力積電 (6770)-德信-中正券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.55
漲跌
▲0.40
漲幅
+1.53%
成交量
37,622張
產業
上市半導體類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10.2	26.60	0.5	26.50	26.55	9.7	22,891	0.04%
2024/05/22	0	0.00	3	26.20	26.15	-3	22,492	-0.01%
2024/05/21	0	0.00	1	25.55	25.55	-1	22,121	0.00%
2024/05/17	14	26.09	8	26.12	25.65	6	21,794	0.03%
2024/05/16	121	26.47	17	25.78	26.45	104	21,266	0.49%	大買/鉅額交易
2024/05/15	13	24.45	2	24.40	24.70	11	20,139	0.05%
2024/05/14	2	25.00	0	0.00	24.85	2	19,950	0.01%
2024/05/13	0	0.00	1	23.90	24.10	-1	19,785	-0.01%
2024/05/10	2	24.25	0	0.00	24.35	2	19,869	0.01%
2024/05/09	0	0.00	4	25.05	24.75	-4	19,825	-0.02%
2024/05/08	3	24.87	3	24.50	24.70	0	19,824	0.00%
2024/05/07	0	0.00	14	24.95	24.70	-14	19,794	-0.07%
2024/05/06	14	25.48	14	25.40	25.20	0	19,512	0.00%
2024/05/03	33	25.62	8.1	25.40	25.35	24.9	18,988	0.13%
2024/05/02	7	23.55	1	23.55	23.60	6	17,609	0.03%
2024/04/26	0	0.00	1	22.45	22.15	-1	17,118	-0.01%
2024/04/25	2	22.00	12	22.03	21.95	-10	16,932	-0.06%
2024/04/24	0	0.00	5	22.56	22.60	-5	16,872	-0.03%
2024/04/22	5	22.31	1	22.05	21.70	4	16,877	0.02%
2024/04/19	8	22.29	1	22.35	22.20	7	16,592	0.04%
2024/04/18	24	23.37	15	23.30	23.05	9	16,162	0.06%
2024/04/17	7	23.69	1	23.70	23.65	6	15,832	0.04%
2024/04/16	1	24.15	0	0.00	24.15	1	15,571	0.01%
2024/04/15	2	24.90	0	0.00	25.00	2	15,562	0.01%
2024/04/11	3	25.55	0	0.00	25.40	3	18,321	0.02%
2024/04/10	5	26.03	2	25.95	25.95	3	18,252	0.02%
2024/04/09	2	25.60	0	0.00	25.60	2	18,286	0.01%
2024/04/08	3	25.25	0	0.00	25.20	3	18,402	0.02%
2024/04/03	1	25.50	1	25.40	25.40	0	18,274	0.00%
2024/04/02	4	25.93	0	0.00	25.90	4	18,196	0.02%
2024/04/01	11	26.03	1	25.95	25.95	10	18,330	0.05%
2024/03/28	11	25.35	56	25.22	25.90	-45	18,140	-0.25%
2024/03/27	48	25.74	0	0.00	25.70	48	17,857	0.27%
2024/03/26	3	26.18	12	26.14	26.05	-9	17,654	-0.05%
2024/03/25	1	26.40	0	0.00	26.35	1	17,555	0.01%
2024/03/22	0	0.00	2	26.65	26.60	-2	17,587	-0.01%
2024/03/21	10	26.75	0	0.00	26.75	10	17,701	0.06%
2024/03/20	1	26.70	3	26.77	26.60	-2	17,809	-0.01%
2024/03/15	1	26.30	0	0.00	26.30	1	18,338	0.01%
2024/03/14	1	26.60	3	26.68	26.60	-2	18,071	-0.01%
2024/03/13	0	0.00	3	26.85	26.60	-3	17,989	-0.02%
2024/03/08	14	27.02	25.9	27.05	26.95	-11.9	17,756	-0.07%
2024/03/06	17	26.99	0	0.00	26.80	17	17,351	0.10%
2024/03/05	13	27.57	1	27.60	27.10	12	17,441	0.07%
2024/03/04	4	26.81	2	26.90	26.90	2	17,097	0.01%
2024/03/01	14	26.96	1	26.90	26.90	13	17,051	0.08%
2024/02/29	16	26.38	13	27.60	27.60	3	16,922	0.02%
2024/02/27	4	26.74	16	26.74	26.60	-12	16,649	-0.07%
2024/02/26	10.3	26.70	150	26.75	26.70	-139.7	16,553	-0.84%	大賣/鉅額交易
2024/02/23	10	26.83	0	0.00	26.75	10	16,597	0.06%
2024/02/22	3	27.20	9.8	27.10	27.10	-6.8	16,679	-0.04%
2024/02/21	4	27.16	0	0.00	27.15	4	16,784	0.02%
