高端疫苗 (6547)-德信-中正券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
1,076張
產業
上櫃生技醫療類股
710人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	54.60	54.70	-1	1,260	-0.08%
2024/05/13	5	55.40	0.4	54.50	52.90	4.6	1,397	0.33%
2024/05/10	5	53.90	0	0.00	54.10	5	1,389	0.36%
2024/05/09	5	53.70	2	54.00	53.60	3	1,389	0.22%
2024/05/08	2	54.20	0	0.00	53.80	2	1,392	0.14%
2024/05/06	10	53.90	0	0.00	53.60	10	1,396	0.72%
2024/05/03	5	52.50	0	0.00	52.40	5	1,392	0.36%
2024/04/29	0	0.00	5	51.40	52.00	-5	1,408	-0.35%
2024/04/01	0	0.00	1	52.50	52.90	-1	1,587	-0.06%
2024/03/28	1	52.20	0	0.00	52.20	1	1,585	0.06%
2024/03/25	0	0.00	13	53.50	53.50	-13	1,596	-0.81%
2024/03/13	0	0.00	2	55.10	54.00	-2	1,702	-0.12%
2024/02/26	1	61.70	0	0.00	61.50	1	1,860	0.05%
2024/02/21	10	62.30	0	0.00	61.90	10	1,850	0.54%
2024/02/05	12	64.87	10	66.00	65.30	2	1,870	0.11%
2024/01/30	10	60.80	0	0.00	60.00	10	1,806	0.55%
2024/01/08	0	0.00	10	69.00	68.40	-10	1,688	-0.59%
2024/01/04	0	0.00	4	67.70	67.70	-4	1,713	-0.23%
2024/01/02	10	69.00	0	0.00	68.50	10	1,817	0.55%
2023/12/29	0	0.00	40	69.90	70.10	-40	1,808	-2.21%
2023/12/28	0	0.00	11	69.97	70.00	-11	1,819	-0.60%
2023/12/21	1	69.80	0	0.00	69.40	1	1,938	0.05%
2023/12/14	10	70.21	24	70.51	69.70	-14	1,953	-0.72%
2023/12/11	0	0.00	9	72.40	71.10	-9	1,981	-0.45%
2023/12/08	0	0.00	3	75.80	75.80	-3	1,950	-0.15%
2023/12/07	47	75.50	0	0.00	75.00	47	1,977	2.38%
2023/12/06	11	75.19	0	0.00	74.80	11	2,015	0.55%
2023/12/05	10	74.61	1	74.00	75.90	9	2,026	0.44%
2023/12/04	3	74.70	0	0.00	74.80	3	1,996	0.15%
2023/12/01	1	73.10	0	0.00	72.70	1	1,987	0.05%
2023/11/29	0	0.00	5	71.30	71.00	-5	2,234	-0.22%
2023/11/22	0	0.00	20	68.10	67.90	-20	2,972	-0.67%
2023/11/14	0	0.00	5	69.70	69.50	-5	3,011	-0.17%
2023/11/13	10	69.60	0	0.00	69.60	10	3,025	0.33%
2023/10/13	0	0.00	5	73.40	72.70	-5	3,238	-0.15%
2023/10/11	0	0.00	2	72.40	72.10	-2	3,236	-0.06%
2023/10/06	5	76.20	0	0.00	76.20	5	3,216	0.16%
2023/10/03	2	74.80	5	76.00	74.00	-3	3,151	-0.10%
2023/09/28	1	72.80	3	73.00	72.80	-2	3,076	-0.07%
2023/09/19	7	73.49	3	74.00	73.70	4	3,079	0.13%
2023/09/15	0	0.00	5	74.50	73.50	-5	3,046	-0.16%
2023/09/14	8	73.18	0	0.00	73.50	8	3,022	0.26%
2023/09/13	0	0.00	8	74.05	73.90	-8	3,015	-0.27%
2023/09/12	0	0.00	1	70.10	70.00	-1	2,982	-0.03%
2023/09/08	5	73.48	1	73.30	73.40	4	2,883	0.14%
2023/09/06	4	73.25	4	73.10	72.50	0	2,844	0.00%
2023/09/05	2	72.70	4	70.35	72.70	-2	2,784	-0.07%
2023/09/04	4	73.40	34	73.90	72.70	-30	2,640	-1.14%
2023/09/01	22	77.09	7	78.19	77.60	15	2,495	0.60%
2023/08/31	25	76.06	5	76.30	76.30	20	2,029	0.99%
2023/08/24	0	0.00	10	61.20	61.20	-10	1,739	-0.57%
2023/08/21	0	0.00	1	63.60	63.00	-1	1,769	-0.06%
2023/08/18	0	0.00	4	61.40	61.00	-4	1,762	-0.23%
2023/08/17	10	62.60	10	62.90	62.50	0	1,804	0.00%
2023/08/16	0	0.00	2	63.50	63.50	-2	1,798	-0.11%
2023/08/15	12	63.07	2	62.70	63.40	10	1,778	0.56%
2023/08/14	50	63.80	75	63.77	62.70	-25	1,747	-1.43%
2023/08/11	20	62.78	7	62.89	62.50	13	1,653	0.79%
2023/08/07	0	0.00	2	59.30	59.00	-2	1,611	-0.12%
2023/07/18	9	60.00	0	0.00	59.00	9	1,859	0.48%
2023/07/13	0	0.00	1	58.10	57.50	-1	2,108	-0.05%
2023/07/04	4	61.40	0	0.00	60.70	4	3,061	0.13%
2023/06/30	0	0.00	10	61.70	61.60	-10	3,072	-0.33%
2023/06/20	10	60.30	4	60.40	60.10	6	3,089	0.19%
2023/06/15	0	0.00	1	60.00	60.10	-1	3,091	-0.03%
2023/05/08	4	65.50	0	0.00	63.60	4	4,094	0.10%
2023/04/27	4	66.40	0	0.00	65.70	4	4,041	0.10%
2023/04/25	1	67.50	0	0.00	67.50	1	4,029	0.02%
2023/04/24	0	0.00	3	68.00	67.60	-3	3,998	-0.08%
2023/04/20	6	70.32	1	68.50	68.50	5	3,880	0.13%
2023/04/17	33	70.91	3	71.70	69.90	30	3,746	0.80%
2023/04/14	12	69.30	5	68.70	69.30	7	3,283	0.21%
2023/04/12	0	0.00	3	57.07	57.30	-3	3,133	-0.10%
2023/04/10	0	0.00	0.3	58.65	58.10	-0.3	3,158	-0.01%
2023/04/06	0	0.00	2	58.80	58.50	-2	3,158	-0.06%
2023/03/30	0	0.00	3	57.50	57.80	-3	3,198	-0.09%
