倉和 (6538)-德信-中正券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
178.5
漲跌
▼4.0
漲幅
-2.19%
成交量
819張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	179.50	1	177.00	182.50	0	1,877	0.00%
2024/05/17	3	180.33	3	177.17	181.50	0	1,871	0.00%
2024/05/16	1	183.50	1	176.00	176.00	0	1,866	0.00%
2024/05/14	9	190.33	9	189.72	188.50	0	1,842	0.00%
2024/05/13	9	187.78	9	186.28	191.50	0	1,823	0.00%
2024/05/10	1	183.50	2	186.00	188.00	-1	1,752	-0.06%
2024/05/09	1	179.50	1	184.00	179.50	0	1,671	0.00%
2024/05/06	1	174.50	1	169.50	169.50	0	1,579	0.00%
2024/05/03	3	176.17	6	176.00	172.50	-3	1,559	-0.19%
2024/05/02	2	167.50	2	169.00	169.50	0	1,488	0.00%
2024/04/30	0	0.00	17	168.26	167.50	-17	1,475	-1.15%
2024/04/26	3	166.67	1	164.50	164.50	2	1,454	0.14%
2024/04/24	0	0.00	1	167.00	167.00	-1	1,415	-0.07%
2024/04/23	1	162.50	0	0.00	165.00	1	1,385	0.07%
2024/04/22	14	162.57	0	0.00	158.50	14	1,363	1.03%
2024/04/19	4	160.75	12	159.33	158.00	-8	1,343	-0.60%
2024/04/17	1	154.00	1	157.50	155.50	0	1,338	0.00%
2024/04/16	1	152.50	0	0.00	147.50	1	1,331	0.08%
2024/04/15	0	0.00	1	156.00	155.50	-1	1,328	-0.08%
2024/04/10	0	0.00	1	166.00	166.00	-1	1,305	-0.08%
2024/04/03	3	162.50	0	0.00	158.50	3	1,240	0.24%
2024/04/01	0	0.00	5	156.70	159.00	-5	1,185	-0.42%
2024/03/22	0	0.00	5	155.10	159.00	-5	1,119	-0.45%
2024/03/14	1	141.50	0	0.00	140.00	1	1,105	0.09%
2024/03/12	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2024/03/06	3	145.83	0	0.00	145.00	3	1,370	0.22%
2024/03/05	1	143.50	0	0.00	143.50	1	1,431	0.07%
2024/02/23	0	0.00	1	144.50	147.00	-1	1,438	-0.07%
2024/02/22	1	142.50	0	0.00	141.00	1	1,398	0.07%
2024/02/21	0	0.00	1	146.50	144.00	-1	1,384	-0.07%
2024/02/20	1	144.00	0	0.00	143.00	1	1,374	0.07%
2024/02/16	0	0.00	11	148.27	147.00	-11	1,351	-0.81%
2024/02/15	1	141.50	24	144.50	141.00	-23	1,336	-1.72%
2024/02/05	34	140.12	1.1	140.32	143.50	32.9	1,342	2.45%
2024/02/02	1	137.00	0	0.00	135.50	1	1,325	0.08%
2024/01/22	6.1	144.06	0	0.00	141.50	6.1	1,409	0.43%
2024/01/11	0	0.00	0.1	148.50	146.50	-0.1	1,353	-0.01%
2024/01/10	0.1	143.50	0	0.00	142.50	0.1	1,330	0.01%
2024/01/03	1	158.50	1	161.50	158.50	0	1,369	0.00%
2023/12/29	1	160.50	0	0.00	159.00	1	1,369	0.07%
2023/12/27	10	165.50	0	0.00	164.50	10	1,390	0.72%
2023/12/14	2	192.50	2	187.00	187.00	0	1,341	0.00%
2023/12/12	1	194.50	1	198.50	193.00	0	1,309	0.00%
2023/12/08	1	191.00	2	192.25	191.00	-1	1,256	-0.08%
2023/12/07	3	190.50	4.1	189.51	190.50	-1.1	1,244	-0.09%
2023/12/06	0.1	184.50	0	0.00	191.50	0.1	1,188	0.01%
2023/12/05	1	173.00	3	174.67	183.00	-2	1,088	-0.18%
2023/12/04	0	0.00	1	170.00	170.00	-1	973	-0.10%
2023/12/01	5	168.30	0	0.00	170.50	5	979	0.51%
