晶心科 (6533)-德信-中正券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
384.0
漲跌
▼8.5
漲幅
-2.17%
成交量
312張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	393.00	394.00	-3	974	-0.31%
2024/05/15	0	0.00	4	393.00	391.00	-4	1,044	-0.38%
2024/05/14	7	385.79	0	0.00	392.00	7	1,132	0.62%
2024/05/13	0	0.00	0.1	383.50	383.50	-0.1	1,208	0.00%
2024/04/30	0	387.50	0	0.00	387.00	0	1,421	0.00%
2024/04/16	0	397.50	0	0.00	405.00	0	1,788	0.00%
2024/04/12	0	428.50	0	0.00	422.00	0	1,797	0.00%
2024/04/10	0	0.00	1	427.50	427.00	-1	1,788	-0.06%
2024/04/09	10	423.03	0	0.00	422.50	10	1,796	0.56%
2024/03/27	0	430.50	0	0.00	431.00	0	1,898	0.00%
2024/03/26	0.1	445.50	2	440.25	436.00	-1.9	1,897	-0.10%
2024/03/25	2	474.25	0	0.00	453.00	2	1,885	0.11%
2024/03/22	1	451.00	1	449.50	449.00	0	1,853	0.00%
2024/03/21	1	440.50	0	0.00	439.00	1	1,849	0.05%
2024/03/08	1	474.00	0	0.00	453.50	1	2,004	0.05%
2024/03/06	2	484.25	1	478.50	480.50	1	2,017	0.05%
2024/03/04	0	0.00	1	512.00	510.00	-1	2,020	-0.05%
2024/03/01	0	0.00	1	503.00	501.00	-1	2,036	-0.05%
2024/02/29	1	497.00	1	495.00	496.50	0	2,049	0.00%
2024/02/27	1	500.38	0	0.00	485.50	1	2,097	0.05%
2024/02/26	4	492.63	1	489.00	490.00	3	2,223	0.13%
2024/02/23	0	494.00	1	492.50	486.50	-1	2,338	-0.04%
2024/02/22	1	499.50	0	0.00	495.00	1	2,398	0.04%
2024/02/21	1	513.00	3	512.00	505.00	-2	2,441	-0.08%
2024/02/20	0	0.00	2	523.00	522.00	-2	2,452	-0.08%
2024/02/19	2	534.00	0	0.00	528.00	2	2,438	0.08%
2024/02/16	2	557.00	2	552.50	552.00	0	2,408	0.00%
2024/02/15	0	0.00	1.1	549.90	556.00	-1.1	2,343	-0.04%
2024/02/05	1	524.00	2	505.00	506.00	-1	2,263	-0.04%
2024/02/02	4	525.00	1	529.00	523.00	3	2,188	0.14%
2024/01/30	1	493.50	1	493.00	492.50	0	2,058	0.00%
2024/01/29	0	0.00	1	471.50	492.50	-1	2,056	-0.05%
2024/01/22	0	0.00	0.1	491.50	487.00	-0.1	2,015	0.00%
2024/01/18	1	499.50	1	491.50	488.50	0	1,972	0.00%
2024/01/17	3	524.33	5	512.60	489.50	-2	1,943	-0.10%
2024/01/16	2	495.00	1	491.00	495.00	1	1,791	0.06%
2024/01/11	1.2	488.52	2	488.50	485.50	-0.9	1,737	-0.05%
2024/01/05	0	0.00	0	470.00	471.00	0	1,727	0.00%
2023/12/27	0	0.00	1	477.50	473.50	-1	1,696	-0.06%
2023/12/26	1	475.50	0	0.00	471.50	1	1,681	0.06%
2023/12/18	0	0.00	0	465.00	456.00	0	1,689	0.00%
2023/12/14	1.1	482.27	1	479.00	479.00	0.1	1,674	0.01%
2023/12/13	1	483.00	2	481.75	481.00	-1	1,649	-0.06%
2023/12/11	2	480.25	2	481.77	475.00	0	1,672	0.00%
2023/12/08	1	470.50	0	0.00	464.00	1	1,634	0.06%
2023/12/06	1	475.00	1	473.00	476.00	0	1,629	0.00%
2023/12/04	1	470.02	0	0.00	467.00	1	1,591	0.06%
2023/12/01	2	494.00	2	483.00	481.50	0	1,568	0.00%
2023/11/30	1	504.83	1	492.50	493.50	0	1,545	0.00%
2023/11/27	1	481.00	0	0.00	473.50	1	1,449	0.07%
2023/11/24	1	496.00	1	488.00	489.00	0	1,450	0.00%
2023/11/22	1	477.50	1	510.00	512.00	0	1,292	0.00%
2023/11/21	2	470.75	2	467.02	466.00	0	1,181	0.00%
2023/11/20	1	452.00	1	448.50	448.00	0	1,121	0.00%
2023/11/17	1	428.00	1	439.50	441.50	0	1,082	0.00%
2023/11/14	1	413.50	0	0.00	415.00	1	1,131	0.09%
2023/11/13	1	414.50	1	410.50	406.00	0	1,137	0.00%
2023/11/07	0	0.00	0	415.00	415.00	0	1,167	0.00%
2023/10/26	0	399.00	1	402.00	396.00	-1	1,252	-0.08%
2023/10/25	1	405.50	1	405.00	412.00	0	1,263	0.00%
2023/10/12	0	0.00	0.1	398.06	400.00	-0.1	1,359	-0.01%
2023/10/11	0.1	389.50	0	0.00	388.00	0.1	1,362	0.01%
2023/10/03	0	0.00	0.3	408.30	402.00	-0.3	1,415	-0.02%
2023/09/28	1	397.00	2	393.75	396.00	-1	1,438	-0.07%
2023/09/27	0.1	386.00	0	0.00	379.50	0.1	1,455	0.00%
2023/09/26	1	388.00	0	0.00	388.00	1	1,461	0.07%
2023/09/25	0.1	394.50	0	0.00	391.50	0.1	1,473	0.00%
2023/09/22	1.1	395.98	0	0.00	395.50	1.1	1,479	0.07%
2023/09/19	0.1	409.25	0	0.00	400.00	0.1	1,469	0.01%
2023/09/14	1	424.00	1	422.00	424.50	0	1,452	0.00%
2023/09/11	1	401.50	0	0.00	400.00	1	1,547	0.06%
2023/08/28	2	435.75	2	425.50	422.00	0	1,622	0.00%
2023/08/23	1	441.94	0	0.00	444.50	1	1,632	0.06%
2023/08/22	0	0.00	1.2	440.87	442.00	-1.2	1,649	-0.07%
2023/08/18	2	433.50	1	418.00	416.00	1	1,705	0.06%
2023/08/17	0	0.00	0.1	414.25	419.00	-0.1	1,749	0.00%
2023/08/16	0	395.00	0	0.00	400.00	0	1,798	0.00%
2023/08/15	0	406.00	0	0.00	401.50	0	1,869	0.00%
2023/08/10	0	0.00	1	402.00	389.50	-1	1,886	-0.05%
2023/08/09	0	0.00	2	415.00	415.00	-2	1,876	-0.11%
2023/08/02	0	448.50	0	0.00	426.00	0	1,884	0.00%
2023/08/01	0	451.29	0	0.00	449.00	0	1,877	0.00%
2023/07/31	1	474.87	1	466.00	458.50	0	1,881	0.00%
2023/07/27	1	460.91	2	454.04	455.00	-1	1,868	-0.05%
2023/07/26	5	472.77	4	465.25	458.00	1	1,875	0.05%
2023/07/25	1	486.50	1.1	496.71	478.50	-0.1	1,876	0.00%
2023/07/21	1	448.00	1	445.50	446.00	0	1,795	0.00%
2023/07/20	1	457.00	1	450.00	450.00	0	1,835	0.00%
2023/07/18	0	0.00	1	458.50	455.00	-1	1,890	-0.05%
2023/07/14	2	474.25	4	473.88	477.00	-2	1,910	-0.10%
2023/07/12	1	475.72	0	0.00	462.00	1	1,925	0.05%
2023/07/11	1	469.00	1	473.00	471.50	0	1,926	0.00%
2023/07/07	1	470.50	1	469.00	468.50	0	1,950	0.00%
2023/07/06	1	485.00	1	478.50	477.50	0	1,978	0.00%
2023/07/05	2.1	469.95	2	483.50	490.00	0.1	1,972	0.00%
2023/07/04	1	473.00	1	478.00	478.00	0	1,969	0.00%
2023/06/30	1	479.50	1	477.50	475.50	0	1,972	0.00%
2023/06/26	0	500.00	0	0.00	488.00	0	2,055	0.00%
2023/06/16	1	529.00	0	0.00	527.00	1	2,333	0.04%
2023/06/15	1	528.00	1	529.00	531.00	0	2,312	0.00%
2023/06/14	0	0.00	0.1	511.00	513.00	-0.1	2,313	0.00%
2023/06/13	3	503.33	3.1	497.79	509.00	-0.1	2,348	0.00%
2023/06/08	0.1	484.50	0	0.00	465.00	0.1	2,478	0.00%
2023/06/01	1.1	499.31	1	495.00	500.00	0.1	2,639	0.00%
2023/05/25	0.1	502.00	0	0.00	496.00	0.1	2,836	0.00%