2023/03/29	3	57.13	0	0.00	57.20	3	3,240	0.09%
2023/03/17	2	56.40	0	0.00	56.80	2	3,335	0.06%
2023/03/09	1	59.70	1	61.60	62.10	0	3,367	0.00%
2023/03/07	0	0.00	5	56.10	56.40	-5	3,378	-0.15%
2023/03/06	0	0.00	15	56.10	55.70	-15	3,475	-0.43%
2023/03/02	5	56.50	0	0.00	56.60	5	3,467	0.14%
2023/03/01	2	57.60	23	57.52	57.20	-21	3,427	-0.61%
2023/02/22	1	61.20	5	61.40	61.10	-4	3,423	-0.12%
2023/02/17	4	63.70	0	0.00	63.80	4	3,653	0.11%
2023/02/16	2	67.40	0	0.00	67.10	2	3,593	0.06%
2023/02/13	0	0.00	5	69.60	68.20	-5	3,811	-0.13%
2023/02/08	0	0.00	2	76.00	75.20	-2	4,044	-0.05%
2023/02/06	2	74.30	0	0.00	73.60	2	4,038	0.05%
2023/02/03	0	0.00	1	74.60	74.20	-1	4,100	-0.02%
2023/01/31	0	0.00	3	73.30	73.40	-3	4,232	-0.07%
2023/01/17	0	0.00	7	71.59	71.20	-7	4,389	-0.16%
2023/01/10	1	72.90	0	0.00	73.20	1	4,728	0.02%
2023/01/03	0	67.40	0	0.00	67.90	0	4,958	0.00%
2022/12/30	0	0.00	2	64.60	69.50	-2	4,921	-0.04%
2022/12/22	0	0.00	0.1	71.20	70.90	-0.1	4,939	0.00%
2022/12/16	2	77.30	0	0.00	76.30	2	5,213	0.04%
2022/12/15	3	78.77	0	0.00	78.60	3	5,303	0.06%
2022/12/12	0	0.00	1	80.70	79.30	-1	5,510	-0.02%
2022/12/09	3	81.80	0	0.00	82.60	3	5,613	0.05%
2022/12/07	6	79.53	1	79.30	79.10	5	5,618	0.09%
2022/12/06	1.1	87.00	4	83.20	81.40	-2.9	5,603	-0.05%
2022/12/02	0	0.00	7	81.07	80.90	-7	5,491	-0.13%
2022/11/29	4	75.90	3	78.17	79.40	1	5,442	0.02%
2022/11/22	1	80.40	0	0.00	78.10	1	5,474	0.02%
2022/11/21	0	0.00	2	81.40	80.20	-2	5,421	-0.04%
2022/11/18	2	79.65	0	0.00	79.40	2	5,382	0.04%
2022/11/17	6	80.32	3	79.30	79.30	3	5,383	0.06%
2022/11/16	0	0.00	2	76.70	84.10	-2	5,176	-0.04%
2022/11/15	2	75.90	0	0.00	76.50	2	5,100	0.04%
2022/11/14	0	0.00	3	75.80	75.80	-3	5,076	-0.06%
2022/11/11	0	0.00	1	73.90	73.50	-1	5,037	-0.02%
2022/11/10	4	72.50	1	72.00	71.20	3	4,983	0.06%
2022/11/08	7	68.00	0	0.00	66.80	7	4,810	0.15%
2022/11/07	3	70.77	8	68.81	68.50	-5	4,729	-0.11%
2022/11/03	4	66.98	1	66.60	67.00	3	4,479	0.07%
2022/11/02	0	0.00	6	66.20	67.80	-6	4,444	-0.14%
2022/10/27	1	62.60	1	61.50	65.50	0	4,367	0.00%
2022/10/26	2	63.75	0	0.00	63.60	2	4,376	0.05%
2022/10/25	1	63.50	0	0.00	65.20	1	4,280	0.02%
2022/10/24	1	62.50	0	0.00	63.00	1	4,208	0.02%
2022/10/21	1	60.80	0	0.00	60.50	1	4,104	0.02%
2022/10/18	1	70.50	1	71.80	71.50	0	3,890	0.00%
2022/10/14	1	70.70	1	70.90	69.70	0	3,836	0.00%
2022/10/13	22	70.86	22	71.06	68.80	0	3,779	0.00%
2022/10/12	10.2	73.63	3	72.03	73.20	7.2	3,689	0.19%
2022/10/07	0	0.00	7.8	77.34	75.10	-7.8	3,465	-0.23%
2022/10/05	2	78.70	2	78.70	78.50	0	3,383	0.00%
2022/10/04	0	0.00	2	81.50	80.80	-2	3,366	-0.06%
2022/10/03	5	80.50	5	80.02	79.60	0	3,337	0.00%
2022/09/30	0	0.00	0	77.00	79.70	0	3,309	0.00%
2022/09/29	2	80.00	1	80.00	79.60	1	3,262	0.03%
2022/09/28	19	80.71	18	80.85	78.80	1	3,213	0.03%
2022/09/27	1	84.60	1	82.90	86.90	0	3,177	0.00%
2022/09/26	1	86.60	0	86.00	85.60	1	3,159	0.03%
2022/09/23	11	91.45	7	91.96	88.40	4	3,087	0.13%
2022/09/22	3.2	95.10	2	93.80	95.50	1.2	2,972	0.04%
2022/09/21	4	95.43	3	97.83	95.30	1	2,867	0.03%
2022/09/20	1	101.50	1	102.48	101.50	0	2,744	0.00%
2022/09/19	1.7	102.50	0	0.00	102.50	1.7	2,755	0.06%
2022/09/16	12.2	107.33	12	107.54	106.50	0.2	2,761	0.01%
2022/09/15	0.2	116.00	0	0.00	115.00	0.2	2,694	0.01%
2022/09/14	6	116.50	0	0.00	116.50	6	2,691	0.22%
2022/09/13	1	123.50	0.2	122.50	121.50	0.8	2,654	0.03%
2022/09/12	1	127.00	1	127.00	127.50	0	2,622	0.00%
2022/09/08	3	130.00	0	0.00	130.50	3	2,580	0.12%
2022/09/06	0	0.00	0	132.00	132.50	0	2,569	0.00%
2022/09/02	0	139.00	0	0.00	137.50	0	2,534	0.00%
2022/09/01	23	142.78	16	142.44	136.00	7	2,489	0.28%
2022/08/31	0	0.00	4.5	146.55	147.00	-4.5	2,260	-0.20%
2022/08/30	0	0.00	1	135.00	134.00	-1	2,205	-0.05%
2022/08/29	2	130.00	0	0.00	132.50	2	2,191	0.09%
2022/08/26	12	132.38	0	0.00	132.00	12	2,180	0.55%
2022/08/17	2	135.00	0	0.00	135.00	2	2,040	0.10%