2023/11/29	0	0.00	1	162.50	163.50	-1	999	-0.10%
2023/11/28	1	159.50	0	0.00	159.00	1	978	0.10%
2023/11/10	0	0.00	4	153.50	156.00	-4	1,446	-0.28%
2023/11/08	0	0.00	2	150.00	151.00	-2	1,561	-0.13%
2023/11/03	3	136.00	0	0.00	133.50	3	1,551	0.19%
2023/10/30	3	133.50	0	0.00	132.50	3	1,735	0.17%
2023/10/19	0	0.00	1	138.50	138.50	-1	2,082	-0.05%
2023/10/13	2	144.00	1	141.00	141.00	1	2,092	0.05%
2023/09/14	0	0.00	0.2	172.00	173.00	-0.2	2,357	-0.01%
2023/08/17	0	0.00	1	169.00	167.00	-1	1,714	-0.06%
2023/08/15	1	155.00	1	159.50	162.50	0	1,620	0.00%
2023/08/14	1	157.50	0	0.00	161.50	1	1,586	0.06%
2023/08/07	0	0.00	3	144.00	143.50	-3	1,519	-0.20%
2023/08/04	3	162.00	3	160.67	158.00	0	1,498	0.00%
2023/08/02	0	0.00	2	153.50	164.00	-2	1,499	-0.13%
2023/08/01	9	159.06	4	157.50	155.50	5	1,477	0.34%
2023/07/31	1	149.00	1	152.00	152.00	0	1,395	0.00%
2023/07/10	1	146.50	1	148.00	147.00	0	1,400	0.00%
2023/07/07	8	145.13	8	146.69	143.00	0	1,369	0.00%
2023/07/06	1	133.50	1	136.00	137.50	0	1,268	0.00%
2023/07/05	0	0.00	2	124.25	125.00	-2	1,208	-0.17%
2023/06/05	0	0.00	1	108.00	105.00	-1	1,125	-0.09%
2023/06/01	0	0.00	1	104.00	104.00	-1	1,117	-0.09%
2023/05/30	2	105.00	1	104.50	103.00	1	1,114	0.09%
2023/05/29	1	105.00	0	0.00	108.00	1	1,103	0.09%
2023/05/23	0	0.00	1	107.50	107.50	-1	1,091	-0.09%
2023/05/18	2	111.75	0	0.00	109.50	2	1,069	0.19%
2023/05/17	0	0.00	3	110.50	110.50	-3	1,047	-0.29%
2023/05/15	2	107.00	3	107.17	106.50	-1	1,027	-0.10%
2023/05/11	2	105.50	0	0.00	104.00	2	988	0.20%
2023/05/09	1	123.00	3	115.00	115.50	-2	947	-0.21%
2023/05/08	2	111.00	5	115.90	119.50	-3	837	-0.36%
2023/05/05	1	112.50	1	109.50	109.00	0	803	0.00%
2023/05/04	1	110.00	0	0.00	111.50	1	791	0.13%
2023/05/03	3	114.17	2	115.00	113.00	1	766	0.13%
2023/05/02	4	111.13	1	112.50	111.50	3	720	0.42%
2023/04/28	2	105.50	1	108.00	108.50	1	695	0.14%
2023/04/25	1	107.50	1	109.50	105.00	0	656	0.00%
2023/04/24	1	105.50	0	0.00	105.50	1	627	0.16%
2023/04/21	1	115.50	2	110.75	105.00	-1	611	-0.16%
2023/04/20	1	108.50	2	109.25	108.00	-1	565	-0.18%
2023/04/19	7	117.07	7	118.64	114.00	0	540	0.00%
2023/04/18	1	115.00	1	113.00	111.00	0	499	0.00%
2023/04/17	2	112.25	2	110.75	109.00	0	465	0.00%
2023/04/13	3	110.17	6	108.67	108.00	-3	411	-0.73%
2023/04/12	3	102.33	2	104.00	107.50	1	340	0.29%
2023/04/10	2	99.70	0	0.00	97.30	2	277	0.72%
2023/04/07	0	0.00	1	96.80	96.90	-1	217	-0.46%
2023/02/17	0	0.00	1	82.10	82.10	-1	151	-0.66%
2023/02/10	0	0.00	2	82.80	79.70	-2	145	-1.37%
2023/02/09	1	81.50	0	0.00	81.90	1	142	0.70%
2023/02/07	0	0.00	1	77.70	79.40	-1	121	-0.82%
2023/02/03	1	76.50	0	0.00	76.70	1	110	0.90%
2023/02/02	0	0.00	1	74.30	74.30	-1	103	-0.97%