2024/02/20	2	27.60	0	0.00	27.45	2	16,843	0.01%
2024/02/16	0	0.00	4	27.48	27.30	-4	17,051	-0.02%
2024/02/05	1	26.75	0	0.00	26.80	1	17,043	0.01%
2024/02/02	4	26.99	0	0.00	26.70	4	16,974	0.02%
2024/02/01	2	26.90	5	26.85	27.10	-3	16,763	-0.02%
2024/01/31	0	0.00	9	27.10	27.00	-9	16,842	-0.05%
2024/01/30	3	27.25	5	27.55	27.05	-2	16,777	-0.01%
2024/01/29	1	27.75	0	0.00	27.70	1	16,902	0.01%
2024/01/26	2	27.65	0	0.00	27.95	2	17,368	0.01%
2024/01/25	1	27.95	1	28.25	28.05	0	17,289	0.00%
2024/01/24	1	27.95	0	0.00	27.90	1	17,306	0.01%
2024/01/23	2	27.68	6	27.82	27.85	-4	17,150	-0.02%
2024/01/22	5	27.30	0	0.00	27.45	5	17,029	0.03%
2024/01/19	18	27.24	0	0.00	27.25	18	16,769	0.11%
2024/01/17	22	27.55	0	0.00	27.55	22	16,709	0.13%
2024/01/15	1	29.05	0	0.00	28.90	1	16,255	0.01%
2024/01/12	2	29.15	3	28.97	28.95	-1	16,487	-0.01%
2024/01/11	1	28.80	1	28.85	28.90	0	16,369	0.00%
2024/01/10	14	29.30	2	29.05	29.05	12	16,329	0.07%
2024/01/09	13	29.59	0	0.00	29.45	13	16,371	0.08%
2024/01/08	20	30.33	2	29.90	29.90	18	16,336	0.11%
2024/01/05	8	30.86	38	30.99	30.85	-30	15,414	-0.19%
2024/01/04	0	0.00	1	28.25	28.25	-1	13,429	-0.01%
2024/01/03	1	28.15	0	0.00	28.10	1	13,559	0.01%
2023/12/28	1	29.70	26	29.70	29.70	-25	13,126	-0.19%
2023/12/27	0	0.00	9	29.84	29.80	-9	13,085	-0.07%
2023/12/25	5	28.95	5	29.10	28.90	0	12,901	0.00%
2023/12/22	1	29.25	0	0.00	29.15	1	12,974	0.01%
2023/12/21	0	0.00	1	28.90	28.75	-1	12,936	-0.01%
2023/12/20	2	29.15	4	29.00	28.90	-2	12,870	-0.02%
2023/12/19	2	28.95	0	0.00	28.80	2	12,791	0.02%
2023/12/18	8	29.33	0	0.00	29.40	8	12,743	0.06%
2023/12/15	0	0.00	1	29.80	29.75	-1	12,590	-0.01%
2023/12/14	2	29.85	12	29.90	29.65	-10	12,372	-0.08%
2023/12/13	2	29.85	4	29.83	29.90	-2	12,153	-0.02%
2023/12/12	2	29.10	3	29.43	29.60	-1	11,816	-0.01%
2023/12/08	1	28.80	0	0.00	28.80	1	11,717	0.01%
2023/12/07	3	29.05	2	28.70	28.70	1	11,837	0.01%
2023/12/05	0	0.00	1	29.30	29.40	-1	11,822	-0.01%
2023/12/04	1	29.55	0	0.00	29.70	1	11,797	0.01%
2023/11/30	0	0.00	0.1	29.95	30.10	-0.1	11,613	0.00%
2023/11/29	2	30.05	2	29.85	29.85	0	11,401	0.00%
2023/11/28	0	0.00	3	29.25	29.80	-3	11,268	-0.03%
2023/11/27	0	0.00	0.9	29.35	29.40	-0.9	11,235	-0.01%
2023/11/24	4	29.63	2	29.75	29.75	2	11,215	0.02%
2023/11/21	8	29.68	3	29.82	29.80	5	11,007	0.05%
2023/11/20	4	29.50	54	29.49	29.30	-50	10,865	-0.46%
2023/11/17	3	28.90	4	29.05	29.05	-1	10,690	-0.01%
2023/11/16	5	29.00	3	29.00	29.00	2	10,682	0.02%
2023/11/15	6	28.82	2	28.90	28.90	4	10,665	0.04%
2023/11/14	4	28.45	2	28.35	28.35	2	10,566	0.02%
2023/11/13	0	0.00	6	28.10	27.85	-6	10,686	-0.06%
2023/11/10	3	28.25	1	28.35	28.10	2	10,756	0.02%
2023/11/09	0	0.00	0.1	28.50	28.45	-0.1	10,882	0.00%
2023/11/07	0	0.00	2	28.58	28.85	-2	11,136	-0.02%
2023/11/06	3	28.82	6	28.78	28.75	-3	11,096	-0.03%
2023/11/03	1	28.35	46	28.57	28.70	-45	10,785	-0.42%