2022/08/12	2	132.00	0	0.00	132.00	2	2,004	0.10%
2022/08/10	0	134.00	2	132.00	134.00	-2	2,027	-0.10%
2022/08/09	2	138.50	0	0.00	140.50	2	2,018	0.10%
2022/08/04	2	144.50	0	0.00	140.50	2	2,193	0.09%
2022/08/03	0	0.00	2	139.00	139.00	-2	2,114	-0.09%
2022/08/02	3.1	188.52	0	0.00	188.00	3.1	2,109	0.15%
2022/07/27	0	0.00	1	201.50	204.50	-1	2,073	-0.05%
2022/07/26	1	197.00	7	197.00	197.50	-6	2,078	-0.29%
2022/07/21	0	0.00	2	192.50	191.50	-2	2,057	-0.10%
2022/07/20	1	184.00	0	0.00	183.50	1	2,064	0.05%
2022/07/13	2	172.00	0	0.00	174.50	2	2,253	0.09%
2022/07/12	1	175.00	3	168.00	168.00	-2	2,262	-0.09%
2022/07/07	2	173.50	1	177.50	180.00	1	2,298	0.04%
2022/07/06	2	177.50	1	174.00	174.00	1	2,297	0.04%
2022/07/05	4	173.13	3	176.83	177.00	1	2,318	0.04%
2022/07/04	4	177.50	2	186.50	174.50	2	2,264	0.09%
2022/07/01	5	199.40	9	194.39	193.50	-4	2,210	-0.18%
2022/06/30	4	204.88	4	205.63	205.00	0	2,177	0.00%
2022/06/28	2	207.25	0	0.00	206.00	2	2,193	0.09%
2022/06/27	2	220.50	0	0.00	209.00	2	2,179	0.09%
2022/06/23	0	0.00	6	225.42	226.50	-6	2,090	-0.29%
2022/06/22	7	214.71	3	210.00	206.00	4	2,050	0.20%
2022/06/20	0	0.00	2	211.00	205.50	-2	2,041	-0.10%
2022/06/15	0	0.00	3	216.83	217.00	-3	2,113	-0.14%
2022/06/14	6	209.42	1	218.00	218.00	5	2,126	0.24%
2022/06/10	2	220.75	0	0.00	220.00	2	2,146	0.09%
2022/06/08	3	222.00	0	0.00	222.00	3	2,162	0.14%
2022/06/01	1	222.00	0	0.00	220.50	1	2,186	0.05%
2022/05/27	1	217.50	0	0.00	217.00	1	2,263	0.04%
2022/05/17	1	227.00	0	0.00	228.00	1	2,362	0.04%
2022/05/16	0	0.00	1	234.00	234.00	-1	2,499	-0.04%
2022/05/13	0	0.00	1	215.00	216.00	-1	2,372	-0.04%
2022/05/11	1	214.00	0	0.00	210.50	1	2,321	0.04%
2022/05/10	1	215.50	0	0.00	215.00	1	2,314	0.04%
2022/05/09	2	224.27	0	0.00	222.50	2	2,323	0.09%
2022/05/05	5	235.10	0	0.00	234.00	5	2,330	0.21%
2022/05/04	0	0.00	6	236.00	236.00	-6	2,328	-0.26%
2022/04/29	1	253.00	0	0.00	250.50	1	2,320	0.04%
2022/04/25	4	268.25	0	0.00	262.00	4	2,696	0.15%
2022/04/21	1	263.00	2	263.50	265.00	-1	2,647	-0.04%
2022/04/20	0	0.00	2.2	265.23	267.50	-2.2	2,630	-0.08%
2022/04/19	2	259.50	1	260.50	256.50	1	2,624	0.04%
2022/04/18	2	268.00	0	0.00	260.00	2	2,634	0.08%
2022/04/15	0	0.00	2	266.00	263.50	-2	2,621	-0.08%
2022/04/11	1	263.00	1	271.00	263.00	0	2,591	0.00%
2022/04/01	3	266.67	0	0.00	263.50	3	2,639	0.11%
2022/03/31	0	0.00	2	269.00	267.00	-2	2,635	-0.08%
2022/03/29	2	263.00	1	263.00	263.50	1	2,619	0.04%
2022/03/28	2	266.50	1	271.00	262.50	1	2,606	0.04%
2022/03/25	2	271.50	1	266.50	262.50	1	2,584	0.04%
2022/03/22	0	0.00	1	263.50	265.00	-1	2,606	-0.04%
2022/03/21	1	267.00	0	0.00	268.00	1	2,607	0.04%
2022/03/18	0	0.00	1.1	259.36	263.00	-1.1	2,572	-0.04%
2022/03/15	1	257.00	2	254.25	247.00	-1	2,641	-0.04%
2022/03/14	0	0.00	1	250.00	247.00	-1	2,652	-0.04%
2022/03/11	0	0.00	4	236.00	242.50	-4	2,655	-0.15%
2022/03/09	4	236.50	0	0.00	237.00	4	2,668	0.15%
2022/03/08	1	235.00	1	235.50	232.00	0	2,669	0.00%
2022/03/02	0	0.00	1	259.00	252.00	-1	2,717	-0.04%
2022/02/24	0	0.00	1	241.00	230.00	-1	2,718	-0.04%
2022/02/22	1	247.99	0	0.00	245.00	1	2,701	0.04%
2022/02/18	0	0.00	1	254.00	254.00	-1	2,697	-0.04%
2022/02/17	1	251.00	6	251.00	251.00	-5	2,693	-0.19%
2022/02/16	1	291.50	0	0.00	261.00	1	2,655	0.04%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/08	11	246.27	10	246.00	246.50	1	2,443	0.04%
2022/02/07	1	254.50	0	0.00	255.50	1	2,417	0.04%
2022/01/24	6	267.50	6	265.33	263.00	0	2,394	0.00%
2022/01/21	2	266.00	2	267.75	263.00	0	2,422	0.00%
2022/01/19	1	265.50	0	0.00	261.50	1	2,422	0.04%
2022/01/18	2	278.50	1	281.00	266.00	1	2,397	0.04%
2022/01/17	0	0.00	1	283.50	283.50	-1	2,101	-0.05%
2022/01/14	0	262.00	0	0.00	258.00	0	2,030	0.00%
2022/01/11	1	285.00	0	0.00	282.50	1	1,978	0.05%
2022/01/06	0	0.00	1	281.50	278.00	-1	2,037	-0.05%
2022/01/03	0	0.00	1	282.00	279.50	-1	2,084	-0.05%
2021/12/30	0.1	297.00	1	294.50	299.00	-0.9	2,070	-0.04%