2023/02/01	1	72.60	0	0.00	73.00	1	101	0.99%
2022/12/06	0	0.00	2	73.70	73.80	-2	123	-1.63%
2022/11/30	0	0.00	1	71.60	72.70	-1	125	-0.80%
2022/11/25	1	71.10	0	0.00	71.40	1	168	0.59%
2022/09/06	1	83.20	1	84.40	82.10	0	252	0.00%
2022/08/25	3	79.00	0	0.00	79.70	3	235	1.27%
2022/07/21	0	0.00	1	74.90	75.10	-1	457	-0.22%
2022/07/20	1	73.70	0	0.00	73.50	1	457	0.22%
2022/06/23	0	0.00	1	71.00	71.70	-1	451	-0.22%
2022/06/02	0	0.00	2	89.00	89.50	-2	433	-0.46%
2022/06/01	1	87.10	1	89.00	87.60	0	420	0.00%
2022/05/23	1	86.50	1	85.50	85.30	0	431	0.00%
2022/05/20	2	87.85	1	88.80	86.80	1	443	0.23%
2022/05/19	1	86.30	2	86.00	86.20	-1	439	-0.23%
2022/05/18	4	92.75	1	94.70	91.80	3	424	0.71%
2022/05/16	3	95.50	2	94.80	93.80	1	420	0.24%
2022/05/10	0	0.00	1	82.80	83.50	-1	360	-0.28%
2022/05/09	1	80.00	2	81.55	80.00	-1	357	-0.28%
2022/04/26	0	0.00	1	73.10	72.40	-1	386	-0.26%
2022/04/11	1	78.30	1	78.70	78.30	0	693	0.00%
2022/03/09	0	0.00	1	91.20	91.10	-1	975	-0.10%
2022/03/04	1	94.80	0	0.00	94.90	1	956	0.10%
2022/03/03	1	99.80	0	0.00	97.00	1	951	0.11%
2022/03/02	0	0.00	1	95.40	96.30	-1	933	-0.11%
2022/03/01	1	93.10	0	0.00	93.00	1	929	0.11%
2022/02/17	0	0.00	1	97.80	99.10	-1	877	-0.11%
2022/02/09	1	91.80	0	0.00	91.50	1	821	0.12%
2022/01/24	1	95.20	0	0.00	91.70	1	809	0.12%
2022/01/18	1	103.00	0	0.00	101.50	1	777	0.13%
2022/01/17	1	105.00	2	106.00	105.00	-1	753	-0.13%
2022/01/14	2	102.75	2	102.50	107.00	0	708	0.00%
2022/01/13	5	102.40	4	106.50	101.50	1	647	0.15%
2022/01/12	1	99.30	1.2	100.34	97.50	-0.2	555	-0.03%
2022/01/11	2	99.05	3	98.80	99.00	-1	540	-0.18%
2022/01/10	1	99.20	0	0.00	99.00	1	521	0.19%
2022/01/07	1	92.10	1	92.90	92.80	0	501	0.00%
2022/01/06	0	0.00	1	91.50	92.00	-1	495	-0.20%
2022/01/05	0.2	93.70	0	0.00	92.70	0.2	492	0.03%
2022/01/03	2	100.75	2	102.00	99.10	0	476	0.00%
2021/12/29	1	98.70	0	0.00	98.30	1	454	0.22%
2021/12/28	0	0.00	1	94.20	94.60	-1	430	-0.23%
2021/12/27	2	101.00	0	0.00	96.00	2	435	0.46%
2021/12/24	1	91.30	3	92.13	94.90	-2	388	-0.51%
2021/12/23	0	0.00	2	82.60	86.30	-2	333	-0.60%
2021/12/16	0	0.00	1	79.80	78.30	-1	303	-0.33%
2021/12/14	2	79.75	0	0.00	77.80	2	302	0.66%
2021/12/13	1	82.00	0	0.00	81.80	1	298	0.34%
2021/12/10	1	82.60	0	0.00	84.10	1	293	0.34%
2021/12/09	0	0.00	1	82.90	82.70	-1	283	-0.35%
2021/11/25	0	0.00	1	74.80	75.00	-1	268	-0.37%
2021/11/23	1	76.00	0	0.00	73.80	1	273	0.37%
2021/10/19	0	0.00	1	73.50	72.70	-1	497	-0.20%
2021/10/08	6	74.20	0	0.00	74.50	6	500	1.20%
2021/10/06	4	73.80	6	75.60	72.00	-2	500	-0.40%
2021/10/05	1	75.50	4	74.60	75.20	-3	496	-0.60%
2021/10/01	0	0.00	1	88.20	89.10	-1	455	-0.22%
2021/09/06	0	0.00	1	82.10	81.20	-1	457	-0.22%
