	1	57.30	3	57.53	57.80	-2	3,664	-0.05%
2018/08/29	4	56.45	1	56.80	56.20	3	3,679	0.08%
2018/08/27	0	0.00	1	56.20	56.10	-1	3,797	-0.03%
2018/08/22	2	55.80	0	0.00	54.60	2	4,633	0.04%
2018/08/21	1	54.30	2	54.70	55.00	-1	4,757	-0.02%
2018/08/20	6	54.10	0	0.00	54.00	6	4,886	0.12%
2018/08/17	2	56.10	1	55.00	55.00	1	4,923	0.02%
2018/08/16	1	55.80	2	56.20	56.10	-1	4,984	-0.02%
2018/08/15	0	0.00	1	54.20	54.90	-1	4,970	-0.02%
2018/08/09	1	55.10	0	0.00	55.00	1	4,978	0.02%
2018/08/03	0	0.00	1	55.80	55.80	-1	4,990	-0.02%
2018/08/02	0	0.00	2	55.15	54.10	-2	4,993	-0.04%
2018/08/01	6	56.27	1	56.00	56.00	5	4,980	0.10%
2018/07/27	11	58.28	10	58.30	58.10	1	4,935	0.02%
2018/07/18	0	0.00	1	58.30	56.50	-1	4,900	-0.02%
2018/07/16	1	59.20	1	58.40	58.10	0	4,892	0.00%
2018/07/13	2	58.15	0	0.00	57.90	2	4,869	0.04%
2018/07/12	0	0.00	4	57.40	58.40	-4	4,860	-0.08%
2018/07/10	0	0.00	1	56.50	57.60	-1	4,853	-0.02%
2018/07/04	5	56.52	0	0.00	56.20	5	4,802	0.10%
2018/07/03	7	59.56	2	60.65	59.00	5	4,750	0.11%
2018/07/02	1	59.00	1	59.90	59.00	0	4,663	0.00%
2018/06/29	1	58.90	1	59.90	58.80	0	4,682	0.00%
2018/06/28	3	58.37	3	58.80	58.30	0	4,687	0.00%
2018/06/27	16	61.04	6	60.93	59.40	10	4,809	0.21%
2018/06/26	3	59.33	7	60.29	61.50	-4	4,766	-0.08%
2018/06/25	2	58.90	0	0.00	59.20	2	4,773	0.04%
2018/06/22	1	59.00	0	0.00	59.00	1	4,754	0.02%
2018/06/21	17	62.28	19	61.65	63.00	-2	4,657	-0.04%
2018/06/20	6	57.37	5	58.66	59.40	1	4,408	0.02%
2018/06/19	2	57.95	0	0.00	57.40	2	4,246	0.05%
2018/06/15	7	60.40	0	0.00	59.90	7	4,207	0.17%
2018/06/14	2	60.40	24	60.39	60.40	-22	4,125	-0.53%
2018/06/13	7	59.84	6	62.08	58.00	1	3,945	0.03%
2018/06/12	5	61.28	8	61.73	60.60	-3	3,782	-0.08%
2018/06/11	5	56.56	5	57.64	58.00	0	3,466	0.00%
2018/06/08	1	52.50	2	53.35	54.00	-1	3,272	-0.03%
2018/06/06	0	0.00	2	54.20	54.10	-2	3,199	-0.06%
2018/06/05	0	0.00	10	52.90	52.10	-10	3,178	-0.31%
2018/06/04	5	54.50	7	53.47	53.60	-2	3,204	-0.06%
2018/06/01	16	53.21	0	0.00	52.90	16	3,206	0.50%
2018/05/31	55	57.32	15	56.81	53.50	40	3,126	1.28%
2018/05/30	15	58.27	23	57.34	57.20	-8	2,902	-0.28%
2018/05/29	7	54.19	23	55.20	56.60	-16	2,395	-0.67%
2018/05/28	3	50.93	81	50.96	51.50	-78	2,265	-3.44%
2018/05/24	6	48.45	19	49.08	49.15	-13	2,134	-0.61%
2018/05/23	2	47.30	4	47.55	47.40	-2	2,089	-0.10%
2018/05/22	2	47.50	0	0.00	46.90	2	2,106	0.09%
2018/05/18	0	0.00	8	47.70	47.70	-8	2,112	-0.38%
2018/05/11	6	45.58	0	45.30	45.40	6	2,310	0.26%