2021/12/24	3	293.83	0	0.00	293.00	3	2,167	0.14%
2021/12/21	15	293.00	3	294.00	292.50	12	2,193	0.55%
2021/12/20	4	300.88	0	0.00	299.50	4	2,167	0.18%
2021/12/17	0	283.00	0.1	283.50	292.00	-0.1	2,118	0.00%
2021/12/10	0	0.00	1	284.00	285.00	-1	2,093	-0.05%
2021/12/09	1	280.50	0	0.00	280.00	1	2,079	0.05%
2021/12/07	5	253.00	0	0.00	254.00	5	1,949	0.26%
2021/12/03	0	0.00	0.1	247.50	249.00	-0.1	2,009	0.00%
2021/11/30	0	0.00	1.2	246.92	241.00	-1.2	2,072	-0.06%
2021/11/29	0	0.00	0.2	255.87	250.00	-0.2	2,094	-0.01%
2021/11/26	0	0.00	1	245.00	243.50	-1	2,086	-0.05%
2021/11/25	0.1	241.00	0	0.00	237.00	0.1	2,072	0.00%
2021/11/24	0.2	233.50	0	0.00	240.00	0.2	2,109	0.01%
2021/11/23	1	242.00	0	0.00	237.00	1	2,132	0.05%
2021/11/22	0	0.00	2	225.00	228.00	-2	2,188	-0.09%
2021/11/16	0	0.00	1	207.00	207.00	-1	2,692	-0.04%
2021/11/15	1	214.00	1	212.00	212.50	0	2,762	0.00%
2021/11/12	0	0.00	1	223.00	223.00	-1	2,904	-0.03%
2021/11/09	1	223.00	0	0.00	223.00	1	3,353	0.03%
2021/11/08	1	228.00	0	0.00	225.50	1	3,392	0.03%
2021/11/05	1	219.50	1	230.00	227.50	0	3,411	0.00%
2021/11/03	1.1	222.05	0	0.00	225.50	1.1	3,487	0.03%
2021/11/01	1	231.00	0	0.00	226.00	1	3,501	0.03%
2021/10/29	1	257.50	0.1	245.50	240.00	1	3,499	0.03%
2021/10/28	1	237.00	2	239.00	240.00	-1	3,475	-0.03%
2021/10/27	0	0.00	1	218.00	218.50	-1	3,510	-0.03%
2021/10/25	1	205.00	0	0.00	203.50	1	3,506	0.03%
2021/10/22	0.1	209.00	0	0.00	208.00	0.1	3,557	0.00%
2021/10/21	0	0.00	1	217.00	210.50	-1	3,590	-0.03%
2021/10/19	1	201.00	0	0.00	210.50	1	3,792	0.03%
2021/10/15	0.1	224.00	0	0.00	218.50	0.1	4,080	0.00%
2021/10/14	0	0.00	1	206.00	212.00	-1	4,035	-0.02%
2021/10/12	0	0.00	0.2	214.50	206.00	-0.2	4,080	0.00%
2021/10/07	0	0.00	4	217.13	229.00	-4	4,169	-0.10%
2021/10/06	1	232.00	0	0.00	225.00	1	4,209	0.02%
2021/10/05	1	225.50	0.1	225.50	227.00	1	4,217	0.02%
2021/10/04	0	0.00	1	254.50	250.50	-1	4,162	-0.02%
2021/09/30	0	274.00	0	0.00	273.50	0	4,144	0.00%
2021/09/24	1.1	284.21	0	0.00	285.00	1.1	4,261	0.03%
2021/09/17	0	0.00	1	287.50	286.00	-1	4,478	-0.02%
2021/09/16	0	286.50	0	0.00	284.00	0	4,510	0.00%
2021/09/10	0	0.00	0.2	289.50	285.50	-0.2	4,612	0.00%
2021/09/09	1.1	286.98	0	0.00	284.50	1.1	4,622	0.02%
2021/09/08	2	299.50	0	0.00	297.00	2	4,607	0.04%
2021/09/07	2	288.65	3	287.00	295.00	-1	4,622	-0.02%
2021/09/06	1	278.50	0	0.00	277.50	1	4,732	0.02%
2021/09/03	1	276.00	0	0.00	277.00	1	4,702	0.02%
2021/09/02	0	0.00	2	282.75	281.00	-2	4,782	-0.04%
2021/09/01	4	295.75	0	0.00	290.50	4	4,871	0.08%
2021/08/30	0	0.00	1	299.50	299.00	-1	4,853	-0.02%
2021/08/27	0	0.00	1	290.00	289.50	-1	4,823	-0.02%
2021/08/26	0	0.00	3	286.83	286.00	-3	4,794	-0.06%
2021/08/25	4	303.25	6	308.33	302.50	-2	4,693	-0.04%
2021/08/24	5	338.00	2	337.50	304.00	3	4,625	0.06%
2021/08/23	3	356.67	12	357.67	337.00	-9	4,507	-0.20%
2021/08/20	3	350.33	4	340.75	355.00	-1	4,439	-0.02%
2021/08/19	4	340.25	3	323.00	334.00	1	4,391	0.02%
2021/08/18	6	354.33	2	350.00	335.50	4	4,360	0.09%
2021/08/17	4	357.75	5	362.33	367.00	-1	4,269	-0.02%
2021/08/16	5	324.60	8	336.50	339.50	-3	4,138	-0.07%
2021/08/13	4	297.88	3	309.00	309.00	1	4,039	0.02%
2021/08/12	0	0.00	1	295.00	289.50	-1	4,016	-0.02%
2021/08/11	11	289.45	1	281.50	281.50	10	4,137	0.24%
2021/08/10	1	291.00	1	288.00	289.00	0	4,281	0.00%
2021/08/09	1	280.00	0	0.00	278.00	1	4,446	0.02%
2021/08/06	0	0.00	1	287.00	283.00	-1	4,669	-0.02%
2021/08/02	0	0.00	1	283.00	293.00	-1	4,925	-0.02%
2021/07/30	1	275.00	11	277.27	277.50	-10	4,924	-0.20%
2021/07/29	11	281.91	0	0.00	280.00	11	4,933	0.22%
2021/07/28	0.1	273.50	4	277.75	275.50	-3.9	5,018	-0.08%
2021/07/27	2	265.50	0	0.00	261.50	2	5,079	0.04%
2021/07/26	4.2	277.05	0	0.00	278.50	4.2	5,088	0.08%
2021/07/23	1	263.00	2	262.00	263.00	-1	5,072	-0.02%
2021/07/22	1	288.50	4	287.00	282.50	-3	4,993	-0.06%