2021/09/02	0	0.00	5	83.68	83.40	-5	457	-1.09%
2021/08/24	1	99.10	0	0.00	97.70	1	447	0.22%
2021/08/04	1	110.50	0	0.00	109.50	1	511	0.20%
2021/08/03	0	0.00	1	116.50	110.00	-1	524	-0.19%
2021/07/30	2	127.25	0	0.00	127.00	2	486	0.41%
2021/07/29	3	127.33	2	132.00	132.00	1	472	0.21%
2021/07/27	0	0.00	4	121.63	125.00	-4	385	-1.04%
2021/07/19	1	114.00	0	0.00	114.50	1	354	0.28%
2021/07/13	0	0.00	1	110.00	111.00	-1	370	-0.27%
2021/07/12	1	107.50	1	107.00	107.00	0	369	0.00%
2021/06/30	1	113.00	1	115.00	112.00	0	470	0.00%
2021/06/28	1	112.50	0	0.00	112.50	1	474	0.21%
2021/06/25	0	0.00	2	114.00	114.00	-2	480	-0.42%
2021/06/24	0	0.00	1	115.50	115.00	-1	491	-0.20%
2021/06/17	1	114.00	0	0.00	114.00	1	499	0.20%
2021/06/16	1	117.50	2	116.00	115.00	-1	500	-0.20%
2021/06/10	1	113.50	1	116.00	113.50	0	495	0.00%
2021/06/03	3	111.33	0	0.00	110.00	3	524	0.57%
2021/05/20	1	112.00	0	0.00	111.00	1	568	0.18%
2021/05/19	1	110.00	1	108.00	109.00	0	575	0.00%
2021/05/13	0	0.00	1	114.00	113.50	-1	546	-0.18%
2021/05/12	1	111.00	5	107.40	107.50	-4	542	-0.74%
2021/05/11	0	0.00	1	122.00	117.50	-1	526	-0.19%
2021/05/04	1	146.00	1	145.00	144.00	0	497	0.00%
2021/04/27	1	157.00	0	0.00	156.00	1	516	0.19%
2021/04/26	2	157.00	0	0.00	156.00	2	544	0.37%
2021/04/15	0	0.00	1	163.50	162.00	-1	632	-0.16%
2021/04/14	1	164.00	0	0.00	163.00	1	646	0.15%
2021/04/12	1.1	171.09	0	0.00	170.00	1.1	637	0.17%
2021/04/09	1	173.00	0	0.00	173.00	1	636	0.16%
2021/04/08	1.1	179.10	1	176.00	176.00	0.1	630	0.02%
2021/04/07	1	172.00	1	173.50	173.00	0	605	0.00%
2021/03/26	0	0.00	1	161.50	161.00	-1	602	-0.17%
2021/03/22	0	0.00	2	162.75	161.50	-2	619	-0.32%
2021/03/12	2	156.25	2	158.75	158.50	0	664	0.00%
2021/03/11	2	154.50	0	0.00	154.50	2	675	0.30%
2021/03/02	2	166.25	2	168.00	162.50	0	751	0.00%
2021/02/26	0	0.00	1	166.50	166.50	-1	777	-0.13%
2021/02/24	1	177.00	0	0.00	171.00	1	901	0.11%
2021/02/18	0	0.00	1	160.50	161.00	-1	1,030	-0.10%
2021/02/17	1	155.00	1	155.50	155.00	0	1,039	0.00%
2021/02/03	1	156.50	1	158.50	157.50	0	1,095	0.00%
2021/02/01	0	0.00	1	151.00	151.00	-1	1,228	-0.08%
2021/01/29	2	159.25	1	158.00	156.00	1	1,267	0.08%
2021/01/27	0	0.00	2	166.00	166.50	-2	1,357	-0.15%
2021/01/26	0	0.00	1	167.00	168.00	-1	1,385	-0.07%
2021/01/21	2	165.00	0	0.00	165.00	2	1,427	0.14%
2021/01/19	0	0.00	2	177.50	175.00	-2	1,441	-0.14%
2021/01/18	2	169.75	5	167.70	172.00	-3	1,421	-0.21%
2021/01/15	3	161.00	1	160.00	160.00	2	1,396	0.14%
2021/01/14	1	165.00	0	0.00	164.00	1	1,390	0.07%
2021/01/13	7	171.64	5	171.10	170.50	2	1,379	0.14%
2021/01/11	1	179.50	0	0.00	179.50	1	1,398	0.07%
2021/01/08	1	187.00	2	185.50	184.00	-1	1,433	-0.07%