2023/10/31	2	26.75	2	26.55	26.55	0	10,222	0.00%
2023/10/27	10	26.80	0	0.00	26.65	10	10,487	0.10%
2023/10/26	5	27.25	6	26.88	26.80	-1	10,630	-0.01%
2023/10/25	0	0.00	10.2	28.08	27.50	-10.2	10,626	-0.10%
2023/10/24	10	26.75	1	26.85	26.85	9	10,465	0.09%
2023/10/23	3	26.70	1	26.80	26.65	2	10,495	0.02%
2023/10/20	10	27.45	2	27.93	27.30	8	10,632	0.08%
2023/10/19	10	27.30	0	0.00	27.35	10	10,517	0.10%
2023/10/18	52.1	27.55	0	0.00	27.50	52.1	10,616	0.49%
2023/10/17	14	28.04	10.9	28.28	27.85	3.1	10,918	0.03%
2023/10/16	10	27.92	1	28.30	27.35	9	10,805	0.08%
2023/10/13	0	0.00	3	27.63	27.70	-3	10,714	-0.03%
2023/10/12	1	27.35	0	0.00	27.55	1	10,677	0.01%
2023/10/11	1	27.10	0	0.00	27.05	1	10,616	0.01%
2023/10/06	2	26.45	13	26.50	26.50	-11	10,530	-0.10%
2023/10/04	1	26.05	0	0.00	26.10	1	10,639	0.01%
2023/10/03	3	26.70	3	26.60	26.60	0	10,661	0.00%
2023/09/28	9	26.70	0	0.00	26.55	9	11,034	0.08%
2023/09/26	23	26.75	0	0.00	26.65	23	11,225	0.20%
2023/09/25	1	27.15	0	0.00	27.30	1	11,191	0.01%
2023/09/22	20	26.83	0	0.00	26.90	20	11,229	0.18%
2023/09/15	5	28.10	0	0.00	28.10	5	11,415	0.04%
2023/09/13	0	0.00	1	27.25	27.40	-1	11,450	-0.01%
2023/09/12	38	26.86	0	0.00	27.15	38	11,668	0.33%
2023/09/11	4	26.98	2	26.90	26.90	2	11,933	0.02%
2023/09/08	2	27.60	0	0.00	27.60	2	12,311	0.02%
2023/09/06	2	28.00	34	27.94	27.80	-32	12,402	-0.26%
2023/09/04	4	28.15	0	0.00	28.20	4	12,555	0.03%
2023/09/01	0	0.00	3	28.03	28.15	-3	12,714	-0.02%
2023/08/31	1	27.90	0	0.00	27.85	1	12,745	0.01%
2023/08/29	0	0.00	1	27.20	27.30	-1	12,754	-0.01%
2023/08/28	2	27.45	1	27.75	27.40	1	12,792	0.01%
2023/08/25	0	0.00	2	27.10	26.90	-2	12,859	-0.02%
2023/08/24	3	27.55	3	27.30	27.30	0	12,993	0.00%
2023/08/23	2	26.80	2	27.45	27.45	0	12,971	0.00%
2023/08/22	17	26.77	1	26.80	26.80	16	13,028	0.12%
2023/08/21	16	27.15	0	0.00	26.95	16	12,950	0.12%
2023/08/18	20	26.75	1	27.20	27.25	19	12,869	0.15%
2023/08/17	1	26.25	2	26.48	26.85	-1	12,745	-0.01%
2023/08/16	18	26.89	0	0.00	27.05	18	12,552	0.14%
2023/08/15	16	27.65	0	0.00	27.35	16	12,428	0.13%
2023/08/14	1	27.45	0	0.00	27.95	1	12,345	0.01%
2023/08/11	2	28.68	0	0.00	28.40	2	12,206	0.02%
2023/08/09	2	29.05	0	0.00	29.20	2	11,975	0.02%
2023/08/08	1	29.15	0	0.00	29.10	1	11,958	0.01%
2023/08/07	1	29.60	0	0.00	29.70	1	11,864	0.01%
2023/08/04	33	29.60	0	0.00	29.50	33	11,929	0.28%
2023/08/01	2	30.00	2	30.00	30.00	0	11,821	0.00%
2023/07/28	2	30.35	2	30.20	30.20	0	11,669	0.00%
2023/07/27	2	29.85	5	30.00	30.00	-3	11,649	-0.03%
2023/07/26	1	29.70	4	30.05	29.70	-3	11,823	-0.03%
2023/07/25	0	0.00	1	30.30	30.20	-1	12,008	-0.01%
2023/07/24	4	29.04	35	29.05	29.60	-31	12,087	-0.26%
2023/07/21	20	29.29	4	29.48	29.55	16	12,299	0.13%
2023/07/20	18	29.47	4	29.66	29.80	14	12,509	0.11%
2023/07/19	0	0.00	2	30.05	30.10	-2	12,464	-0.02%