2021/07/21	12	300.67	6	302.50	299.00	6	4,929	0.12%
2021/07/19	2	265.00	4	263.25	255.00	-2	4,813	-0.04%
2021/07/15	0	0.00	7	235.93	241.00	-7	4,726	-0.15%
2021/07/14	3	213.00	0	0.00	219.50	3	4,713	0.06%
2021/07/13	5	220.70	3	211.83	210.00	2	4,658	0.04%
2021/07/12	2	232.50	0	0.00	232.00	2	4,584	0.04%
2021/07/09	1.5	240.51	0	0.00	239.00	1.5	4,641	0.03%
2021/07/08	0.1	243.50	0	0.00	241.00	0.1	4,730	0.00%
2021/07/07	2	252.00	3	250.67	248.50	-1	4,730	-0.02%
2021/07/05	1	230.00	0	0.00	238.50	1	4,745	0.02%
2021/07/02	1	237.50	0	0.00	237.50	1	4,730	0.02%
2021/06/30	1	238.00	0	0.00	247.00	1	4,823	0.02%
2021/06/29	2	242.00	1	239.00	242.00	1	4,876	0.02%
2021/06/25	0	0.00	2	273.00	269.50	-2	4,900	-0.04%
2021/06/24	0	0.00	2	273.50	276.50	-2	4,923	-0.04%
2021/06/23	1	273.50	0	0.00	275.00	1	5,050	0.02%
2021/06/18	1.1	279.73	1	279.50	270.00	0.1	5,191	0.00%
2021/06/16	1	256.00	0	0.00	255.00	1	5,289	0.02%
2021/06/15	1.1	301.36	1	290.00	283.00	0.1	5,283	0.00%
2021/06/09	0	0.00	3	250.50	250.50	-3	5,214	-0.06%
2021/06/08	0	0.00	4	218.63	228.00	-4	5,200	-0.08%
2021/06/07	0.1	207.50	1	207.50	207.50	-0.9	5,154	-0.02%
2021/06/04	3	230.50	1	230.50	230.50	2	5,149	0.04%
2021/06/03	1.1	256.00	0	0.00	256.00	1.1	5,143	0.02%
2021/05/28	2	392.00	8.6	392.72	389.00	-6.6	5,093	-0.13%
2021/05/27	1.5	390.67	1	403.00	402.00	0.5	5,050	0.01%
2021/05/26	1	386.00	0	0.00	386.00	1	5,024	0.02%
2021/05/24	0	0.00	1	396.50	396.50	-1	5,022	-0.02%
2021/05/21	0	0.00	1	357.00	360.50	-1	5,040	-0.02%
2021/05/19	0	0.00	1	367.00	344.50	-1	4,972	-0.02%
2021/05/17	3	410.67	1	399.00	417.00	2	4,770	0.04%
2021/05/14	5	363.70	11	381.82	379.50	-6	4,819	-0.12%
2021/05/13	11	359.55	21	351.36	363.00	-10	4,773	-0.21%
2021/05/12	22	329.36	10	328.85	330.00	12	4,696	0.26%
2021/05/11	2	298.01	6.1	295.70	300.00	-4.1	4,539	-0.09%
2021/05/07	0	0.00	1	277.00	275.00	-1	4,520	-0.02%
2021/05/06	2.1	271.40	3	275.33	270.00	-0.9	4,514	-0.02%
2021/05/05	1	292.00	1	283.50	287.00	0	4,463	0.00%
2021/05/04	6	287.67	0.2	286.50	281.00	5.9	4,450	0.13%
2021/05/03	0	0.00	2	306.00	310.00	-2	4,379	-0.05%
2021/04/28	0	0.00	1	281.50	276.00	-1	4,253	-0.02%
2021/04/27	0	0.00	1	292.50	287.00	-1	4,267	-0.02%
2021/04/26	1	271.50	0	0.00	268.50	1	4,210	0.02%
2021/04/22	1	271.50	0	0.00	259.00	1	4,191	0.02%
2021/04/21	1	279.00	0	0.00	277.50	1	4,115	0.02%
2021/04/13	1	308.00	0	0.00	295.00	1	4,048	0.02%
2021/04/06	0.1	281.00	10	273.75	270.00	-10	4,146	-0.24%
2021/04/01	2	291.00	0	0.00	289.00	2	4,076	0.05%
2021/03/31	2.1	295.48	0	0.00	289.00	2.1	4,019	0.05%
2021/03/30	0	0.00	5	293.00	296.00	-5	3,930	-0.13%
2021/03/29	0	0.00	1	284.50	284.50	-1	3,829	-0.03%
2021/03/26	2	254.25	0	0.00	259.00	2	3,755	0.05%
2021/03/24	0	0.00	1	249.00	249.00	-1	3,517	-0.03%
2021/03/23	1	209.50	2	226.50	226.50	-1	3,432	-0.03%
2021/03/18	0	0.00	2.2	209.81	208.00	-2.2	3,208	-0.07%
2021/03/16	1	201.00	0	0.00	197.50	1	3,095	0.03%
2021/03/15	2	200.50	0	0.00	202.00	2	3,068	0.07%
2021/03/12	2	204.00	0	0.00	197.00	2	3,041	0.07%
2021/03/11	4	210.13	0	0.00	214.00	4	2,979	0.13%
2021/03/05	0	0.00	1	195.00	203.50	-1	2,886	-0.03%
2021/02/26	0	0.00	5	174.50	175.50	-5	3,110	-0.16%
2021/02/25	1	180.00	3	177.00	185.00	-2	3,088	-0.06%
2021/02/23	2	237.50	0	0.00	194.50	2	3,047	0.07%
2021/02/17	0	0.00	2	163.00	163.00	-2	3,051	-0.07%
2021/02/03	3	120.00	0	0.00	123.00	3	2,649	0.11%
2021/02/02	0	0.00	1	111.50	112.00	-1	2,511	-0.04%
2021/02/01	5	110.00	16	108.63	110.00	-11	2,462	-0.45%
2021/01/29	0	0.00	17	102.71	103.00	-17	2,382	-0.71%
2021/01/28	1	107.00	0	0.00	105.50	1	2,359	0.04%
2021/01/26	27	108.94	0	0.00	107.50	27	2,376	1.14%
2021/01/25	0	0.00	2	110.00	107.50	-2	2,399	-0.08%
2021/01/22	1	104.50	0	0.00	104.50	1	2,347	0.04%
2021/01/20	1	106.50	0	0.00	106.00	1	2,322	0.04%
2021/01/19	0	0.00	2	103.00	103.00	-2	2,267	-0.09%
2021/01/18	1	102.50	2	103.25	102.00	-1	2,275	-0.04%