2021/01/07	0	0.00	2	185.75	183.50	-2	1,475	-0.14%
2021/01/06	1	182.50	0	0.00	179.00	1	1,496	0.07%
2021/01/05	2	184.50	1	183.00	182.50	1	1,504	0.07%
2021/01/04	1	184.00	1	185.00	185.50	0	1,535	0.00%
2020/12/30	0	0.00	1	185.50	183.50	-1	1,655	-0.06%
2020/12/29	1	182.00	0	0.00	184.00	1	1,701	0.06%
2020/12/23	0	0.00	1	184.00	188.50	-1	1,832	-0.05%
2020/12/21	14	181.00	14	180.96	180.00	0	1,912	0.00%
2020/12/17	1	188.50	0	0.00	187.00	1	1,975	0.05%
2020/12/15	0	0.00	1	194.50	189.50	-1	2,037	-0.05%
2020/12/14	1	188.00	0	0.00	191.00	1	2,076	0.05%
2020/12/09	1	193.50	0	0.00	192.50	1	2,233	0.04%
2020/12/08	1	198.00	0	0.00	195.00	1	2,271	0.04%
2020/12/07	4	195.50	1	194.50	193.50	3	2,303	0.13%
2020/11/30	1	212.50	0	0.00	207.50	1	2,717	0.04%
2020/11/27	1	211.50	1	214.00	211.50	0	2,799	0.00%
2020/11/25	1	208.00	0	0.00	207.50	1	2,865	0.03%
2020/11/24	4	213.75	0	0.00	212.00	4	2,947	0.14%
2020/11/23	5	219.80	3	219.33	219.00	2	2,974	0.07%
2020/11/20	1	199.50	5	207.60	210.50	-4	2,945	-0.14%
2020/11/19	1	194.00	0	0.00	194.50	1	2,885	0.03%
2020/11/10	13	192.69	12	192.13	193.50	1	3,354	0.03%
2020/11/09	1	193.50	1	204.50	204.50	0	3,316	0.00%
2020/11/06	2	189.00	1	189.00	186.00	1	3,256	0.03%
2020/11/04	4	186.88	4	186.13	186.00	0	3,211	0.00%
2020/11/03	1	187.50	0	0.00	187.50	1	3,187	0.03%
2020/10/22	1	211.00	1	208.50	211.00	0	3,241	0.00%
2020/10/20	3	212.00	3	212.67	211.00	0	3,344	0.00%
2020/10/19	1	211.00	1	212.00	214.50	0	3,344	0.00%
2020/10/16	1	212.00	1	214.00	206.00	0	3,322	0.00%
2020/10/15	11	220.23	11	220.09	216.00	0	3,296	0.00%
2020/10/14	1	230.00	1	228.00	228.00	0	3,260	0.00%
2020/10/12	3	232.50	3	233.50	231.00	0	3,243	0.00%
2020/10/08	3	239.33	3	238.17	236.50	0	3,253	0.00%
2020/10/07	1	238.00	0	0.00	238.00	1	3,226	0.03%
2020/10/05	1	230.00	1	232.50	232.50	0	3,182	0.00%
2020/09/30	2	236.50	1	236.50	237.00	1	3,170	0.03%
2020/09/25	1	245.00	1	227.50	234.00	0	3,125	0.00%
2020/09/24	1	256.50	1	256.00	248.50	0	3,075	0.00%
2020/09/21	2	264.25	2	262.75	259.00	0	3,092	0.00%
2020/09/18	2	262.00	2	260.75	265.00	0	3,080	0.00%
2020/09/17	1	264.00	1	267.00	260.50	0	3,065	0.00%
2020/09/16	0	0.00	0.9	262.00	264.50	-0.9	3,037	-0.03%
2020/09/15	1	269.00	1	265.50	258.50	0	2,995	0.00%
2020/09/09	1	273.50	1	274.00	268.00	0	2,827	0.00%
2020/09/08	1	274.50	1	265.50	274.50	0	2,803	0.00%
2020/09/04	1	280.00	1	289.00	275.00	0	2,759	0.00%
2020/09/03	4	282.38	4	282.88	280.00	0	2,667	0.00%
2020/09/02	2	259.25	2	253.50	266.00	0	2,568	0.00%
2020/08/27	0	0.00	4	232.00	245.00	-4	2,412	-0.17%
2020/08/26	5	279.90	1	283.50	276.50	4	2,385	0.17%
2020/08/24	4	276.63	4	279.25	275.00	0	2,374	0.00%
2020/08/21	1	253.00	1	250.00	262.00	0	2,330	0.00%