2023/07/18	1	30.35	0	0.00	30.50	1	12,801	0.01%
2023/07/17	3	30.15	3	30.10	30.10	0	13,050	0.00%
2023/07/13	2	30.00	2	29.80	29.80	0	13,494	0.00%
2023/07/12	18	30.05	0	0.00	29.90	18	13,431	0.13%
2023/07/10	1	30.00	0	0.00	30.00	1	13,595	0.01%
2023/07/07	4	30.24	2	30.15	30.15	2	13,583	0.01%
2023/07/06	2	31.25	2	30.65	30.65	0	13,745	0.00%
2023/07/05	0	0.00	3	31.70	31.50	-3	13,610	-0.02%
2023/07/03	1	30.90	20.1	31.00	30.85	-19.1	13,640	-0.14%
2023/06/27	15	30.80	1	31.15	30.70	14	14,075	0.10%
2023/06/26	3	31.60	2	31.40	31.40	1	14,133	0.01%
2023/06/19	1	31.90	10	31.80	31.85	-9	14,127	-0.06%
2023/06/16	2	32.70	0.5	32.25	32.15	1.5	14,081	0.01%
2023/06/15	36.5	32.66	47	32.70	32.70	-10.5	13,915	-0.08%
2023/06/14	23	32.20	13	32.26	32.30	10	13,782	0.07%
2023/06/12	1	30.80	0	0.00	31.05	1	13,365	0.01%
2023/06/06	1	31.15	0	0.00	31.05	1	14,278	0.01%
2023/06/05	0	0.00	1.3	31.34	31.15	-1.3	14,578	-0.01%
2023/06/02	2	31.10	1	31.05	31.10	1	15,012	0.01%
2023/06/01	2	30.80	2	30.60	30.60	0	15,755	0.00%
2023/05/31	4	31.15	4	30.98	30.90	0	15,872	0.00%
2023/05/30	3	31.10	3	31.10	31.10	0	15,777	0.00%
2023/05/29	0	0.00	2	30.80	30.85	-2	15,810	-0.01%
2023/05/26	0	0.00	2	30.85	30.75	-2	15,880	-0.01%
2023/05/25	2	30.65	0	0.00	30.65	2	15,849	0.01%
2023/05/23	4	30.51	3	30.55	30.55	1	16,087	0.01%
2023/05/22	4	30.14	13	30.16	30.20	-9	16,125	-0.06%
2023/05/19	20	30.30	0.5	30.25	30.25	19.5	16,129	0.12%
2023/05/18	1	30.75	14	30.80	30.60	-13	16,095	-0.08%
2023/05/17	2	30.60	2	30.60	30.60	0	16,124	0.00%
2023/05/16	3	30.35	11	30.26	30.25	-8	16,080	-0.05%
2023/05/11	4	30.15	3	29.88	29.80	1	16,356	0.01%
2023/05/10	6	30.13	3	30.00	30.00	3	16,580	0.02%
2023/05/08	1	30.30	0	0.00	30.30	1	16,807	0.01%
2023/05/05	4.2	30.87	3	30.65	30.65	1.2	17,093	0.01%
2023/05/04	3.1	30.55	6	30.83	31.10	-2.9	17,548	-0.02%
2023/05/03	1	30.50	1	30.80	30.50	0	17,856	0.00%
2023/05/02	13	30.23	15	30.85	30.90	-2	18,172	-0.01%
2023/04/28	4	29.70	11	29.99	29.70	-7	18,545	-0.04%
2023/04/27	2	29.40	0	0.00	29.55	2	18,504	0.01%
2023/04/26	5	29.38	0	0.00	29.30	5	18,623	0.03%
2023/04/25	19	29.96	0	0.00	30.00	19	18,370	0.10%
2023/04/24	6	29.93	5	30.29	30.60	1	18,125	0.01%
2023/04/21	9	30.49	0	0.00	30.05	9	18,006	0.05%
2023/04/20	13	31.33	16	31.30	31.00	-3	17,828	-0.02%
2023/04/19	8	32.24	1.1	32.11	32.10	6.9	17,977	0.04%
2023/04/18	1	33.05	1	33.25	32.90	0	17,903	0.00%
2023/04/17	2	33.00	2	32.90	32.90	0	17,887	0.00%
2023/04/14	2	33.15	3	33.03	32.90	-1	17,901	-0.01%
2023/04/13	1	33.20	0	0.00	33.10	1	17,930	0.01%
2023/04/12	0	0.00	1	33.20	33.30	-1	17,828	-0.01%
2023/04/11	4	33.11	3	33.25	33.25	1	17,840	0.01%
2023/04/10	3.1	32.55	0	0.00	32.50	3.1	17,730	0.02%
2023/04/07	2	32.70	2	32.60	32.60	0	17,809	0.00%
2023/04/06	4	32.71	2	32.60	32.60	2	17,816	0.01%
2023/03/30	2	32.95	0	0.00	32.90	2	17,798	0.01%
2023/03/29	37	33.11	0	0.00	32.95	37	17,826	0.21%