2021/01/14	2	100.75	0	0.00	100.00	2	2,246	0.09%
2021/01/12	0	0.00	2	104.00	106.50	-2	2,194	-0.09%
2021/01/08	0	0.00	1	100.50	98.40	-1	2,119	-0.05%
2021/01/07	0	0.00	2	104.00	100.50	-2	2,111	-0.09%
2021/01/05	1	97.90	0	0.00	97.60	1	2,115	0.05%
2021/01/04	1	100.00	0	0.00	96.70	1	2,119	0.05%
2020/12/31	1	110.50	0	0.00	103.00	1	2,074	0.05%
2020/12/30	0	0.00	25	113.44	110.00	-25	1,991	-1.26%
2020/12/28	1	99.60	2	99.10	99.60	-1	1,777	-0.06%
2020/12/25	0	0.00	2	96.20	95.90	-2	1,760	-0.11%
2020/12/24	3	95.67	0	0.00	95.10	3	1,759	0.17%
2020/12/23	0	0.00	5	96.80	94.00	-5	1,758	-0.28%
2020/12/22	2	94.00	18	97.87	98.40	-16	1,761	-0.91%
2020/12/21	0	0.00	5	93.00	92.50	-5	1,749	-0.29%
2020/12/15	0.4	94.00	0	0.00	94.00	0.4	1,824	0.02%
2020/12/11	0	0.00	4	92.80	94.90	-4	1,842	-0.22%
2020/12/10	3	95.47	1	96.30	93.80	2	1,835	0.11%
2020/12/09	1	95.10	1	97.90	93.90	0	1,845	0.00%
2020/12/08	2	96.55	0	0.00	96.00	2	1,856	0.11%
2020/12/07	1	99.10	1	96.90	96.00	0	1,857	0.00%
2020/12/01	1	104.50	1	107.00	103.00	0	1,916	0.00%
2020/11/27	1	101.00	2	103.25	102.00	-1	1,869	-0.05%
2020/11/26	3	108.50	2	112.50	107.00	1	1,846	0.05%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0	0.00	1	94.40	93.20	-1	1,778	-0.06%
2020/11/23	0	0.00	0.1	92.60	92.60	-0.1	1,799	-0.01%
2020/11/20	1	92.30	0	0.00	92.10	1	1,802	0.06%
2020/11/19	2	94.55	1	93.90	95.40	1	1,777	0.06%
2020/11/18	1	93.10	0	0.00	92.30	1	1,774	0.06%
2020/11/17	0	0.00	4	93.48	94.30	-4	1,804	-0.22%
2020/11/16	1	88.50	0	0.00	88.50	1	1,806	0.06%
2020/11/13	1	88.80	1	89.50	89.90	0	1,883	0.00%
2020/11/12	1	88.80	0	0.00	88.80	1	1,903	0.05%
2020/11/10	0	0.00	2	88.40	87.90	-2	1,913	-0.10%
2020/11/05	1	86.50	1	87.90	86.50	0	2,011	0.00%
2020/11/04	1	87.10	0	0.00	87.20	1	2,044	0.05%
2020/11/02	2	89.40	2	88.95	90.60	0	2,065	0.00%
2020/10/28	1	85.20	3	88.10	85.20	-2	2,189	-0.09%
2020/10/26	2	83.30	0	0.00	83.00	2	2,211	0.09%
2020/10/23	1	87.50	1	87.60	87.60	0	2,247	0.00%
2020/10/22	0	0.00	1	88.00	87.40	-1	2,355	-0.04%
2020/10/20	0	0.00	1	91.40	89.80	-1	2,507	-0.04%
2020/10/14	2	92.50	2	93.20	91.10	0	2,804	0.00%
2020/10/13	1	89.20	2	89.40	89.40	-1	2,935	-0.03%
2020/10/12	1	95.20	1	97.40	93.10	0	2,944	0.00%
2020/10/08	1	96.00	2	95.70	96.10	-1	3,007	-0.03%
2020/10/05	1	98.60	0	0.00	98.60	1	3,303	0.03%
2020/09/30	0	0.00	1	97.40	98.80	-1	3,393	-0.03%
2020/09/29	1	96.80	0	0.00	93.70	1	3,525	0.03%
2020/09/24	1	100.00	0	0.00	99.50	1	3,725	0.03%
2020/09/22	0	0.00	4	102.50	102.00	-4	3,916	-0.10%
2020/09/18	0	0.00	1	102.50	103.00	-1	4,147	-0.02%
2020/09/16	1	101.50	1	103.00	101.50	0	4,240	0.00%
2020/09/15	0	0.00	1	98.60	99.00	-1	4,314	-0.02%
2020/09/14	1	97.00	1	98.30	97.00	0	4,433	0.00%
2020/09/11	1	97.50	6	98.00	97.00	-5	4,655	-0.11%
2020/09/10	10	101.50	2	101.50	100.00	8	4,852	0.16%
2020/09/09	3	102.83	0	0.00	101.50	3	4,946	0.06%
2020/09/08	0	0.00	3	103.00	106.50	-3	5,090	-0.06%
2020/09/04	0	0.00	1	102.00	100.50	-1	5,396	-0.02%
2020/09/03	1	99.70	0	0.00	98.80	1	5,565	0.02%
2020/09/01	1	102.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	2	104.50	1	105.00	105.50	1	5,721	0.02%
2020/08/28	0	0.00	3	103.50	103.00	-3	5,706	-0.05%
2020/08/27	1	100.00	1	102.00	104.00	0	5,783	0.00%
2020/08/26	1	100.00	3	101.17	101.00	-2	5,926	-0.03%
2020/08/24	0	0.00	28	101.54	101.00	-28	6,138	-0.46%
2020/08/21	28	97.85	2	97.00	103.50	26	6,248	0.42%
2020/08/20	1	94.50	4	96.10	95.20	-3	6,403	-0.05%
2020/08/19	5	100.60	0	0.00	100.00	5	6,668	0.07%
2020/08/18	0	0.00	2	96.25	98.60	-2	6,835	-0.03%
2020/08/14	0	0.00	5	91.00	91.00	-5	7,195	-0.07%
2020/08/13	2	93.60	3	90.30	90.00	-1	7,469	-0.01%
2020/08/12	11	95.75	2	95.55	94.90	9	7,507	0.12%
2020/08/11	4	95.55	3	93.93	93.10	1	7,655	0.01%
2020/08/10	2	101.25	0	0.00	100.00	2	7,675	0.03%
2020/08/07	0	0.00	4	103.50	103.50	-4	7,858	-0.05%
2020/08/06	2	102.50	0	0.00	101.00	2	8,049	0.02%