2020/08/20	2	238.00	3	236.17	241.00	-1	2,298	-0.04%
2020/08/18	1	232.00	1	229.50	230.00	0	2,321	0.00%
2020/08/13	8	195.50	8	197.00	193.50	0	2,436	0.00%
2020/08/06	0	0.00	1	207.50	209.00	-1	2,782	-0.04%
2020/08/03	1	206.00	0	0.00	206.00	1	3,119	0.03%
2020/07/30	2	194.50	2	195.50	198.50	0	3,122	0.00%
2020/07/27	10	204.45	10	208.90	195.00	0	3,088	0.00%
2020/07/24	8	222.06	8	226.81	208.50	0	3,100	0.00%
2020/07/21	16	234.00	16	234.06	233.50	0	3,135	0.00%
2020/07/16	2	235.50	2	234.50	235.50	0	3,167	0.00%
2020/07/10	5	243.80	5	237.00	233.00	0	3,247	0.00%
2020/07/09	2	233.50	2	236.00	233.00	0	3,262	0.00%
2020/07/01	3	258.50	2	252.00	250.00	1	3,442	0.03%
2020/06/12	1	253.00	2	251.75	263.00	-1	3,621	-0.03%
2020/06/11	7	260.86	7	263.93	256.50	0	3,605	0.00%
2020/06/10	1	276.00	0	0.00	273.50	1	3,566	0.03%
2020/06/09	1	286.50	2	282.25	283.50	-1	3,528	-0.03%
2020/06/05	3	277.50	2	277.00	273.00	1	3,436	0.03%
2020/06/03	1	268.00	1	270.00	269.50	0	3,371	0.00%
2020/06/01	0	0.00	10	276.50	268.50	-10	3,316	-0.30%
2020/05/27	3	304.33	3	296.17	290.00	0	3,353	0.00%
2020/05/26	15	290.90	14	292.64	299.00	1	3,304	0.03%
2020/05/22	10	274.25	0	0.00	266.50	10	3,286	0.30%
2020/05/20	5	282.50	20	282.88	288.00	-15	3,229	-0.46%
2020/05/19	12	267.21	2	276.00	278.00	10	3,101	0.32%
2020/05/18	6	257.17	1	258.00	254.50	5	3,006	0.17%
2020/05/15	1	258.50	1	261.50	254.50	0	2,963	0.00%
2020/05/14	13	265.00	29	264.55	252.00	-16	2,910	-0.55%
2020/05/13	9	259.33	10	260.20	264.00	-1	2,866	-0.03%
2020/05/12	4	246.38	5	246.80	247.00	-1	2,822	-0.04%
2020/05/11	25	260.92	8	258.13	241.00	17	2,830	0.60%
2020/04/29	1	238.50	1	236.00	235.00	0	2,586	0.00%
2020/04/28	1	227.50	1	229.50	227.00	0	2,532	0.00%
2020/04/27	8	228.50	8	228.94	229.00	0	2,513	0.00%
2020/04/24	1	244.50	2	246.25	237.00	-1	2,474	-0.04%
2020/04/20	1	244.50	0	0.00	242.50	1	2,382	0.04%
2020/04/16	1	249.00	2	252.25	254.00	-1	2,339	-0.04%
2020/04/15	4	243.50	3	241.50	245.50	1	2,334	0.04%
2020/04/14	4	247.13	4	244.63	245.50	0	2,304	0.00%
2020/04/13	5	247.80	5	249.00	235.50	0	2,249	0.00%
2020/04/10	4	253.13	3	257.17	253.50	1	2,220	0.05%
2020/04/09	2	262.00	2	261.50	254.00	0	2,201	0.00%
2020/04/08	9	256.83	10	253.85	262.00	-1	2,170	-0.05%
2020/04/07	1	237.00	1	243.00	244.00	0	2,111	0.00%
2020/04/06	8	220.13	8	220.06	222.00	0	2,084	0.00%
2020/04/01	26	212.44	26	211.12	220.00	0	2,079	0.00%
2020/03/31	4	247.50	4	227.63	221.00	0	2,025	0.00%
2020/03/30	4	245.13	3	247.00	245.50	1	1,996	0.05%
2020/03/26	3	244.67	4	241.38	243.50	-1	1,923	-0.05%
2020/03/25	1	243.00	1	232.50	243.50	0	1,908	0.00%
2020/03/24	9	226.44	9	223.33	221.50	0	1,899	0.00%