2023/03/28	9	33.37	3	33.10	33.10	6	17,952	0.03%
2023/03/27	3	33.78	4	33.73	33.70	-1	17,953	-0.01%
2023/03/23	2	34.35	3	34.23	34.20	-1	18,032	-0.01%
2023/03/22	0	0.00	2	34.30	34.30	-2	18,177	-0.01%
2023/03/21	19	34.37	0	0.00	34.20	19	18,241	0.10%
2023/03/20	6.1	34.25	6	34.24	34.20	0.1	18,519	0.00%
2023/03/17	6	34.15	2	34.20	34.60	4	18,561	0.02%
2023/03/16	6	33.36	4	33.20	33.35	2	18,408	0.01%
2023/03/15	1	33.40	2	33.70	33.25	-1	18,590	-0.01%
2023/03/14	2	33.33	0	0.00	33.20	2	18,996	0.01%
2023/03/13	1	33.80	0	0.00	33.80	1	19,442	0.01%
2023/03/10	18	34.66	4	34.55	34.45	14	19,550	0.07%
2023/03/09	15	35.52	15	35.42	35.15	0	19,676	0.00%
2023/03/08	10	34.78	20.2	34.73	34.95	-10.2	19,267	-0.05%
2023/03/07	8	35.23	10	35.30	35.15	-2	19,091	-0.01%
2023/03/06	6	34.82	3	34.57	34.95	3	18,755	0.02%
2023/03/03	0.1	33.25	0	0.00	33.60	0.1	18,065	0.00%
2023/03/02	16	33.10	0	0.00	33.25	16	18,110	0.09%
2023/03/01	2	33.25	0	0.00	33.10	2	18,423	0.01%
2023/02/24	1	33.40	0	0.00	33.30	1	18,738	0.01%
2023/02/23	1	33.70	0	0.00	33.65	1	18,750	0.01%
2023/02/22	1	33.20	0	0.00	33.40	1	18,942	0.01%
2023/02/21	3	33.97	3	33.90	33.90	0	18,975	0.00%
2023/02/20	3	33.62	5	33.57	33.80	-2	19,285	-0.01%
2023/02/17	2	33.30	2	33.30	33.30	0	19,770	0.00%
2023/02/16	2	33.50	0	0.00	33.50	2	19,930	0.01%
2023/02/15	1	33.40	0	0.00	33.25	1	20,390	0.00%
2023/02/13	11	33.15	10	33.15	33.15	1	20,614	0.00%
2023/02/10	15	33.92	15	33.70	33.70	0	20,840	0.00%
2023/02/09	3	34.28	1	34.15	34.15	2	21,068	0.01%
2023/02/08	0	0.00	18	34.24	34.60	-18	21,178	-0.08%
2023/02/07	9	33.92	3	33.80	33.80	6	21,101	0.03%
2023/02/06	9	33.97	3	33.70	33.70	6	21,204	0.03%
2023/02/03	21	34.62	11	34.71	34.50	10	21,086	0.05%
2023/02/02	7	35.27	27	35.67	35.30	-20	20,966	-0.10%
2023/02/01	2	34.88	17	34.81	35.00	-15	20,713	-0.07%
2023/01/31	0	0.00	34	34.20	34.30	-34	20,414	-0.17%
2023/01/30	5	33.19	11	33.77	33.95	-6	20,175	-0.03%
2023/01/17	1	32.20	11	32.20	32.30	-10	19,808	-0.05%
2023/01/16	5	32.84	4	32.55	32.55	1	20,069	0.00%
2023/01/13	2	33.95	0	0.00	33.65	2	19,986	0.01%
2023/01/12	0	0.00	11	34.08	33.85	-11	20,163	-0.05%
2023/01/11	4	33.80	50	34.09	34.30	-46	20,165	-0.23%
2023/01/10	0	0.00	3	33.92	34.00	-3	20,051	-0.01%
2023/01/09	68	33.96	50	33.89	33.90	18	19,927	0.09%
2023/01/06	3	33.35	12	33.24	33.45	-9	19,646	-0.05%
2023/01/05	4	32.68	2	32.65	32.65	2	19,550	0.01%
2023/01/04	5	32.39	4	32.25	32.25	1	19,678	0.01%
2023/01/03	8	32.18	1	31.90	32.35	7	19,864	0.04%
2022/12/29	26	31.65	7	31.71	32.05	19	20,020	0.09%
2022/12/28	14	32.34	0	0.00	32.15	14	20,225	0.07%
2022/12/27	2	33.10	2	33.00	33.00	0	20,261	0.00%
2022/12/26	2	32.75	2	32.75	32.75	0	20,311	0.00%
2022/12/22	0	0.00	61	33.20	33.40	-61	21,553	-0.28%
2022/12/21	4	32.65	16	32.62	32.65	-12	21,669	-0.06%
2022/12/20	21	32.33	46	33.23	32.30	-25	21,653	-0.12%