2020/08/05	1	100.00	1	103.00	101.00	0	8,139	0.00%
2020/08/04	1	104.50	1	108.00	104.00	0	8,344	0.00%
2020/08/03	0	0.00	2	105.25	108.50	-2	8,536	-0.02%
2020/07/31	1	99.50	1	100.50	99.00	0	8,874	0.00%
2020/07/30	2	98.90	1	101.00	99.10	1	8,900	0.01%
2020/07/29	1	98.00	10	99.33	98.00	-9	8,995	-0.10%
2020/07/28	14	91.57	1	96.70	96.80	13	9,085	0.14%
2020/07/27	6	101.17	0	0.00	96.80	6	9,064	0.07%
2020/07/24	2	109.50	0	0.00	107.00	2	9,058	0.02%
2020/07/23	6	111.92	0	0.00	109.00	6	9,275	0.06%
2020/07/20	1	104.00	1	112.00	107.00	0	9,606	0.00%
2020/07/17	2	117.00	14	114.86	112.50	-12	9,548	-0.13%
2020/07/16	0	0.00	17	126.50	124.50	-17	9,525	-0.18%
2020/07/15	0	0.00	10	128.00	124.50	-10	9,663	-0.10%
2020/07/14	27	126.69	3	127.83	129.00	24	9,617	0.25%
2020/07/13	3	125.83	12	126.29	126.00	-9	9,570	-0.09%
2020/07/10	18	133.03	14	130.18	130.00	4	9,534	0.04%
2020/07/09	16	126.38	0	0.00	124.00	16	9,412	0.17%
2020/07/08	10	129.25	3	125.50	127.50	7	9,332	0.08%
2020/07/06	6	122.17	1	123.00	121.50	5	9,209	0.05%
2020/07/03	2	119.50	0	0.00	121.00	2	9,188	0.02%
2020/07/02	0	0.00	22	124.66	123.00	-22	9,143	-0.24%
2020/07/01	1	118.50	0	0.00	122.50	1	9,107	0.01%
2020/06/30	20	121.43	1	121.00	121.50	19	9,032	0.21%
2020/06/29	0	0.00	3	117.33	118.50	-3	8,874	-0.03%
2020/06/24	1	110.50	21	109.50	108.00	-20	8,869	-0.23%
2020/06/23	21	113.50	0	0.00	113.00	21	8,821	0.24%
2020/06/22	0	0.00	6	116.08	113.50	-6	8,813	-0.07%
2020/06/19	0	0.00	22	116.14	113.50	-22	8,763	-0.25%
2020/06/18	20	115.85	22.8	113.76	119.50	-2.8	8,676	-0.03%
2020/06/17	15	114.10	12	109.67	115.50	3	8,475	0.04%
2020/06/16	30	105.40	2.2	106.36	105.00	27.8	8,308	0.33%
2020/06/15	4	108.25	2	109.50	106.00	2	8,290	0.02%
2020/06/12	1	99.60	2	100.05	104.00	-1	8,214	-0.01%
2020/06/11	5	102.40	22	103.00	96.00	-17	8,193	-0.21%
2020/06/10	0	0.00	3	104.00	105.50	-3	8,026	-0.04%
2020/06/09	1	89.00	1	96.30	96.30	0	7,856	0.00%
2020/06/08	0	0.00	4	91.90	87.60	-4	7,796	-0.05%
2020/06/05	1	93.20	2	89.90	91.40	-1	7,751	-0.01%
2020/06/04	22	92.93	0	0.00	91.00	22	7,761	0.28%
2020/06/03	1	88.80	3	91.77	93.90	-2	7,746	-0.03%
2020/06/02	8	90.23	22	91.13	89.00	-14	7,687	-0.18%
2020/06/01	1	99.60	3	99.83	97.00	-2	7,596	-0.03%
2020/05/29	4	101.38	0	0.00	101.50	4	7,519	0.05%
2020/05/28	7	94.71	12	97.92	98.00	-5	7,444	-0.07%
2020/05/27	23	100.03	6	99.72	98.00	17	7,410	0.23%
2020/05/26	15	107.96	35	103.49	107.00	-20	7,256	-0.28%
2020/05/25	10	96.61	2	98.25	100.50	8	7,085	0.11%
2020/05/22	5	87.58	7	89.64	91.40	-2	7,186	-0.03%
2020/05/21	23	84.00	4	83.10	83.10	19	6,910	0.27%
2020/05/20	3	86.63	29	84.31	84.60	-26	6,892	-0.38%
2020/05/19	3	85.80	6	85.80	85.80	-3	6,676	-0.04%
2020/05/18	7	75.31	7	77.66	78.00	0	6,790	0.00%
2020/05/15	1	73.10	1	74.50	72.10	0	6,764	0.00%
2020/05/14	14	75.41	14	74.70	73.10	0	6,756	0.00%
2020/05/13	14	72.81	7	72.09	75.00	7	6,547	0.11%
2020/05/12	5	67.70	3	66.20	68.20	2	6,365	0.03%
2020/05/11	6	66.32	1	66.50	66.50	5	6,245	0.08%
2020/05/08	22	71.91	6	73.58	70.40	16	5,998	0.27%
2020/05/07	7	76.09	16	77.15	78.20	-9	5,762	-0.16%
2020/05/06	0	0.00	12	71.10	71.10	-12	5,353	-0.22%
2020/05/05	3	63.30	4	63.93	64.70	-1	5,321	-0.02%
2020/05/04	15	58.01	5	57.82	58.90	10	5,216	0.19%
2020/04/30	3	53.60	1	55.40	53.60	2	5,120	0.04%
2020/04/29	1	53.10	8	53.70	53.30	-7	5,081	-0.14%
2020/04/28	14	57.61	39	55.73	55.50	-25	5,019	-0.50%
2020/04/27	3	54.13	17	54.31	54.60	-14	4,773	-0.29%
2020/04/24	41	50.28	8	50.06	49.65	33	4,577	0.72%
2020/04/23	12	48.67	7	49.84	49.90	5	4,435	0.11%
2020/04/22	0	0.00	3	47.27	46.80	-3	4,259	-0.07%
2020/04/21	2	45.80	3	45.92	47.00	-1	4,177	-0.02%
2020/04/20	4	47.64	15	47.14	47.90	-11	4,046	-0.27%
2020/04/17	0	0.00	1	43.55	43.55	-1	3,852	-0.03%
2020/04/16	6	44.51	4	44.53	44.15	2	3,812	0.05%
2020/04/15	4	43.90	0	0.00	43.85	4	3,784	0.11%
2020/04/14	1	45.25	2	45.48	45.25	-1	3,722	-0.03%