2018/05/10	1	46.85	1	46.60	46.35	0	2,346	0.00%
2018/05/08	0	0.00	1	46.10	45.85	-1	2,545	-0.04%
2018/05/02	1	45.40	0	0.00	45.45	1	2,979	0.03%
2018/04/30	0	0.00	1	45.45	45.50	-1	3,007	-0.03%
2018/04/26	5	45.65	0	0.00	43.20	5	3,057	0.16%
2018/04/19	10	47.25	1	48.20	47.90	9	3,022	0.30%
2018/04/18	13	46.30	0	0.00	46.20	13	2,987	0.44%
2018/04/17	7	46.40	0	0.00	46.40	7	2,977	0.24%
2018/04/16	0	0.00	1	48.00	47.65	-1	2,961	-0.03%
2018/04/13	0	0.00	2	47.28	47.55	-2	2,945	-0.07%
2018/04/12	9	46.72	3	46.70	46.70	6	2,950	0.20%
2018/04/11	0	0.00	1	46.90	46.95	-1	3,035	-0.03%
2018/04/10	11	46.10	0	0.00	46.30	11	3,086	0.36%
2018/04/09	1	46.75	0	0.00	46.80	1	3,072	0.03%
2018/04/02	13	47.94	0	0.00	47.60	13	3,045	0.43%
2018/03/31	4	49.15	0	0.00	49.15	4	2,990	0.13%
2018/03/30	1	51.40	3	51.07	50.50	-2	2,963	-0.07%
2018/03/29	4	48.98	2	49.13	49.45	2	2,823	0.07%
2018/03/28	0	0.00	1	49.20	48.00	-1	2,781	-0.04%
2018/03/26	0	0.00	1	46.70	46.50	-1	2,638	-0.04%
2018/03/21	1	47.00	1	47.60	47.00	0	2,611	0.00%
2018/03/19	1	47.10	1	47.10	47.10	0	2,629	0.00%
2018/03/16	1	46.65	0	0.00	46.80	1	2,636	0.04%
2018/03/15	1	46.85	0	0.00	47.55	1	2,640	0.04%
2018/03/14	0	0.00	3	47.60	47.15	-3	2,681	-0.11%
2018/03/13	0	0.00	1	47.65	48.20	-1	2,691	-0.04%
2018/03/12	3	46.40	0	0.00	46.85	3	2,670	0.11%
2018/03/08	1	46.70	1	47.35	46.50	0	2,639	0.00%
2018/03/07	2	45.80	9	46.36	45.85	-7	2,573	-0.27%
2018/02/27	0	0.00	3	44.05	43.85	-3	2,588	-0.12%
2018/02/22	2	43.63	0	0.00	43.70	2	2,798	0.07%
2018/02/21	7	44.25	0	0.00	44.15	7	2,850	0.25%
2018/02/07	2	45.08	1	45.45	44.00	1	2,919	0.03%
2018/02/06	2	43.18	7	43.89	42.95	-5	2,884	-0.17%
2018/02/05	2	47.18	1	47.50	47.70	1	2,818	0.04%
2018/02/02	10	51.00	0	0.00	50.80	10	2,788	0.36%
2018/02/01	4	51.75	9	52.37	51.40	-5	2,790	-0.18%
2018/01/31	4	50.25	0	0.00	50.40	4	2,691	0.15%
2018/01/30	5	49.70	23	50.54	51.10	-18	2,649	-0.68%
2018/01/29	9	49.38	3	49.32	49.60	6	2,409	0.25%
2018/01/23	2	48.00	3	47.05	47.15	-1	2,924	-0.03%
2018/01/19	1	45.80	0	0.00	45.70	1	3,311	0.03%
2018/01/18	1	46.55	2	47.28	46.55	-1	3,359	-0.03%
2018/01/17	1	46.35	0	0.00	46.35	1	3,436	0.03%
2018/01/12	0	0.00	1	46.80	46.80	-1	3,686	-0.03%
2018/01/09	1	46.15	0	0.00	46.05	1	4,081	0.02%
2018/01/08	1	47.35	0	0.00	46.80	1	4,109	0.02%
2018/01/05	11	48.63	1	48.65	48.70	10	4,087	0.24%
2018/01/04	0	0.00	5	49.25	49.25	-5	3,981	-0.13%
2018/01/03	0	0.00	5	46.55	46.00	-5	3,920	-0.13%