2022/12/19	0	0.00	15	33.08	32.90	-15	21,784	-0.07%
2022/12/16	23	32.16	0	0.00	32.65	23	21,836	0.11%
2022/12/15	3	33.08	2	32.95	32.95	1	21,868	0.00%
2022/12/14	5	33.25	3	33.20	33.35	2	21,970	0.01%
2022/12/13	10	32.45	0	0.00	32.40	10	22,008	0.05%
2022/12/12	23	32.29	0	0.00	32.20	23	22,253	0.10%
2022/12/09	0	0.00	30	33.50	33.45	-30	24,397	-0.12%
2022/12/08	2	33.00	2	33.05	33.05	0	24,737	0.00%
2022/12/07	2	33.70	3	33.37	33.35	-1	24,937	0.00%
2022/12/06	21	33.88	13	34.35	33.95	8	25,107	0.03%
2022/12/05	14.6	35.31	14	35.15	35.15	0.6	24,919	0.00%
2022/12/02	6	34.13	0	0.00	34.60	6	24,563	0.02%
2022/12/01	4	34.04	6	34.05	34.00	-2	24,634	-0.01%
2022/11/30	5	33.02	2	33.30	33.30	3	24,700	0.01%
2022/11/29	4	32.61	0	0.00	32.60	4	25,613	0.02%
2022/11/25	0	0.00	0.5	33.00	32.90	-0.5	26,099	0.00%
2022/11/24	0.5	33.20	1	33.25	33.30	-0.5	26,623	0.00%
2022/11/23	0	0.00	4	32.54	32.95	-4	26,597	-0.02%
2022/11/22	2	31.63	1	31.85	31.85	1	26,511	0.00%
2022/11/21	11	33.37	0	33.50	32.85	11	26,312	0.04%
2022/11/18	5	34.58	5	33.83	33.65	0	26,505	0.00%
2022/11/17	3	33.55	4	33.94	34.15	-1	26,578	0.00%
2022/11/16	11	34.00	18	34.11	34.05	-7	26,743	-0.03%
2022/11/15	58	34.39	24	34.33	34.35	34	26,732	0.13%
2022/11/14	0	0.00	3	33.63	33.45	-3	26,524	-0.01%
2022/11/11	5	34.01	10	33.72	33.30	-5	26,944	-0.02%
2022/11/10	27	32.26	3	32.38	32.60	24	27,055	0.09%
2022/11/09	0	0.00	1	32.75	32.70	-1	27,830	0.00%
2022/11/08	4	32.23	4	32.25	32.00	0	28,164	0.00%
2022/11/07	0	0.00	24	32.46	32.75	-24	28,748	-0.08%
2022/11/04	2	31.45	2	31.85	31.85	0	28,905	0.00%
2022/11/03	0	0.00	10	31.50	31.45	-10	28,958	-0.03%
2022/11/02	0	0.00	9	31.18	31.30	-9	29,025	-0.03%
2022/11/01	0	0.00	2	30.98	30.65	-2	29,084	-0.01%
2022/10/31	10	30.80	3	30.82	30.80	7	29,469	0.02%
2022/10/28	2	29.95	6	30.51	29.70	-4	29,605	-0.01%
2022/10/26	1	30.60	19	30.57	30.45	-18	30,232	-0.06%
2022/10/25	25	30.68	1	31.35	30.45	24	30,505	0.08%
2022/10/24	22	31.39	13	31.15	31.00	9	31,876	0.03%
2022/10/21	4	30.90	3	30.58	30.20	1	31,699	0.00%
2022/10/20	6	29.93	16	30.27	31.00	-10	31,430	-0.03%
2022/10/19	12	29.92	3	29.97	29.90	9	31,386	0.03%
2022/10/18	3	29.60	4	29.81	29.90	-1	31,425	0.00%
2022/10/17	111	28.34	413	29.24	29.50	-302	31,640	-0.95%	大買/大賣/鉅額交易
2022/10/14	3	28.70	216	29.13	29.20	-213	31,903	-0.67%	大賣/鉅額交易
2022/10/13	1	28.25	1.1	27.05	26.95	-0.1	31,846	0.00%
2022/10/11	2	28.28	11.6	28.82	28.05	-9.6	32,244	-0.03%
2022/10/07	2	30.20	3	29.97	29.95	-1	32,235	0.00%
2022/10/06	2	30.20	2	30.15	30.15	0	32,281	0.00%
2022/10/05	12	30.83	2	30.70	30.35	10	32,238	0.03%
2022/10/04	2	29.65	2	29.85	29.85	0	32,064	0.00%
2022/09/30	3	28.00	17	27.79	28.50	-14	31,868	-0.04%
2022/09/29	521	28.43	9	27.81	27.80	512	31,740	1.61%	大買/鉅額交易
2022/09/28	3	28.70	3.3	28.79	28.55	-0.3	30,958	0.00%