2020/03/20	2	237.50	1	234.50	234.50	1	1,976	0.05%
2020/03/19	1	234.00	1	242.50	220.50	0	1,983	0.00%
2020/03/04	5	332.00	6	332.00	331.00	-1	2,406	-0.04%
2020/03/03	6	333.33	8	330.63	325.00	-2	2,383	-0.08%
2020/03/02	3	305.33	1	297.50	321.00	2	2,358	0.08%
2020/02/27	9	291.89	10	292.50	292.00	-1	2,343	-0.04%
2020/02/26	8	286.25	8	281.94	293.00	0	2,386	0.00%
2020/02/25	7	278.64	7	275.64	278.50	0	2,436	0.00%
2020/02/24	2	249.25	1	254.50	263.00	1	2,452	0.04%
2020/02/20	1	244.50	0	0.00	241.00	1	2,532	0.04%
2020/02/17	3	232.00	3	232.83	232.00	0	2,732	0.00%
2020/02/14	15	239.73	15	242.83	243.00	0	2,753	0.00%
2020/02/10	4	192.75	4	193.13	199.00	0	2,686	0.00%
2020/01/15	0	0.00	1	218.50	219.00	-1	2,818	-0.04%
2020/01/13	0	0.00	1	221.00	220.50	-1	2,870	-0.03%
2020/01/10	3	225.00	2	222.00	221.50	1	2,880	0.03%
2020/01/09	2	219.25	3	219.67	225.00	-1	2,894	-0.03%
2020/01/07	1	215.00	0	0.00	214.00	1	2,939	0.03%
2020/01/03	1	222.00	0	0.00	210.50	1	2,935	0.03%
2019/12/31	2	208.75	2	210.75	207.50	0	2,924	0.00%
2019/12/30	0	0.00	1	204.50	204.50	-1	2,920	-0.03%
2019/12/27	1	201.00	2	203.50	201.00	-1	2,900	-0.03%
2019/12/25	1	200.00	2	202.25	200.50	-1	2,868	-0.03%
2019/12/24	0	0.00	1	204.00	205.00	-1	2,855	-0.04%
2019/12/23	1	202.50	0	0.00	195.00	1	2,838	0.04%
2019/12/20	1	206.00	0	0.00	207.50	1	2,836	0.04%
2019/12/19	1	203.00	1	206.00	204.50	0	2,817	0.00%
2019/12/17	13	219.31	12	215.83	208.50	1	2,767	0.04%
2019/12/13	3	211.17	2	206.50	209.50	1	2,630	0.04%
2019/12/12	4	188.75	4	193.13	199.50	0	2,520	0.00%
2019/12/06	1	175.00	1	175.50	175.50	0	2,395	0.00%
2019/12/05	1	177.50	1	179.00	179.00	0	2,406	0.00%
2019/12/04	1	176.50	1	174.50	177.00	0	2,397	0.00%
2019/12/03	1	181.00	2	180.50	175.50	-1	2,390	-0.04%
2019/12/02	1	168.00	0	0.00	181.00	1	2,359	0.04%
2019/11/29	0	0.00	1	175.50	178.50	-1	2,305	-0.04%
2019/11/28	0	0.00	1	189.00	190.00	-1	2,241	-0.04%
2019/11/27	1	195.00	1	189.00	188.00	0	2,214	0.00%
2019/11/25	5	189.60	0	0.00	193.50	5	2,118	0.24%
2019/11/22	3	180.00	5	181.50	182.00	-2	2,032	-0.10%
2019/11/21	2	160.50	3	159.50	173.00	-1	1,919	-0.05%
2019/11/20	4	163.25	2	159.00	157.50	2	1,859	0.11%
2019/11/19	0	0.00	1	180.00	175.00	-1	1,786	-0.06%
2019/11/18	1	179.00	2	173.75	171.00	-1	1,720	-0.06%
2019/11/15	1	175.50	2	180.25	181.50	-1	1,683	-0.06%
2019/11/12	0	0.00	1	149.50	146.00	-1	1,395	-0.07%
2019/11/11	1	140.00	1	141.50	140.00	0	1,321	0.00%
2019/11/08	2	139.75	2	140.25	138.00	0	1,300	0.00%
2019/11/07	0	0.00	1	134.50	135.00	-1	1,266	-0.08%
2019/11/06	1	133.00	0	0.00	131.00	1	1,245	0.08%
2019/11/05	3	132.50	2	137.75	137.00	1	1,226	0.08%
2019/11/01	0	0.00	1	128.50	127.50	-1	1,144	-0.09%