2023/05/23	0	0.00	1	494.00	494.00	-1	2,806	-0.04%
2023/05/22	1	489.00	0	0.00	476.50	1	2,753	0.04%
2023/05/19	2	478.75	3	478.50	485.00	-1	2,721	-0.04%
2023/05/08	1	450.00	0	0.00	438.00	1	3,118	0.03%
2023/05/03	1	445.00	0	0.00	441.50	1	3,301	0.03%
2023/04/25	0	0.00	1	435.00	442.00	-1	3,418	-0.03%
2023/04/21	3	475.83	3	474.83	477.00	0	3,520	0.00%
2023/04/20	1	486.50	0	0.00	477.50	1	3,595	0.03%
2023/04/17	0	0.00	1	508.00	510.00	-1	3,814	-0.03%
2023/04/13	1	502.00	1	493.00	493.00	0	3,863	0.00%
2023/04/12	0	0.00	1	512.00	509.00	-1	3,895	-0.03%
2023/04/11	0	0.00	2	509.50	510.00	-2	3,927	-0.05%
2023/04/10	2	523.50	1	522.00	521.00	1	3,962	0.03%
2023/03/30	1	514.00	1	517.00	514.00	0	4,123	0.00%
2023/03/28	2	537.00	1	531.00	519.00	1	4,290	0.02%
2023/03/27	2	559.50	1.6	561.88	545.00	0.4	4,302	0.01%
2023/03/24	5.6	564.39	3	563.33	560.00	2.6	4,306	0.06%
2023/03/23	1	545.00	1	535.00	546.00	0	4,276	0.00%
2023/03/22	2	539.50	0	0.00	540.00	2	4,337	0.05%
2023/03/21	0	549.00	0.2	558.00	547.00	-0.2	4,336	0.00%
2023/03/20	0.2	563.00	1.3	563.77	561.00	-1.1	4,369	-0.03%
2023/03/17	0.3	555.60	0	0.00	558.00	0.3	4,412	0.01%
2023/03/16	3	551.67	0.6	550.69	547.00	2.4	4,363	0.05%
2023/03/15	0.6	563.36	0	0.00	552.00	0.6	4,380	0.01%
2023/03/14	2	563.50	1.6	568.38	547.00	0.4	4,341	0.01%
2023/03/13	0.6	561.08	2.2	562.83	565.00	-1.6	4,326	-0.04%
2023/03/10	1.2	558.73	0.6	561.14	555.00	0.6	4,320	0.01%
2023/03/09	6.6	569.54	5.5	568.56	568.00	1.1	4,341	0.03%
2023/03/08	2.3	575.87	3.7	582.86	579.00	-1.4	4,302	-0.03%
2023/03/07	0.9	575.48	2.3	575.01	573.00	-1.4	4,335	-0.03%
2023/03/06	0.3	569.70	0.4	568.55	566.00	0	4,367	0.00%
2023/03/03	0.4	564.55	0	0.00	564.00	0.4	4,470	0.01%
2023/03/02	2	567.00	3	562.00	564.00	-1	4,539	-0.02%
2023/03/01	0	0.00	4.1	559.49	565.00	-4.1	4,557	-0.09%
2023/02/24	0.1	534.00	0	0.00	538.00	0.1	4,583	0.00%
2023/02/23	0	0.00	1	528.00	541.00	-1	4,613	-0.02%
2023/02/22	1	511.00	0	0.00	517.00	1	4,770	0.02%
2023/02/21	0	0.00	1	539.00	538.00	-1	4,852	-0.02%
2023/02/20	3	549.00	2	552.50	543.00	1	4,907	0.02%
2023/02/17	0	0.00	2	553.50	553.00	-2	4,970	-0.04%
2023/02/16	2	568.50	0	0.00	568.00	2	5,071	0.04%
2023/02/15	2	558.00	0.3	557.02	553.00	1.7	5,100	0.03%
2023/02/14	0.3	568.00	0	0.00	560.00	0.3	5,201	0.01%
2023/02/13	1	576.00	1.5	573.30	566.00	-0.5	5,217	-0.01%
2023/02/10	1.5	574.87	1.6	580.88	582.00	-0.1	5,251	0.00%
2023/02/09	4.6	583.30	4.8	593.58	597.00	-0.2	5,284	0.00%
2023/02/08	6.1	571.18	2.2	574.27	571.00	3.9	5,256	0.07%
2023/02/07	0.7	548.75	0.3	545.52	550.00	0.4	5,222	0.01%
2023/02/06	3.5	540.24	1.4	538.57	538.00	2.1	5,240	0.04%
2023/02/03	3.4	568.35	3.7	566.26	556.00	-0.3	5,277	-0.01%
2023/02/02	0.2	550.00	0.3	551.00	549.00	-0.1	5,271	0.00%
2023/02/01	1.8	541.77	2.7	541.33	540.00	-0.9	5,400	-0.02%
2023/01/31	2.7	526.01	2	524.65	525.00	0.7	5,494	0.01%
2023/01/30	2	551.50	1	560.00	539.00	1	5,581	0.02%
2023/01/17	0.4	530.50	0.1	526.00	535.00	0.3	5,603	0.01%
2023/01/16	0.3	529.55	0	0.00	528.00	0.3	5,654	0.01%
2023/01/13	0.4	523.00	0.3	521.90	517.00	0.1	5,706	0.00%
2023/01/12	0.3	522.00	1	516.00	516.00	-0.7	5,748	-0.01%
2023/01/11	0	0.00	2	511.50	513.00	-2	5,809	-0.03%
2023/01/10	1	546.00	0	0.00	549.00	1	5,774	0.02%
2023/01/09	3	551.33	12	539.33	552.00	-9	5,748	-0.16%
2023/01/06	1	491.50	1	503.00	502.00	0	5,734	0.00%
2023/01/05	3	500.83	2	518.00	487.00	1	5,835	0.02%
2023/01/04	0	0.00	1	519.00	518.00	-1	5,888	-0.02%
2023/01/03	1	506.00	4	518.75	522.00	-3	5,933	-0.05%
2022/12/30	4	501.25	1	497.00	497.50	3	5,963	0.05%
2022/12/29	1	482.50	2	481.50	493.50	-1	6,004	-0.02%
2022/12/28	2	484.75	3	484.83	483.00	-1	6,087	-0.02%
2022/12/27	1	486.00	1	485.00	503.00	0	6,072	0.00%
2022/12/26	1	498.00	0	0.00	481.00	1	6,097	0.02%
2022/12/23	5	495.60	3	496.00	494.50	2	6,201	0.03%
2022/12/22	1	527.00	1	506.00	503.00	0	6,289	0.00%
2022/12/21	3	514.33	2	518.00	515.00	1	6,368	0.02%
2022/12/20	4	527.25	8	533.50	511.00	-4	6,422	-0.06%
2022/12/19	2	534.00	1	537.00	542.00	1	6,365	0.02%
2022/12/16	3	520.33	1	527.00	530.00	2	6,437	0.03%
2022/12/15	6	534.67	2	550.00	538.00	4	6,446	0.06%
2022/12/14	3	535.33	7	547.43	544.00	-4	6,370	-0.06%
2022/12/13	3	514.33	3	522.00	510.00	0	6,304	0.00%
2022/12/12	3	512.00	5	508.40	510.00	-2	6,302	-0.03%
2022/12/09	1	535.00	0	0.00	536.00	1	6,315	0.02%
2022/12/07	3	524.00	5	515.80	510.00	-2	6,451	-0.03%
2022/12/05	6	534.83	5	550.00	530.00	1	6,556	0.02%
2022/12/02	1	536.00	4	526.50	537.00	-3	6,606	-0.05%
2022/12/01	0	0.00	2	532.00	531.00	-2	6,698	-0.03%
2022/11/30	5	530.40	0	0.00	529.00	5	6,779	0.07%
2022/11/29	1	529.00	2	526.00	527.00	-1	6,966	-0.01%
2022/11/25	6	554.67	9	542.33	538.00	-3	7,098	-0.04%
2022/11/24	2	569.00	1	573.00	581.00	1	7,073	0.01%
2022/11/23	2	538.50	2	533.50	539.00	0	7,058	0.00%
2022/11/21	2	564.00	2	568.50	552.00	0	7,219	0.00%
2022/11/18	3	549.00	3	546.00	562.00	0	7,268	0.00%
2022/11/17	1	532.00	1	529.00	532.00	0	7,116	0.00%
2022/11/16	1	522.00	1	520.00	523.00	0	7,025	0.00%
2022/11/15	2	515.00	3.2	517.58	520.00	-1.2	6,980	-0.02%
2022/11/14	3	507.67	3.2	509.37	520.00	-0.2	6,947	0.00%
2022/11/11	5	482.00	10	487.00	489.50	-5	6,913	-0.07%
2022/11/10	5	431.20	4	431.00	445.00	1	6,926	0.01%
2022/11/09	0	0.00	3	420.33	422.50	-3	6,851	-0.04%
2022/11/08	1	420.00	3	416.83	411.50	-2	6,930	-0.03%
2022/11/07	1	419.00	0	0.00	415.00	1	6,921	0.01%
2022/11/04	2	401.00	3	405.50	406.50	-1	6,847	-0.01%
2022/11/03	7	385.64	2	382.25	387.00	5	6,734	0.07%
2022/11/02	2	378.50	4	380.50	381.00	-2	6,690	-0.03%