2022/09/27	3	29.48	3	29.60	29.65	0	30,763	0.00%
2022/09/26	1	29.70	0	0.00	29.30	1	30,800	0.00%
2022/09/23	2	30.75	12	31.00	31.00	-10	30,778	-0.03%
2022/09/21	0.1	31.35	1	31.30	31.30	-0.9	30,858	0.00%
2022/09/20	11	31.55	0	0.00	31.55	11	30,834	0.04%
2022/09/19	12	31.62	12	31.71	31.75	0	30,802	0.00%
2022/09/16	14	32.17	4	31.65	32.15	10	30,695	0.03%
2022/09/15	14	32.56	106	32.65	32.75	-92	28,777	-0.32%	大賣/
2022/09/13	0	0.00	4	31.90	32.00	-4	28,446	-0.01%
2022/09/12	100	31.70	1	31.75	31.75	99	28,490	0.35%
2022/09/08	2	30.70	1	30.70	30.70	1	28,970	0.00%
2022/09/07	5	30.05	4	30.05	30.10	1	29,064	0.00%
2022/09/06	10	30.95	5	30.73	30.80	5	28,916	0.02%
2022/09/05	36	31.33	9	30.74	30.55	27	28,694	0.09%
2022/09/01	39	33.57	1	33.45	33.65	38	27,442	0.14%
2022/08/31	5	33.76	8	34.35	34.45	-3	27,006	-0.01%
2022/08/30	0	0.00	1	34.20	34.00	-1	26,507	0.00%
2022/08/29	8	33.77	8	33.93	33.90	0	26,570	0.00%
2022/08/26	2	34.80	10	35.10	34.85	-8	26,468	-0.03%
2022/08/25	4	34.14	10	34.47	34.25	-6	26,229	-0.02%
2022/08/24	75	33.79	5	33.40	33.40	70	26,128	0.27%
2022/08/23	2	34.03	0	0.00	33.95	2	29,906	0.01%
2022/08/22	15	35.10	2	35.15	35.05	13	29,964	0.04%
2022/08/19	10.3	35.79	7	35.71	35.70	3.3	29,855	0.01%
2022/08/18	3	36.00	24	36.19	35.80	-21	29,837	-0.07%
2022/08/17	12	36.39	17	36.08	36.30	-5	29,451	-0.02%
2022/08/16	25	36.20	11	35.86	35.50	14	29,070	0.05%
2022/08/15	17	35.56	2	35.63	35.65	15	28,584	0.05%
2022/08/12	9.6	35.00	18	35.16	35.35	-8.4	28,218	-0.03%
2022/08/11	7	33.99	20	33.95	33.85	-13	27,704	-0.05%
2022/08/10	10	33.29	0	0.00	33.25	10	27,533	0.04%
2022/08/09	10	33.45	0	0.00	33.90	10	27,612	0.04%
2022/08/08	2	33.60	0	0.00	33.60	2	27,986	0.01%
2022/08/05	1	34.10	5	34.10	34.20	-4	28,793	-0.01%
2022/08/04	1	33.55	10	34.04	33.80	-9	28,739	-0.03%
2022/08/03	7	34.07	1	33.95	34.00	6	28,722	0.02%
2022/08/02	10	34.76	2	34.20	34.20	8	28,532	0.03%
2022/08/01	1	35.85	10	35.25	35.65	-9	28,071	-0.03%
2022/07/29	68	35.66	7	35.66	35.25	61	27,838	0.22%
2022/07/28	27	38.96	11	39.38	38.25	16	26,477	0.06%
2022/07/27	2	38.85	6	39.15	39.45	-4	26,173	-0.02%
2022/07/26	11	39.07	3	38.85	38.85	8	26,121	0.03%
2022/07/25	28	40.40	5	40.55	40.25	23	26,013	0.09%
2022/07/22	13.1	42.17	12.3	42.55	41.75	0.8	26,117	0.00%
2022/07/21	1.3	40.35	4	41.33	41.80	-2.7	25,861	-0.01%
2022/07/20	12	39.89	9	39.96	39.70	3	25,451	0.01%
2022/07/19	4	37.95	11	38.33	38.75	-7	25,274	-0.03%
2022/07/18	13	38.48	4	38.80	39.25	9	25,186	0.04%
2022/07/15	3	40.15	94	39.60	40.05	-91	24,852	-0.37%
2022/07/14	8.1	38.42	1	38.75	39.00	7.1	24,990	0.03%
2022/07/13	112.1	38.80	37	39.17	39.25	75.1	24,899	0.30%	大買/
2022/07/12	5	38.75	1	38.40	38.35	4	24,744	0.02%
2022/07/11	1	39.90	0	0.00	40.10	1	24,657	0.00%
2022/07/08	2.1	41.05	7.3	40.93	40.55	-5.2	24,709	-0.02%
2022/07/07	6.3	39.69	9	39.95	40.40	-2.7	24,757	-0.01%