2020/04/13	1	45.15	1	45.80	45.15	0	3,690	0.00%
2020/04/10	3	45.48	1	46.75	45.20	2	3,668	0.05%
2020/04/09	5	46.27	2	47.58	45.90	3	3,647	0.08%
2020/04/08	0	0.00	4	46.56	47.00	-4	3,579	-0.11%
2020/04/07	4	45.80	4	45.98	45.55	0	3,517	0.00%
2020/04/06	17	46.52	4	46.45	46.60	13	3,466	0.38%
2020/04/01	1	44.10	0	0.00	43.95	1	3,387	0.03%
2020/03/31	2	45.08	0	0.00	45.10	2	3,353	0.06%
2020/03/30	0	0.00	4	46.65	46.00	-4	3,322	-0.12%
2020/03/27	2	44.03	0	0.00	43.75	2	3,257	0.06%
2020/03/25	2	43.33	1	43.50	43.35	1	3,147	0.03%
2020/03/24	1	43.25	2	43.00	43.00	-1	3,095	-0.03%
2020/03/23	4	44.50	1	45.35	43.40	3	3,043	0.10%
2020/03/20	2	46.15	5	45.64	45.10	-3	2,997	-0.10%
2020/03/19	4	43.79	1	46.00	44.10	3	2,933	0.10%
2020/03/18	3	46.73	3	47.10	46.30	0	2,841	0.00%
2020/03/17	4	44.29	2	44.20	45.95	2	2,740	0.07%
2020/03/13	1	38.30	1	38.25	38.25	0	2,542	0.00%
2020/03/12	0	0.00	6	44.67	42.45	-6	2,510	-0.24%
2020/03/11	5	47.51	0	0.00	46.95	5	2,441	0.20%
2020/03/10	1	46.70	1	45.80	46.65	0	2,409	0.00%
2020/03/09	2	51.25	4	51.45	50.10	-2	2,347	-0.09%
2020/03/06	0	0.00	2	51.60	51.40	-2	2,282	-0.09%
2020/03/05	7	51.24	5	48.84	50.10	2	2,216	0.09%
2020/03/04	8.2	52.39	4	53.40	52.70	4.2	2,117	0.20%
2020/03/03	4	51.75	1	53.50	51.80	3	2,073	0.14%
2020/03/02	2	53.80	3	54.53	54.50	-1	2,003	-0.05%
2020/02/27	3	51.03	0	0.00	51.00	3	1,886	0.16%
2020/02/26	11	50.79	3	52.70	52.50	8	1,814	0.44%
2020/02/25	5	52.30	10	52.11	52.30	-5	1,648	-0.30%
2020/02/21	3	42.77	0	0.00	43.30	3	1,266	0.24%
2020/02/20	0	0.00	9	39.45	39.40	-9	1,148	-0.78%
2020/02/19	7	40.41	6	42.89	41.50	1	1,058	0.09%
2020/02/18	11	37.71	0	0.00	39.40	11	846	1.30%
2020/02/11	0	0.00	2	31.58	31.45	-2	516	-0.39%
2020/02/10	2	33.10	0	0.00	32.00	2	505	0.40%
2020/02/05	2	31.00	0	0.00	30.90	2	451	0.44%
2020/01/30	0	0.00	4	33.80	33.80	-4	254	-1.57%
2020/01/20	4	30.70	0	0.00	30.75	4	231	1.73%
2020/01/09	2	28.70	0	0.00	28.90	2	202	0.99%
2019/12/23	0	0.00	1	28.20	28.40	-1	138	-0.72%
2019/11/12	0	0.00	3	29.75	29.60	-3	100	-2.98%
2019/11/11	3	30.05	0	0.00	29.60	3	103	2.90%
2019/05/16	0	0.00	2	32.70	32.25	-2	238	-0.84%
2019/05/15	2	33.65	0	0.00	32.95	2	238	0.84%
2019/03/22	0	0.00	2	35.70	35.65	-2	229	-0.87%
2019/03/21	2	35.95	0	0.00	35.70	2	231	0.86%
2019/03/20	2	35.50	0	0.00	35.30	2	233	0.86%
2019/03/12	0	0.00	1	36.55	36.55	-1	253	-0.40%
2019/03/07	0	0.00	6	38.20	37.15	-6	277	-2.16%
2019/03/06	8	38.43	3	38.37	38.30	5	267	1.87%
2019/03/05	3	36.00	0	0.00	36.15	3	238	1.26%
2019/01/07	0	0.00	0.1	35.30	35.55	-0.1	310	-0.04%
2018/12/06	0	0.00	2	38.45	37.40	-2	513	-0.39%
2018/12/05	2	38.40	0	0.00	38.50	2	510	0.39%
2018/11/14	0	0.00	2	36.68	36.80	-2	448	-0.45%
2018/11/13	2	36.50	4	36.70	36.90	-2	451	-0.44%
2018/11/12	4	37.40	0	0.00	37.00	4	451	0.89%
2018/10/15	0	0.00	2	34.70	36.55	-2	404	-0.49%
2018/10/12	2	34.20	1	34.00	34.60	1	395	0.25%
2018/10/11	1	34.10	2	34.80	34.15	-1	388	-0.26%
2018/10/09	2	39.25	2	39.73	37.85	0	367	0.00%
2018/10/08	2	40.05	0	0.00	40.45	2	349	0.57%
2018/09/13	0	0.00	2	35.88	35.05	-2	283	-0.70%
2018/09/12	2	36.80	5	35.33	36.55	-3	287	-1.04%
2018/09/11	4	34.86	0	0.00	34.90	4	265	1.50%
2018/09/10	0	0.00	4	33.40	33.80	-4	262	-1.52%
2018/09/07	4	34.20	0	0.00	33.50	4	259	1.54%
2018/07/25	1	34.60	0	0.00	34.15	1	429	0.23%
2018/07/11	0	0.00	3	35.00	34.35	-3	773	-0.39%
2018/07/10	2	35.05	0	0.00	35.15	2	795	0.25%
2018/07/03	0	0.00	3	36.00	34.70	-3	949	-0.32%
2018/07/02	3	36.33	0	0.00	35.90	3	968	0.31%
2018/06/29	0	0.00	1	35.05	35.10	-1	971	-0.10%
2018/06/22	1	38.00	0	0.00	38.50	1	959	0.10%
2018/06/04	0	0.00	5	33.59	33.60	-5	973	-0.51%
2018/06/01	5	33.45	2	32.60	33.30	3	972	0.31%
2018/05/31	2	32.50	0	0.00	32.70	2	971	0.21%
2018/05/07	5	36.00	0	0.00	35.85	5	1,103	0.45%
2018/04/23	0	0.00	1	42.30	41.60	-1	967	-0.10%
2018/04/19	0	0.00	1	42.05	41.20	-1	951	-0.11%
2018/04/17	0	0.00	9	41.77	41.00	-9	882	-1.02%