2022/11/01	5	374.70	2	375.00	380.00	3	6,717	0.04%
2022/10/31	2	372.75	2	378.25	373.00	0	6,735	0.00%
2022/10/28	8	365.56	8	370.13	358.00	0	6,629	0.00%
2022/10/27	12	351.54	1	365.00	361.50	11	6,457	0.17%
2022/10/26	2	312.50	27	315.63	335.00	-25	6,315	-0.40%
2022/10/25	5	333.50	2	335.50	335.00	3	6,187	0.05%
2022/10/24	8	341.81	2	337.25	333.50	6	6,131	0.10%
2022/10/21	0	0.00	1	325.00	319.50	-1	6,052	-0.02%
2022/10/20	3	337.17	4	334.75	337.50	-1	5,961	-0.02%
2022/10/19	8	346.81	6	345.42	339.00	2	5,876	0.03%
2022/10/17	4	345.88	3	345.17	356.00	1	5,667	0.02%
2022/10/14	14	371.11	2	375.00	370.00	12	5,597	0.21%
2022/10/13	6	357.25	2	355.25	352.00	4	5,499	0.07%
2022/10/11	0	0.00	7	380.86	371.50	-7	5,257	-0.13%
2022/10/06	2	408.75	2	415.50	420.00	0	5,102	0.00%
2022/10/05	7	409.64	4	410.25	402.00	3	5,007	0.06%
2022/10/04	2	393.50	1	396.00	394.00	1	4,884	0.02%
2022/10/03	1	388.50	1	389.00	385.00	0	4,823	0.00%
2022/09/30	10	390.50	9	388.89	394.50	1	4,760	0.02%
2022/09/29	5	413.70	5	421.10	402.00	0	4,602	0.00%
2022/09/28	1	412.00	12	397.42	394.50	-11	4,445	-0.25%
2022/09/27	2	400.25	2	397.50	423.00	0	4,314	0.00%
2022/09/26	1	399.00	1	400.00	392.50	0	4,198	0.00%
2022/09/23	4	424.75	3	417.17	406.50	1	4,145	0.02%
2022/09/22	2	418.75	3	420.17	425.00	-1	4,023	-0.02%
2022/09/20	2	414.50	2	413.00	423.50	0	3,923	0.00%
2022/09/16	6	423.00	6	422.17	419.50	0	3,831	0.00%
2022/09/15	3	420.50	4	425.13	416.50	-1	3,744	-0.03%
2022/09/14	3	402.33	1	407.50	425.50	2	3,655	0.05%
2022/09/13	14	419.54	5	409.10	404.50	9	3,544	0.25%
2022/09/12	4	400.13	7	400.21	400.00	-3	3,411	-0.09%
2022/09/08	5	398.00	5	397.50	400.50	0	3,332	0.00%
2022/09/07	3	398.50	3	395.00	388.50	0	3,223	0.00%
2022/09/06	2	407.25	3	394.83	390.50	-1	3,093	-0.03%
2022/09/05	7	411.79	9	411.72	403.00	-2	2,970	-0.07%
2022/09/02	1	386.50	4	400.50	408.00	-3	2,753	-0.11%
2022/09/01	3	375.00	2	374.25	371.00	1	2,593	0.04%
2022/08/31	9	377.44	3	381.67	380.00	6	2,468	0.24%
2022/08/30	3	373.17	6	375.58	371.50	-3	2,368	-0.13%
2022/08/29	4	364.13	3	367.33	375.00	1	2,265	0.04%
2022/08/26	9	364.83	14	363.14	363.00	-5	2,129	-0.23%
2022/08/25	4	342.25	6	353.67	356.00	-2	1,937	-0.10%
2022/08/24	1	310.50	1	317.50	324.00	0	1,797	0.00%
2022/08/23	2	308.00	2	307.00	308.50	0	1,739	0.00%
2022/08/22	0	0.00	20	312.70	311.00	-20	1,711	-1.17%
2022/08/19	4	327.13	13	320.42	318.00	-9	1,672	-0.54%
2022/08/18	5	321.30	5	326.40	325.00	0	1,608	0.00%
2022/08/17	5	314.50	3	316.17	324.00	2	1,520	0.13%
2022/08/16	2	309.75	2	308.00	308.50	0	1,454	0.00%
2022/08/15	7	307.00	3	305.67	311.00	4	1,408	0.28%
2022/08/12	4	275.13	5	283.90	293.50	-1	1,321	-0.08%
2022/08/11	3	260.00	4	267.13	267.00	-1	1,245	-0.08%
2022/08/10	1	248.00	0	0.00	250.50	1	1,216	0.08%
2022/08/09	2	253.50	2	253.25	256.00	0	1,224	0.00%
2022/08/08	5	267.10	5	268.10	261.50	0	1,206	0.00%
2022/08/05	5	261.60	5	257.80	257.50	0	1,151	0.00%
2022/08/03	1	238.50	1	238.50	238.50	0	1,085	0.00%
2022/08/02	1	239.50	0	0.00	239.00	1	1,092	0.09%
2022/08/01	4	258.25	1	257.50	253.00	3	1,088	0.28%
2022/07/29	2	267.50	0	0.00	264.50	2	1,086	0.18%
2022/07/25	1	265.50	1	266.00	267.00	0	1,112	0.00%
2022/07/22	0	0.00	1	267.00	267.00	-1	1,138	-0.09%
2022/07/21	1	268.50	1	264.50	270.00	0	1,143	0.00%
2022/07/19	1	246.50	1	244.00	243.50	0	1,106	0.00%
2022/07/18	1	260.50	1	253.00	253.00	0	1,100	0.00%
2022/07/12	0	0.00	2	230.00	225.00	-2	1,036	-0.19%
2022/06/20	1	280.00	0	0.00	269.50	1	940	0.11%
2022/06/14	0	0.00	1	298.50	301.50	-1	944	-0.11%
2022/06/06	1	333.50	1	330.00	333.50	0	962	0.00%
2022/06/02	1	334.00	0	0.00	333.00	1	969	0.10%
2022/06/01	0	0.00	1	357.00	349.00	-1	974	-0.10%
2022/05/27	1	326.00	0	0.00	327.00	1	964	0.10%
2022/05/20	1	343.00	0	0.00	343.00	1	974	0.10%
2022/05/19	1	333.00	1	346.00	346.00	0	925	0.00%
2022/05/17	0	0.00	1	338.00	343.50	-1	903	-0.11%
2022/05/13	1	325.00	0	0.00	322.50	1	878	0.11%
2022/05/11	1	325.00	0	0.00	329.00	1	848	0.12%
2022/05/09	0	0.00	3	315.50	317.00	-3	862	-0.35%
2022/05/06	1	323.00	8	327.38	330.00	-7	874	-0.80%
2022/05/05	3	336.83	13	336.85	337.00	-10	888	-1.12%
2022/05/04	1	322.00	4	321.75	326.00	-3	903	-0.33%
2022/05/03	1	307.00	1	306.50	308.50	0	939	0.00%
2022/04/29	21	298.14	1	294.00	297.00	20	959	2.09%
2022/04/28	1	289.00	1	295.00	288.50	0	968	0.00%
2022/04/27	1	295.50	1	297.00	299.50	0	953	0.00%
2022/04/26	1	315.50	0	0.00	308.50	1	949	0.11%
2022/04/25	2	322.75	2	330.25	333.00	0	953	0.00%
2022/04/22	2	354.00	0	0.00	350.00	2	958	0.21%
2022/04/15	1	371.50	1	368.50	366.50	0	1,102	0.00%
2022/04/07	1	408.00	2	401.50	400.00	-1	1,134	-0.09%
2022/04/06	1	405.00	1	408.00	409.50	0	1,142	0.00%
2022/03/23	1	427.00	1	422.00	420.50	0	1,211	0.00%
2022/03/22	0	0.00	9	418.00	414.00	-9	1,231	-0.73%
2022/03/21	0	0.00	0.1	413.50	407.50	-0.1	1,251	0.00%
2022/03/17	1	395.50	4	403.63	407.50	-3	1,288	-0.23%
2022/03/15	1	376.50	0	0.00	366.00	1	1,296	0.08%
2022/03/14	0	0.00	5	398.80	393.00	-5	1,293	-0.39%
2022/03/10	0	0.00	0	401.50	401.00	0	1,314	0.00%
2022/03/09	6	394.50	0	0.00	385.00	6	1,331	0.45%
2022/03/08	1	396.00	1	392.50	384.00	0	1,350	0.00%
2022/03/04	1	417.00	0	0.00	416.00	1	1,403	0.07%
2022/03/03	3	433.00	2	431.00	426.00	1	1,434	0.07%
2022/03/02	2	425.25	2	431.00	433.50	0	1,451	0.00%
2022/02/25	1	417.50	1	413.00	415.00	0	1,490	0.00%
2022/02/24	1	404.00	0	0.00	402.00	1	1,502	0.07%
2022/02/22	1	425.00	1	417.00	416.00	0	1,545	0.00%
2022/02/21	1	428.00	1	430.00	436.00	0	1,619	0.00%
2022/02/17	1	446.00	0	0.00	433.00	1	1,722	0.06%