2019/10/31	1	127.50	0	0.00	123.50	1	1,126	0.09%
2019/10/29	1	120.50	1	123.50	124.00	0	1,108	0.00%
2019/10/28	0	0.00	1	129.50	126.50	-1	1,073	-0.09%
2019/10/25	2	127.25	2	128.50	125.00	0	1,052	0.00%
2019/10/24	1	125.50	1	126.50	130.00	0	1,022	0.00%
2019/10/23	2	122.25	1	122.00	119.00	1	986	0.10%
2019/10/22	2	114.75	2	113.25	119.00	0	927	0.00%
2019/10/16	0	0.00	1	105.50	111.00	-1	813	-0.12%
2019/10/15	1	100.00	1	103.50	101.00	0	744	0.00%
2019/10/14	2	99.00	1	100.50	99.50	1	690	0.14%
2019/10/09	0	0.00	2	95.50	95.00	-2	661	-0.30%
2019/10/08	2	94.15	0	0.00	94.50	2	646	0.31%
2019/10/07	3	95.83	3	95.50	95.50	0	632	0.00%
2019/10/04	1	91.30	3	91.17	92.90	-2	597	-0.33%
2019/09/27	1	86.00	0	0.00	84.30	1	551	0.18%
2019/09/26	2	89.60	0	0.00	87.20	2	542	0.37%
2019/09/25	0	0.00	2	89.70	92.00	-2	527	-0.38%
2019/09/24	0	0.00	1	87.70	87.00	-1	508	-0.20%
2019/09/23	1	86.10	1	87.70	85.70	0	494	0.00%
2019/09/18	1	86.60	0	0.00	87.00	1	484	0.21%
2019/09/17	1	90.10	0	0.00	87.50	1	479	0.21%
2019/09/16	0	0.00	2	90.25	90.40	-2	460	-0.43%
2019/09/12	2	88.20	1	86.50	87.00	1	432	0.23%
2019/09/10	1	83.10	0	0.00	81.10	1	376	0.27%
2019/09/09	0	0.00	2	82.05	82.60	-2	351	-0.57%
2019/09/04	1	78.10	0	0.00	78.40	1	310	0.32%
2019/08/27	1	80.10	6	82.60	83.40	-5	325	-1.54%
2019/08/26	0	0.00	7	83.73	76.80	-7	304	-2.30%
2019/08/23	19	84.21	6	84.80	83.00	13	290	4.47%
2019/08/22	2	76.40	2	75.60	78.60	0	246	0.00%
2019/08/19	0	0.00	1	68.60	70.40	-1	219	-0.46%
2019/08/16	0	0.00	1	66.70	66.70	-1	221	-0.45%
2019/08/15	1	66.10	0	0.00	65.50	1	235	0.42%
2019/08/14	2	68.10	0	0.00	67.50	2	258	0.77%
2019/08/12	1	66.70	1	66.80	68.60	0	261	0.00%
2019/08/01	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/07/31	2	66.50	1	70.30	70.30	1	302	0.33%
2019/07/24	0	0.00	1	65.40	64.70	-1	331	-0.30%
2019/07/23	3	65.20	2	65.00	64.50	1	345	0.29%
2019/06/21	1	69.20	0	0.00	66.50	1	501	0.20%
2019/06/19	1	67.80	1	67.60	67.50	0	498	0.00%
2019/06/10	1	73.60	1	74.20	71.30	0	486	0.00%
2019/06/05	0	0.00	1	72.00	70.70	-1	474	-0.21%
2019/06/04	1	69.10	2	69.50	69.30	-1	465	-0.21%
2019/05/31	2	67.30	2	68.05	66.10	0	449	0.00%
2019/05/30	1	67.20	0	0.00	66.40	1	446	0.22%
2019/05/28	1	67.00	1	66.30	66.30	0	443	0.00%
2019/05/27	2	67.40	1	65.80	65.80	1	440	0.23%
2019/05/24	2	66.95	2	67.10	66.10	0	437	0.00%
2019/05/21	1	61.50	1	66.60	65.00	0	411	0.00%
2019/05/09	6	80.28	6	79.97	78.40	0	335	0.00%
2019/05/03	2	77.95	2	78.35	79.70	0	308	0.00%
2019/04/18	0	0.00	1	72.10	72.10	-1	159	-0.63%
2019/04/17	1	73.20	0	0.00	73.30	1	154	0.65%
2019/04/11	1	75.70	1	76.80	76.80	0	135	0.00%
2019/04/08	1	74.50	1	74.20	73.10	0	115	0.00%
2019/03/20	2	51.00	2	51.85	52.00	0	78	0.00%