2022/02/16	1	435.50	1	438.00	438.50	0	1,751	0.00%
2022/02/15	1	431.00	1	428.00	425.00	0	1,762	0.00%
2022/02/14	1	429.50	2	429.25	422.00	-1	1,773	-0.06%
2022/02/09	1	447.00	0	0.00	448.00	1	1,808	0.06%
2022/01/26	1	416.50	0	0.00	415.00	1	1,801	0.06%
2022/01/21	1	435.00	1	438.00	420.50	0	1,829	0.00%
2022/01/19	1	435.00	0	0.00	430.50	1	1,892	0.05%
2022/01/18	1	452.50	0	0.00	445.00	1	1,913	0.05%
2022/01/13	1	423.50	1	427.50	428.50	0	2,024	0.00%
2022/01/12	1	426.00	1	428.50	420.50	0	2,024	0.00%
2022/01/11	9	451.17	0	0.00	448.00	9	2,002	0.45%
2022/01/10	1	472.00	1	475.00	469.00	0	2,009	0.00%
2022/01/05	1	519.00	0	0.00	515.00	1	2,159	0.05%
2021/12/29	0	0.00	5	544.00	544.00	-5	2,288	-0.22%
2021/12/28	0	0.00	1	535.00	535.00	-1	2,308	-0.04%
2021/12/27	0	0.00	5	538.00	545.00	-5	2,333	-0.21%
2021/12/24	0	0.00	10	537.40	535.00	-10	2,346	-0.43%
2021/12/23	0	0.00	5	535.00	533.00	-5	2,355	-0.21%
2021/12/14	1	501.00	0	0.00	498.00	1	2,408	0.04%
2021/11/22	1	607.00	1	605.00	603.00	0	2,292	0.00%
2021/11/19	2	610.00	2	617.00	615.00	0	2,291	0.00%
2021/11/18	1	616.00	2	615.50	609.00	-1	2,249	-0.04%
2021/11/17	2	595.00	2	578.50	583.00	0	2,178	0.00%
2021/11/09	0	0.00	25	535.60	522.00	-25	2,064	-1.21%
2021/10/29	5	511.60	6	507.50	504.00	-1	1,929	-0.05%
2021/10/28	0	0.00	20	524.50	552.00	-20	1,859	-1.08%
2021/10/26	2	505.50	1	505.00	498.00	1	1,786	0.06%
2021/10/25	1	489.00	1	489.00	490.00	0	1,778	0.00%
2021/10/22	4	489.00	4	489.13	500.00	0	1,780	0.00%
2021/10/21	0	0.00	1	480.00	480.00	-1	1,767	-0.06%
2021/10/19	1	446.00	1	448.50	456.50	0	1,729	0.00%
2021/10/15	2	459.50	1	456.50	442.50	1	1,712	0.06%
2021/10/14	1	438.50	2	432.25	447.50	-1	1,614	-0.06%
2021/10/12	3	427.83	2	424.75	428.50	1	1,606	0.06%
2021/10/06	0	0.00	2	355.25	351.50	-2	1,585	-0.13%
2021/10/05	0	0.00	1	360.50	370.50	-1	1,585	-0.06%
2021/10/01	2	402.25	2	405.00	407.50	0	1,534	0.00%
2021/09/30	2	386.50	1	394.00	398.00	1	1,510	0.07%
2021/09/29	3	384.33	2	384.00	383.50	1	1,486	0.07%
2021/09/27	0	0.00	1	444.00	428.50	-1	1,459	-0.07%
2021/09/23	3	441.50	3	443.33	448.00	0	1,431	0.00%
2021/09/13	1	457.50	1	462.00	457.50	0	1,435	0.00%
2021/09/10	1	461.50	1	458.00	457.50	0	1,449	0.00%
2021/09/09	3	458.50	2	454.50	450.50	1	1,463	0.07%
2021/09/06	2	512.50	1	516.00	508.00	1	1,564	0.06%
2021/09/03	0	0.00	3	523.33	518.00	-3	1,583	-0.19%
2021/09/02	1	507.00	0	0.00	491.00	1	1,558	0.06%
2021/08/26	1	505.00	1	504.00	505.00	0	1,570	0.00%
2021/08/25	1	494.00	1	490.00	502.00	0	1,581	0.00%
2021/08/23	1	481.50	1	486.50	484.00	0	1,622	0.00%
2021/08/18	1	449.50	0	0.00	484.50	1	1,716	0.06%
2021/08/09	1	524.00	1	521.00	518.00	0	1,881	0.00%
2021/08/06	0	0.00	1	550.00	554.00	-1	1,911	-0.05%
2021/08/04	0	0.00	1	572.00	572.00	-1	2,019	-0.05%
2021/08/03	1	591.00	1	601.00	590.00	0	2,047	0.00%
2021/08/02	1	591.00	0	0.00	588.00	1	2,078	0.05%
2021/07/29	1	564.00	1	569.00	590.00	0	2,126	0.00%
2021/07/28	1	574.00	1	560.00	560.00	0	2,140	0.00%
2021/07/23	1	556.00	0	0.00	570.00	1	2,183	0.05%
2021/07/21	5	542.20	0	0.00	532.00	5	2,163	0.23%
2021/07/20	1	547.00	5	550.00	528.00	-4	2,168	-0.18%
2021/07/19	1	562.00	1	547.00	547.00	0	2,197	0.00%
2021/07/16	2	563.00	2	553.00	557.00	0	2,212	0.00%
2021/07/15	1	536.00	1	541.00	555.00	0	2,162	0.00%
2021/07/14	0	0.00	13	512.54	505.00	-13	2,151	-0.60%
2021/07/13	1	536.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	10	510.00	0	0.00	527.00	10	2,196	0.46%
2021/07/09	2	480.00	1	479.50	479.50	1	2,210	0.05%
2021/07/02	0	0.00	0.1	504.00	508.00	-0.1	2,375	0.00%
2021/06/29	1	519.00	0	0.00	497.00	1	2,527	0.04%
2021/06/18	0	0.00	1	556.00	541.00	-1	2,502	-0.04%
2021/06/17	2	547.50	2	548.50	551.00	0	2,473	0.00%
2021/06/16	1	579.00	1	562.00	531.00	0	2,439	0.00%
2021/06/15	1	521.00	0	0.00	545.00	1	2,386	0.04%
2021/06/09	1	448.00	0	0.00	448.00	1	2,379	0.04%
2021/06/08	0	0.00	1	458.00	446.00	-1	2,442	-0.04%
2021/06/02	1	448.00	1	450.50	448.50	0	2,714	0.00%
2021/05/27	3	436.50	3	440.33	446.50	0	3,025	0.00%
2021/05/24	2	382.00	3	383.00	399.00	-1	3,185	-0.03%
2021/05/21	1	376.00	9	378.28	376.00	-8	3,238	-0.25%
2021/05/20	1	374.00	1	377.00	375.00	0	3,324	0.00%
2021/05/19	1	385.50	1	364.00	376.00	0	3,381	0.00%
2021/05/18	1	362.00	1	369.00	369.00	0	3,466	0.00%
2021/05/17	0	0.00	17	367.18	335.50	-17	3,541	-0.48%
2021/05/14	2	375.50	1	376.00	364.00	1	3,581	0.03%
2021/05/13	3	368.33	3	360.50	366.00	0	3,637	0.00%
2021/05/12	1	362.50	0	0.00	362.00	1	3,839	0.03%
2021/05/11	5	367.70	5	370.40	354.00	0	3,920	0.00%
2021/05/06	1	384.00	1	386.00	380.00	0	4,150	0.00%
2021/05/05	1	403.00	2	392.50	385.00	-1	4,222	-0.02%
2021/04/29	1	526.00	3.5	509.46	499.00	-2.5	4,597	-0.05%
2021/04/28	1	486.50	17	495.18	479.00	-16	4,575	-0.35%
2021/04/27	1	490.00	6.2	485.41	490.00	-5.2	4,652	-0.11%
2021/04/19	3	487.50	3	488.83	490.00	0	4,866	0.00%
2021/04/15	1	543.00	1	537.00	553.00	0	4,983	0.00%
2021/04/14	1	520.00	2	530.50	530.00	-1	5,123	-0.02%
2021/04/13	0	0.00	2	551.50	549.00	-2	5,253	-0.04%
2021/04/12	1	539.00	2	554.00	551.00	-1	5,289	-0.02%
2021/04/09	2	588.50	2	582.00	585.00	0	5,373	0.00%
2021/04/08	1	618.00	0	0.00	618.00	1	5,531	0.02%
2021/04/06	1	616.00	2	612.50	617.00	-1	5,641	-0.02%
2021/04/01	0	0.00	2	586.00	607.00	-2	5,680	-0.04%
2021/03/31	1	576.00	4	586.00	578.00	-3	5,705	-0.05%
2021/03/30	0	0.00	2	589.00	588.00	-2	5,687	-0.04%
2021/03/26	1	543.00	3	549.00	580.00	-2	5,762	-0.03%
2021/03/25	0	0.00	8	522.50	530.00	-8	5,791	-0.14%
2021/03/24	0	0.00	5	509.60	507.00	-5	5,918	-0.08%
2021/03/23	0	0.00	1	494.00	494.00	-1	5,998	-0.02%
2021/03/22	0	0.00	3	499.33	493.50	-3	6,056	-0.05%
2021/03/19	0	0.00	1	500.00	507.00	-1	6,150	-0.02%
2021/03/18	1	509.00	0	0.00	515.00	1	6,243	0.02%
2021/03/17	1	481.00	1	499.00	499.00	0	6,357	0.00%
2021/03/16	2	482.00	2	481.00	481.00	0	6,426	0.00%
2021/03/15	2	481.75	3	480.33	477.00	-1	6,384	-0.02%
2021/03/12	3	483.83	3	481.83	482.50	0	6,356	0.00%
2021/03/11	1	474.00	0	0.00	477.00	1	6,297	0.02%
2021/03/10	0	453.00	0	0.00	458.00	0	6,199	0.00%
2021/03/09	1	451.50	1	451.00	451.00	0	6,157	0.00%
2021/03/08	0	0.00	1	452.50	452.50	-1	6,090	-0.02%
2021/03/04	2	463.75	1	469.00	451.00	1	5,930	0.02%
2021/03/03	2	444.00	2	456.75	480.00	0	5,837	0.00%
2021/03/02	2	505.00	0	0.00	457.00	2	5,747	0.03%
2021/02/25	2	488.54	1	492.00	495.00	1	5,662	0.02%
2021/02/24	2	495.50	3	501.33	480.00	-1	5,576	-0.02%
2021/02/23	5	473.80	4	479.50	479.00	1	5,658	0.02%
2021/02/22	2	457.00	2	473.50	474.00	0	5,774	0.00%
2021/02/19	4	442.00	5	440.10	441.00	-1	5,833	-0.02%
2021/02/18	2	420.25	4	435.50	447.00	-2	5,921	-0.03%
2021/02/17	3	404.83	8	412.44	412.00	-5	5,911	-0.08%
2021/02/05	8	411.44	4	406.50	406.00	4	5,894	0.07%
2021/02/04	4	406.50	6	401.58	402.50	-2	5,840	-0.03%
2021/02/03	7	435.21	7	431.21	419.00	0	5,764	0.00%
2021/02/02	4	396.75	5	403.10	426.50	-1	5,545	-0.02%
2021/02/01	8	399.38	4	399.25	388.00	4	5,421	0.07%
2021/01/29	6	407.50	7	405.57	396.00	-1	5,370	-0.02%
2021/01/28	14	415.18	13	416.27	398.00	1	5,280	0.02%
2021/01/27	2	393.75	1	392.50	412.00	1	5,162	0.02%
2021/01/26	1	418.00	2	407.50	382.00	-1	5,069	-0.02%
2021/01/25	13	418.12	14	401.75	410.00	-1	4,929	-0.02%
2021/01/22	2	368.00	2	372.00	393.00	0	4,753	0.00%
2021/01/21	1	347.50	1	351.50	357.50	0	4,590	0.00%
2021/01/20	4	352.88	4	349.88	340.00	0	4,543	0.00%
2021/01/19	4	345.13	3	342.00	341.00	1	4,462	0.02%
2021/01/18	2	346.75	2	345.25	340.50	0	4,447	0.00%
2021/01/15	2	372.00	3	362.50	351.00	-1	4,417	-0.02%
2021/01/13	4	374.38	4	365.75	363.50	0	4,311	0.00%
2021/01/12	1	371.00	0	0.00	359.00	1	4,208	0.02%
2021/01/11	2	368.00	13	367.69	366.00	-11	4,163	-0.26%
2021/01/08	5	373.50	8	372.31	360.00	-3	4,151	-0.07%
2021/01/07	1	356.50	24	356.83	374.50	-23	4,160	-0.55%
2021/01/06	10	361.95	15	352.60	340.50	-5	4,013	-0.12%
2021/01/05	3	348.83	1	348.00	364.50	2	3,931	0.05%
2021/01/04	5	348.40	5	350.40	352.50	0	3,893	0.00%
2020/12/31	22	330.70	22	336.07	334.00	0	3,866	0.00%
2020/12/30	3	301.00	4	306.38	312.00	-1	3,713	-0.03%
2020/12/29	22	290.16	22	288.77	284.00	0	3,747	0.00%
2020/12/28	11	291.86	11	286.18	285.00	0	3,733	0.00%
2020/12/25	3	279.83	4	284.50	293.50	-1	3,657	-0.03%
2020/12/24	0	0.00	2	268.25	267.00	-2	3,578	-0.06%
2020/12/23	3	271.33	3	269.67	273.50	0	3,593	0.00%
2020/12/22	2	288.25	3	282.33	269.50	-1	3,659	-0.03%
2020/12/21	2	278.00	2	281.00	282.00	0	3,702	0.00%
2020/12/18	22	282.32	20	286.70	281.00	2	3,795	0.05%
2020/12/17	2	255.00	3	259.83	274.50	-1	3,674	-0.03%
2020/12/16	6	266.58	5	266.40	264.00	1	3,617	0.03%
2020/12/15	34.1	263.65	33	261.80	258.00	1.1	3,584	0.03%
2020/12/14	1	306.00	0	0.00	284.00	1	3,535	0.03%
2020/12/11	0	0.00	1	310.00	315.50	-1	3,564	-0.03%
2020/12/10	2	288.00	0	0.00	287.00	2	3,530	0.06%
2020/11/30	3	286.00	0	0.00	312.00	3	3,420	0.09%
2020/11/27	4	281.88	0	0.00	284.00	4	3,411	0.12%
2020/11/26	0	0.00	11	273.77	286.00	-11	3,405	-0.32%
2020/11/24	5	299.80	5	296.50	316.00	0	3,341	0.00%
2020/11/20	8	256.94	9.1	258.52	261.50	-1.1	3,262	-0.03%
2020/11/19	12	235.04	11	233.82	240.50	1	3,046	0.03%
2020/11/18	29	208.50	29.3	206.11	219.00	-0.3	2,857	-0.01%
2020/11/17	13	196.92	14.1	199.65	199.50	-1.1	2,705	-0.04%
2020/11/16	3	172.50	11.1	183.29	188.00	-8.1	2,565	-0.31%
2020/11/13	2.1	172.22	5	170.30	171.00	-3	2,462	-0.12%
2020/11/12	1	166.00	0	0.00	163.00	1	2,413	0.04%
2020/11/11	1	164.50	1	164.50	166.00	0	2,389	0.00%
2020/10/21	2	167.50	0	0.00	163.00	2	2,352	0.09%
2020/10/20	1	162.50	1	165.00	165.00	0	2,371	0.00%
2020/10/16	1	167.50	0	0.00	161.00	1	2,414	0.04%
2020/10/15	5	173.30	2	176.00	173.00	3	2,377	0.13%
2020/10/14	1	168.50	0	0.00	166.50	1	2,242	0.04%
2020/10/13	1	167.00	1	169.50	168.00	0	2,245	0.00%
2020/10/08	0	0.00	1	169.50	165.00	-1	2,179	-0.05%
2020/10/07	1	162.50	4	162.00	164.00	-3	2,103	-0.14%
2020/10/06	13	163.58	12	163.13	163.00	1	2,091	0.05%
2020/10/05	15	153.73	13	155.08	154.50	2	1,987	0.10%
2020/09/30	2	145.50	2	149.00	149.50	0	1,973	0.00%
2020/09/29	1	149.00	0	0.00	144.50	1	2,013	0.05%
2020/09/25	0	0.00	3	154.00	148.00	-3	2,103	-0.14%
2020/09/24	1	155.50	3	157.00	158.50	-2	2,134	-0.09%
2020/09/23	43	155.16	46	153.93	155.50	-3	2,255	-0.13%
2020/09/22	3	148.33	1	146.50	146.50	2	2,192	0.09%
2020/09/21	1	153.00	1	153.00	153.00	0	2,191	0.00%
2020/09/18	5	152.00	5	153.50	156.50	0	2,209	0.00%
2020/09/17	14	152.64	14	153.25	152.50	0	2,316	0.00%
2020/09/16	2	147.50	29	150.48	151.00	-27	2,413	-1.12%
2020/09/15	2	144.50	1	144.50	143.50	1	2,347	0.04%
2020/08/31	0	0.00	1	131.00	131.00	-1	2,344	-0.04%
2020/08/27	1	133.00	1	129.50	129.50	0	2,387	0.00%
2020/08/26	1	130.50	1	132.00	132.50	0	2,418	0.00%
2020/08/25	1	130.00	0	0.00	130.00	1	2,454	0.04%
2020/08/24	0	0.00	2	129.50	131.00	-2	2,460	-0.08%
2020/08/21	1	120.00	2	123.75	125.50	-1	2,478	-0.04%
2020/08/20	1	126.00	0	0.00	118.50	1	2,474	0.04%
2020/08/19	1	134.00	0	0.00	130.50	1	2,521	0.04%
2020/08/18	4	137.63	1	138.00	137.00	3	2,513	0.12%
2020/08/17	3	145.50	1	147.00	147.00	2	2,496	0.08%
2020/08/12	1	142.00	1	144.00	144.00	0	2,648	0.00%
2020/08/11	2	142.50	0	0.00	143.00	2	2,663	0.08%
2020/08/06	1	153.00	0	0.00	151.50	1	2,640	0.04%
2020/08/05	7	156.21	2	156.75	156.50	5	2,620	0.19%
2020/08/04	5	148.90	6	149.50	151.50	-1	2,551	-0.04%
2020/07/24	1	151.00	0	0.00	143.50	1	2,526	0.04%
2020/07/21	1	146.00	2	146.00	146.00	-1	2,410	-0.04%
2020/07/20	1	138.50	1	139.50	138.50	0	2,387	0.00%
2020/07/17	1	147.50	0	0.00	142.50	1	2,376	0.04%
2020/07/16	2	143.25	2	145.50	144.50	0	2,339	0.00%
2020/07/14	1	155.50	1	152.50	146.50	0	2,275	0.00%
2020/07/13	0	0.00	5	152.20	151.50	-5	2,239	-0.22%
2020/07/10	0	0.00	4	158.13	158.00	-4	2,195	-0.18%
2020/07/09	2	169.25	2	168.50	164.00	0	2,164	0.00%
2020/07/08	4	166.50	4	167.13	163.00	0	2,128	0.00%
2020/07/07	1	160.00	1	158.50	161.00	0	2,066	0.00%
2020/07/06	40	169.69	41	170.90	169.50	-1	1,994	-0.05%
2020/07/03	3	169.17	6	165.83	167.50	-3	1,917	-0.16%
2020/07/02	3	154.83	11	160.68	159.00	-8	1,784	-0.45%
2020/07/01	1	144.00	1	140.50	148.50	0	1,554	0.00%
2020/06/30	1	133.00	0	0.00	135.00	1	1,472	0.07%
2020/06/24	7	139.00	7	137.21	139.50	0	1,403	0.00%
2020/06/23	5	133.90	1	132.50	134.00	4	1,274	0.31%
2020/06/22	2	128.75	6	128.92	130.00	-4	1,125	-0.36%
2020/06/18	2	120.50	0	0.00	121.00	2	1,060	0.19%
2020/06/15	0	0.00	10	122.05	119.50	-10	1,078	-0.93%
2020/06/12	0	0.00	1	116.00	121.00	-1	1,078	-0.09%
2020/06/11	0	0.00	4	125.00	122.00	-4	1,075	-0.37%
2020/06/09	4	129.50	0	0.00	128.00	4	1,076	0.37%
2020/06/08	19	132.11	18	133.50	130.00	1	1,087	0.09%
2020/06/04	3	128.00	0	0.00	127.00	3	1,035	0.29%
2020/06/03	6	130.50	6	131.50	129.50	0	1,022	0.00%
2020/06/02	6	130.00	6	131.50	127.50	0	991	0.00%
2020/06/01	0	0.00	3	127.00	130.50	-3	960	-0.31%
2020/05/27	1	127.50	0	0.00	126.50	1	886	0.11%
2020/05/26	0	0.00	1	127.50	128.50	-1	877	-0.11%
2020/05/25	2	117.50	2	119.50	120.00	0	805	0.00%
2020/05/22	0	0.00	1	116.00	116.00	-1	801	-0.12%
2020/05/20	3	117.17	1	116.50	120.00	2	756	0.26%
2020/05/19	35	115.34	35	117.76	116.00	0	711	0.00%
2020/05/18	1	107.00	1	110.50	111.50	0	617	0.00%
2020/05/14	0	0.00	1	103.50	103.00	-1	610	-0.16%
2020/05/08	0	0.00	1	108.00	105.00	-1	620	-0.16%
2020/05/07	1	109.00	0	0.00	107.50	1	622	0.16%
2020/05/04	3	105.00	0	0.00	106.00	3	645	0.46%
2020/04/30	3	107.83	3	107.00	106.00	0	677	0.00%
2020/04/29	0	0.00	1	103.00	104.50	-1	669	-0.15%
2020/04/22	0	0.00	2	92.05	92.00	-2	738	-0.27%
2020/04/08	2	91.60	3	91.07	92.00	-1	799	-0.13%
2020/04/01	2	83.00	0	0.00	83.80	2	843	0.24%
2020/03/31	0	0.00	1	83.60	82.40	-1	865	-0.12%
2020/03/30	1	82.00	1	82.50	81.80	0	868	0.00%
2020/03/27	1	82.00	0	0.00	81.80	1	866	0.12%
2020/03/25	1	80.00	4	80.98	80.80	-3	877	-0.34%
2020/03/24	2	77.70	3	77.07	77.00	-1	879	-0.11%
2020/03/19	5	67.08	0	0.00	66.10	5	938	0.53%
2020/03/17	0	77.90	0	0.00	77.20	0	1,024	0.00%
2020/03/16	1	85.30	0	0.00	77.00	1	1,018	0.10%
2020/03/13	3.1	83.52	1	83.20	85.40	2.1	1,017	0.21%
2020/03/10	1	95.90	0	0.00	100.50	1	1,042	0.10%
2020/03/05	0	0.00	1	107.50	108.00	-1	1,177	-0.08%
2020/03/03	0	0.00	1	106.50	107.00	-1	1,175	-0.09%
2020/02/27	1	113.50	0	0.00	106.50	1	1,162	0.09%
2020/02/20	1	118.00	0	0.00	117.00	1	1,129	0.09%
2020/02/18	2	118.00	0	0.00	116.50	2	1,127	0.18%
2020/02/10	0	0.00	3	114.00	115.00	-3	1,141	-0.26%
2020/02/07	1	122.50	1	117.50	117.50	0	1,140	0.00%
2020/01/30	1	122.00	1	122.00	120.50	0	1,102	0.00%
2020/01/17	0	0.00	1	133.00	135.00	-1	1,159	-0.09%
2020/01/16	2	135.50	2	134.25	134.00	0	1,144	0.00%
2020/01/10	0	0.00	1	127.00	126.50	-1	1,123	-0.09%
2020/01/03	1	137.50	0	0.00	129.00	1	1,205	0.08%
2019/12/31	1	132.00	1	135.50	132.00	0	1,197	0.00%
2019/12/30	0	0.00	1	131.50	132.00	-1	1,195	-0.08%
2019/12/27	4	133.38	2	132.50	132.00	2	1,189	0.17%
2019/12/26	12	131.21	2	131.75	131.00	10	1,170	0.85%
2019/12/25	1	128.50	0	0.00	129.50	1	1,151	0.09%
2019/12/20	1	133.00	1	130.50	130.50	0	1,144	0.00%
2019/12/19	0	0.00	1	132.00	132.00	-1	1,139	-0.09%
2019/12/18	2	135.50	1	131.00	131.00	1	1,134	0.09%
2019/12/17	0	0.00	2	131.25	132.50	-2	1,099	-0.18%
2019/12/16	2	128.25	0	0.00	128.50	2	1,070	0.19%
2019/12/13	1	127.50	2	128.25	127.00	-1	1,064	-0.09%
2019/12/12	0	0.00	6	131.17	132.00	-6	1,024	-0.59%
2019/12/10	2	127.25	2	127.50	127.00	0	994	0.00%
2019/12/09	1	131.50	3	129.50	127.50	-2	999	-0.20%
2019/12/06	2	127.25	1	126.50	127.50	1	979	0.10%
2019/12/04	3	126.33	0	0.00	124.00	3	943	0.32%
2019/12/03	1	120.00	4	123.50	127.50	-3	859	-0.35%
2019/11/29	0	0.00	1	119.00	116.00	-1	826	-0.12%
2019/11/22	0	0.00	1	116.00	115.50	-1	956	-0.10%
2019/11/19	1	116.00	0	0.00	115.50	1	984	0.10%
2019/11/18	0	0.00	1	117.00	116.50	-1	990	-0.10%
2019/11/14	2	115.00	2	116.75	115.00	0	1,011	0.00%
2019/11/13	1	115.00	0	0.00	117.00	1	1,013	0.10%
2019/11/12	1	116.00	1	116.50	116.00	0	1,023	0.00%
2019/11/11	2	116.75	1	115.00	114.50	1	1,035	0.10%
2019/11/08	1	119.50	1	120.50	120.00	0	1,032	0.00%
2019/11/07	1	121.00	0	0.00	119.00	1	1,047	0.10%
2019/11/06	1	125.00	2	126.50	125.50	-1	1,036	-0.10%
2019/11/05	2	127.00	0	0.00	126.00	2	1,045	0.19%
2019/11/01	1	125.50	0	0.00	127.00	1	1,068	0.09%
2019/10/31	2	129.25	0	0.00	126.00	2	1,078	0.19%
2019/10/30	1	128.00	0	0.00	129.50	1	1,082	0.09%
2019/10/29	0	0.00	1	131.00	129.50	-1	1,080	-0.09%
2019/10/28	1	126.00	1	129.00	129.00	0	1,053	0.00%
2019/10/25	25	129.40	26	130.37	127.00	-1	1,051	-0.10%
2019/10/23	3	125.17	1	123.50	123.50	2	1,112	0.18%
2019/10/18	1	128.50	1	126.00	126.00	0	1,178	0.00%
2019/10/16	0	0.00	7	124.64	124.00	-7	1,213	-0.58%
2019/10/15	3	128.17	1	126.00	125.50	2	1,210	0.17%
2019/10/14	0	0.00	1	123.50	126.00	-1	1,182	-0.08%
2019/10/07	1	122.50	1	126.00	122.00	0	1,195	0.00%
2019/10/04	4	120.13	11	119.55	121.50	-7	1,229	-0.57%
2019/10/03	0	0.00	2	117.50	117.50	-2	1,219	-0.16%
2019/10/02	1	115.50	0	0.00	117.00	1	1,240	0.08%
2019/10/01	1	115.50	1	115.50	115.50	0	1,241	0.00%
2019/09/27	1	116.50	0	0.00	115.50	1	1,244	0.08%
2019/09/23	1	117.50	1	116.00	116.00	0	1,319	0.00%
2019/09/19	1	118.00	4	119.75	119.00	-3	1,393	-0.22%
2019/09/18	6	118.00	0	0.00	118.00	6	1,407	0.43%
2019/09/17	20	115.78	1	117.00	117.00	19	1,406	1.35%
2019/09/11	12	118.71	1	119.50	119.50	11	1,398	0.79%
2019/09/06	1	126.50	1	126.00	125.00	0	1,384	0.00%
2019/09/05	26	129.73	2	127.00	127.00	24	1,395	1.72%
2019/09/02	3	128.17	0	0.00	126.50	3	1,418	0.21%
2019/08/30	2	129.00	4	129.00	126.00	-2	1,413	-0.14%
2019/08/29	10	128.00	9	129.83	128.00	1	1,400	0.07%
2019/08/28	4	127.00	6	127.08	124.50	-2	1,360	-0.15%
2019/08/27	19	126.58	18	126.81	126.50	1	1,366	0.07%
2019/08/23	0	0.00	8	121.50	121.50	-8	1,344	-0.59%
2019/08/22	3	123.83	1	123.50	123.50	2	1,348	0.15%
2019/08/21	0	0.00	2	121.75	123.00	-2	1,356	-0.15%
2019/08/20	3	122.17	0	0.00	121.00	3	1,373	0.22%
2019/08/16	1	119.00	1	119.50	118.50	0	1,502	0.00%
2019/08/14	2	119.50	3	120.33	119.00	-1	1,498	-0.07%
2019/08/13	2	119.75	1	119.50	119.50	1	1,499	0.07%
2019/08/12	3	126.33	4	123.88	123.50	-1	1,495	-0.07%
2019/08/06	3	123.83	2	123.00	122.00	1	1,495	0.07%
2019/08/05	1	124.50	1	126.00	122.50	0	1,482	0.00%
2019/08/02	1	128.00	1	127.50	127.50	0	1,484	0.00%
2019/08/01	3	131.67	0	0.00	131.00	3	1,474	0.20%
2019/07/30	1	136.50	1	131.50	131.50	0	1,460	0.00%
2019/07/29	3	137.83	4	137.38	136.00	-1	1,442	-0.07%
2019/07/26	3	136.83	1	137.00	137.00	2	1,452	0.14%
2019/07/25	6	143.58	4	142.50	140.00	2	1,418	0.14%
2019/07/23	1.2	142.98	1.1	141.64	138.00	0.1	1,312	0.01%
2019/07/22	10	137.01	11	138.68	142.50	-1	1,297	-0.08%
2019/07/19	0	0.00	3	134.67	134.50	-3	1,254	-0.24%
2019/07/18	11	134.18	11	133.45	134.00	0	1,247	0.00%
2019/07/15	0	0.00	2	130.25	127.50	-2	1,279	-0.16%
2019/07/12	1	128.00	1	128.50	127.50	0	1,280	0.00%
2019/07/11	5	130.90	3	129.83	127.50	2	1,276	0.16%
2019/07/10	10	129.00	10.1	131.34	130.00	-0.1	1,241	0.00%
2019/07/01	8	122.13	8	123.56	120.00	0	1,247	0.00%
2019/06/28	0	0.00	1	117.00	121.00	-1	1,242	-0.08%
2019/06/27	10	119.50	22	120.00	119.00	-12	1,242	-0.97%
2019/06/26	0	0.00	1	116.50	116.00	-1	1,203	-0.08%
2019/06/25	1	109.00	0	0.00	109.50	1	1,193	0.08%
2019/06/21	0	0.00	1	116.00	114.00	-1	1,263	-0.08%
2019/06/20	1	113.50	1	115.50	114.50	0	1,280	0.00%
2019/06/18	0	0.00	1	111.50	111.50	-1	1,385	-0.07%
2019/06/14	1	108.00	0	0.00	108.00	1	1,473	0.07%
2019/06/12	1	109.00	1	108.50	108.50	0	1,508	0.00%
2019/06/11	1	110.50	1	111.00	108.50	0	1,521	0.00%
2019/06/03	17	100.68	15	101.30	100.50	2	1,502	0.13%
2019/05/24	5	113.00	5	114.00	108.00	0	1,501	0.00%
2019/05/23	10	109.50	10	111.00	113.00	0	1,419	0.00%
2019/05/16	1	102.50	1	103.00	101.00	0	1,408	0.00%
2019/05/15	1	106.50	1	106.00	106.00	0	1,400	0.00%
2019/05/14	2	108.00	2	108.25	111.50	0	1,404	0.00%
2019/05/10	1	109.00	1	107.00	110.50	0	1,443	0.00%
2019/04/29	1	111.00	0	0.00	111.50	1	1,759	0.06%
2019/04/15	1	117.00	2	116.25	115.00	-1	2,071	-0.05%
2019/04/12	1	112.50	2	112.75	110.50	-1	2,040	-0.05%
2019/04/11	2	113.50	0	0.00	112.50	2	2,025	0.10%
2019/04/10	0	0.00	1	120.00	119.00	-1	1,991	-0.05%
2019/04/08	1	122.50	2	124.25	123.00	-1	1,969	-0.05%
2019/04/03	2	122.00	2	123.75	121.00	0	1,953	0.00%
2019/04/02	14	120.29	0	0.00	120.50	14	1,934	0.72%
2019/04/01	1	121.00	2	119.75	118.00	-1	1,912	-0.05%
2019/03/29	1	117.50	0	0.00	117.00	1	1,892	0.05%
2019/03/27	1	120.50	2	126.25	120.50	-1	1,873	-0.05%
2019/03/25	2	122.00	1	119.50	118.00	1	1,788	0.06%
2019/03/22	3	119.67	0	0.00	121.00	3	1,761	0.17%
2019/03/21	9	123.56	7	122.00	122.00	2	1,721	0.12%
2019/03/20	7	116.71	4	114.50	118.50	3	1,631	0.18%
2019/03/19	10	109.00	10	109.50	108.00	0	1,557	0.00%
2019/03/18	6	106.50	0	0.00	106.00	6	1,539	0.39%
2019/03/15	5	109.20	2	108.75	106.50	3	1,545	0.19%
2019/03/07	0	0.00	3	109.00	102.00	-3	1,523	-0.20%
2019/03/04	2	105.25	1	105.00	105.50	1	1,506	0.07%
2019/02/26	1	105.00	3	107.83	104.50	-2	1,502	-0.13%
2019/02/25	0	0.00	1	103.50	103.50	-1	1,452	-0.07%
2019/02/22	1	103.50	0	0.00	103.50	1	1,448	0.07%
2019/02/20	1	106.00	0	0.00	104.50	1	1,438	0.07%
2019/02/19	4	107.13	1	108.50	105.50	3	1,429	0.21%
2019/02/15	5	104.50	0	0.00	106.00	5	1,365	0.37%
2019/02/12	1	107.00	1	104.00	105.50	0	1,341	0.00%
2019/01/30	0	0.00	2	101.00	100.00	-2	1,287	-0.16%
2019/01/29	2.1	102.58	2	102.50	101.00	0.1	1,278	0.01%
2019/01/28	0	0.00	1	99.00	99.00	-1	1,221	-0.08%
2019/01/25	1	103.00	0	0.00	100.50	1	1,219	0.08%
2019/01/23	8	100.53	1	98.20	98.20	7	1,153	0.61%
2019/01/22	1	97.30	1	98.80	101.50	0	1,070	0.00%
2019/01/21	1	93.60	1	95.00	95.00	0	1,000	0.00%
2019/01/18	1	96.10	1	95.00	96.50	0	984	0.00%
2019/01/17	5	99.88	0	0.00	95.90	5	934	0.53%
2019/01/16	4.1	112.29	1	105.00	106.50	3.1	868	0.35%
2019/01/15	1.1	104.19	8	104.63	108.00	-7	776	-0.90%
2019/01/14	13	92.10	6.1	95.36	98.20	6.9	690	1.00%
2019/01/07	23	81.32	0	0.00	80.90	23	573	4.01%
2019/01/04	1	76.50	1	78.90	78.90	0	571	0.00%
2019/01/02	0	0.00	2	81.20	81.30	-2	574	-0.35%
2018/12/25	1	75.90	1	74.50	75.90	0	583	0.00%
2018/12/20	2	77.50	0	0.00	75.00	2	573	0.35%
2018/12/18	1	75.20	1	76.80	76.80	0	560	0.00%
2018/12/12	0	0.00	2	82.00	82.30	-2	551	-0.36%
2018/12/10	1	78.10	2	78.20	77.00	-1	546	-0.18%
2018/12/07	2	75.00	0	0.00	78.00	2	535	0.37%
2018/12/05	2	80.25	0	0.00	80.50	2	540	0.37%
2018/11/30	2	84.20	2	85.20	79.00	0	538	0.00%
2018/11/29	1	76.80	1	79.60	79.60	0	499	0.00%
2018/11/26	2	68.00	2	67.10	67.10	0	467	0.00%
2018/11/16	3	68.93	3	70.20	69.00	0	448	0.00%
2018/11/07	1	68.90	1	69.10	69.60	0	453	0.00%
2018/11/06	1	70.70	1	68.50	67.60	0	459	0.00%
2018/11/02	3	70.17	5	72.04	72.00	-2	479	-0.42%
2018/11/01	1	66.80	1	67.30	66.70	0	483	0.00%
2018/10/31	4	63.50	4	63.90	64.30	0	480	0.00%
2018/10/30	2	62.50	0	0.00	61.00	2	491	0.41%
2018/10/26	5	63.80	0	0.00	63.10	5	473	1.06%
2018/10/24	2	73.10	2	73.00	73.00	0	459	0.00%
2018/10/23	2	77.50	0	0.00	71.00	2	458	0.44%
2018/10/22	2	78.20	2	78.00	78.00	0	460	0.00%
2018/10/19	0	0.00	2	78.00	78.00	-2	459	-0.44%
2018/10/18	1	82.00	0	0.00	80.00	1	465	0.21%
2018/10/12	1	84.00	0	0.00	83.80	1	463	0.22%
2018/10/11	6	82.72	1	84.00	83.00	5	459	1.09%
2018/10/05	1	92.30	1	91.70	92.00	0	454	0.00%
2018/10/01	1	100.50	0	0.00	99.90	1	464	0.22%
2018/09/20	1	95.30	1	95.80	95.10	0	496	0.00%
2018/09/13	2	95.50	0	0.00	96.00	2	506	0.39%
2018/09/12	1	95.20	1	96.10	95.00	0	503	0.00%
2018/09/11	0	0.00	2	98.80	98.80	-2	501	-0.40%
2018/09/10	2	104.75	1	108.50	104.00	1	491	0.20%
2018/09/07	3	114.83	1	116.00	114.00	2	477	0.42%
2018/09/05	1	123.00	1	124.50	122.50	0	480	0.00%
2018/09/03	2	118.25	0	0.00	118.00	2	491	0.41%
2018/08/29	0	0.00	1	120.00	122.00	-1	524	-0.19%
2018/08/27	1	115.00	0	0.00	116.50	1	530	0.19%
2018/08/24	1	118.00	0	0.00	117.00	1	530	0.19%
2018/08/20	1	120.00	1	120.00	122.00	0	552	0.00%
2018/08/17	4	122.25	3	119.33	119.50	1	553	0.18%
2018/08/16	3	120.33	1	123.00	120.00	2	547	0.37%
2018/08/15	1	132.00	3	128.17	128.00	-2	533	-0.37%
2018/08/14	4	130.38	1	129.00	128.50	3	543	0.55%
2018/08/10	4	133.88	1	133.00	132.00	3	539	0.56%
2018/08/09	2	145.25	4	144.50	141.00	-2	527	-0.38%
2018/08/08	2	147.50	3	148.00	144.00	-1	516	-0.19%
2018/08/06	1	144.00	0	0.00	143.00	1	518	0.19%
2018/08/03	1	132.00	1	140.00	140.00	0	541	0.00%
2018/08/01	0	0.00	1	133.50	132.50	-1	539	-0.19%
2018/07/30	2	138.50	0	0.00	133.50	2	540	0.37%
2018/07/27	0	0.00	2	137.50	137.50	-2	537	-0.37%
2018/07/23	13	124.81	1	125.00	122.50	12	529	2.26%
2018/07/20	1	128.50	1	129.00	127.50	0	540	0.00%
2018/07/16	5	132.00	0	0.00	131.50	5	584	0.86%
2018/07/13	5	133.50	0	0.00	133.00	5	611	0.82%
2018/07/12	6	133.33	0	0.00	133.00	6	627	0.96%
2018/07/11	5	129.00	0	0.00	130.00	5	638	0.78%
2018/07/06	1	116.00	1	118.50	118.00	0	702	0.00%
2018/06/27	0	0.00	4	120.38	121.00	-4	815	-0.49%
2018/06/20	0	0.00	1	129.00	130.50	-1	1,301	-0.08%
2018/06/15	1	138.00	0	0.00	138.00	1	1,434	0.07%
2018/06/14	1	137.50	0	0.00	136.00	1	1,436	0.07%
2018/06/13	1	137.00	1	132.50	134.50	0	1,433	0.00%
2018/06/12	3	137.00	2	134.00	134.50	1	1,434	0.07%
2018/06/11	1	141.50	0	0.00	136.50	1	1,436	0.07%
2018/06/08	1	149.00	0	0.00	144.00	1	1,428	0.07%
2018/06/06	0	0.00	5	138.00	136.50	-5	1,411	-0.35%
2018/06/05	4	139.50	2	136.25	136.00	2	1,416	0.14%
2018/05/31	1	132.50	1	132.00	131.50	0	1,503	0.00%
2018/05/28	0	0.00	7	143.00	139.50	-7	1,503	-0.47%
2018/05/22	2	141.25	2	141.25	139.50	0	1,493	0.00%
2018/05/18	1	134.00	1	133.50	134.50	0	1,493	0.00%
2018/05/17	1	132.50	1	131.00	132.00	0	1,505	0.00%
2018/05/15	11	135.95	1	132.50	132.50	10	1,505	0.66%
2018/05/14	1	132.50	3	130.83	132.00	-2	1,510	-0.13%
2018/05/11	4	152.50	2	143.50	138.50	2	1,495	0.13%
2018/05/10	3	139.00	3	141.67	146.50	0	1,451	0.00%
2018/05/09	1	135.00	1	133.50	133.50	0	1,442	0.00%
2018/04/30	3	145.67	0	0.00	146.00	3	1,531	0.20%
2018/04/23	1	160.00	1	151.50	151.50	0	1,492	0.00%
2018/04/20	0	0.00	0	157.50	157.00	0	1,485	0.00%
2018/04/19	2	164.25	2	158.00	158.00	0	1,479	0.00%
2018/04/18	3	164.50	3	161.83	162.00	0	1,454	0.00%
2018/04/17	5	168.80	5	163.40	162.00	0	1,447	0.00%
2018/04/16	1	171.98	0	0.00	171.00	1	1,418	0.07%
2018/04/13	2	186.00	1	186.50	189.50	1	1,375	0.07%
2018/04/12	0	0.00	1	176.50	185.50	-1	1,367	-0.07%
2018/04/11	1	169.50	0	0.00	176.50	1	1,359	0.07%
2018/04/03	1	181.50	0	0.00	182.50	1	1,345	0.07%
2018/03/30	1	175.50	1	179.00	175.00	0	1,345	0.00%
2018/03/29	2	173.50	3	172.33	175.00	-1	1,339	-0.07%
2018/03/28	6	174.83	4	173.50	173.00	2	1,349	0.15%
2018/03/27	0	0.00	1	166.00	169.50	-1	1,264	-0.08%
2018/03/26	4	167.75	6	167.67	168.50	-2	1,194	-0.17%
2018/03/23	1	151.00	3	152.83	161.50	-2	1,054	-0.19%
2018/03/22	6	146.17	8	145.88	147.00	-2	941	-0.21%
2018/03/21	4	130.88	4	136.88	137.50	0	840	0.00%
2018/03/19	1	126.00	2	125.00	123.50	-1	796	-0.13%
2018/03/12	0	0.00	1	121.50	119.00	-1	778	-0.13%
2018/03/09	3	125.00	1	125.50	122.00	2	773	0.26%
2018/03/07	3	130.17	1	130.50	126.00	2	758	0.26%
2018/03/05	28	115.50	1	113.50	114.00	27	699	3.86%
2018/03/02	1	105.00	1	106.50	106.50	0	689	0.00%
2018/02/26	26	105.13	0	0.00	105.50	26	738	3.52%
2018/02/09	1	97.60	1	97.20	98.20	0	723	0.00%
2018/02/08	1	108.00	2	107.25	107.50	-1	711	-0.14%
2018/02/07	1	110.50	0	0.00	107.50	1	719	0.14%
2018/02/06	2	108.75	0	0.00	107.50	2	714	0.28%
2018/02/05	1	119.50	1	119.00	119.00	0	700	0.00%
2018/02/01	1	126.50	1	127.00	125.00	0	701	0.00%
2018/01/31	1	125.00	40	125.56	125.00	-39	697	-5.59%
2018/01/30	4	128.25	10	131.50	128.00	-6	692	-0.87%
2018/01/26	2	137.25	4	136.25	132.00	-2	669	-0.30%
2018/01/25	1	127.00	0	0.00	129.00	1	601	0.17%
2018/01/23	11	127.73	1	121.50	121.50	10	585	1.71%
2018/01/19	0	0.00	31	119.61	119.00	-31	569	-5.44%
2018/01/18	0	0.00	5	117.50	120.00	-5	569	-0.88%
2018/01/04	1	134.00	1	131.00	131.00	0	564	0.00%
2018/01/02	1	132.50	1	131.50	128.50	0	546	0.00%