2022/07/06	3	38.97	3	39.27	38.95	0	24,552	0.00%
2022/07/05	1	39.10	2	38.85	39.00	-1	24,457	0.00%
2022/07/04	10	38.02	3	38.42	38.30	7	24,444	0.03%
2022/07/01	3	38.42	1	40.55	37.85	2	24,552	0.01%
2022/06/30	6	40.30	1	40.55	40.10	5	24,558	0.02%
2022/06/29	1	41.55	1	41.35	41.70	0	24,367	0.00%
2022/06/28	6	43.19	0	0.00	42.80	6	24,150	0.02%
2022/06/27	0	0.00	4	44.24	44.25	-4	24,047	-0.02%
2022/06/24	2	43.45	2	43.60	43.00	0	23,919	0.00%
2022/06/23	3	43.95	1.1	44.20	43.50	1.9	23,674	0.01%
2022/06/22	3	47.97	0	0.00	46.35	3	23,181	0.01%
2022/06/21	0	0.00	1	47.95	48.45	-1	23,003	0.00%
2022/06/20	4.1	48.20	1	48.20	47.85	3.1	22,869	0.01%
2022/06/17	5	49.06	0	0.00	50.40	5	22,466	0.02%
2022/06/16	7	50.50	0	0.00	50.10	7	21,856	0.03%
2022/06/15	3	51.70	0.1	51.90	51.40	3	21,713	0.01%
2022/06/14	2	52.30	0	52.40	52.10	2	21,641	0.01%
2022/06/13	1	54.30	13	53.50	53.50	-12	21,490	-0.06%
2022/06/08	1	55.70	2	55.45	55.30	-1	21,357	0.00%
2022/06/07	1	55.30	0	0.00	55.70	1	21,283	0.00%
2022/06/02	0	0.00	4	57.30	57.20	-4	21,306	-0.02%
2022/06/01	3	57.77	0	0.00	57.80	3	21,450	0.01%
2022/05/31	0	0.00	5	58.22	57.80	-5	21,298	-0.02%
2022/05/30	3	57.83	1	58.40	58.10	2	17,255	0.01%
2022/05/27	0	0.00	13	56.32	56.50	-13	16,890	-0.08%
2022/05/26	25	56.31	5	56.00	55.70	20	16,887	0.12%
2022/05/25	5	56.84	1	56.70	56.60	4	16,804	0.02%
2022/05/20	1	58.70	3	59.00	58.80	-2	16,688	-0.01%
2022/05/19	1	59.00	1.2	58.64	59.00	-0.2	16,508	0.00%
2022/05/18	2	58.80	6	58.33	58.40	-4	16,174	-0.02%
2022/05/17	5	57.98	0	0.00	57.80	5	16,221	0.03%
2022/05/16	4	57.68	14	57.66	57.50	-10	16,501	-0.06%
2022/05/13	18	55.66	9	56.31	56.50	9	16,109	0.06%
2022/05/12	2	55.00	8	54.79	54.00	-6	15,272	-0.04%
2022/05/11	5	54.38	1.3	54.10	54.40	3.7	14,941	0.02%
2022/05/10	2	53.20	0	0.00	53.20	2	14,735	0.01%
2022/05/09	0	0.00	0.2	53.80	54.00	-0.2	14,644	0.00%
2022/05/06	0	0.00	5	53.90	53.80	-5	14,614	-0.03%
2022/05/05	0	0.00	2	54.50	55.00	-2	14,689	-0.01%
2022/05/04	3	53.20	0	0.00	53.20	3	14,714	0.02%
2022/04/29	0	0.00	3.1	53.53	53.60	-3.1	14,796	-0.02%
2022/04/28	3	52.87	0	0.00	52.80	3	14,660	0.02%
2022/04/22	2	53.85	1	53.40	54.40	1	14,199	0.01%
2022/04/21	11	54.24	0	0.00	54.40	11	14,008	0.08%
2022/04/20	3	53.07	3	54.80	54.50	0	13,898	0.00%
2022/04/19	1	52.00	0	0.00	51.80	1	13,569	0.01%
2022/04/14	1	51.80	33	52.73	52.00	-32	13,805	-0.23%
2022/04/13	31	53.74	0	0.00	53.00	31	13,818	0.22%
2022/04/12	1	52.10	0	0.00	51.80	1	13,694	0.01%
2022/04/11	1	53.30	0	0.00	52.30	1	13,786	0.01%
2022/04/08	4	54.38	1	54.60	54.30	3	13,870	0.02%
2022/04/07	1	54.00	4	54.10	54.50	-3	13,857	-0.02%
2022/04/06	46	53.73	40	53.90	54.30	6	13,645	0.04%
2022/04/01	1	52.00	0	0.00	52.00	1	13,378	0.01%
2022/03/31	3.3	53.10	2.2	52.82	53.00	1.1	13,376	0.01%
2022/03/30	3	53.90	1	53.70	53.70	2	13,360	0.01%
2022/03/28	0	0.00	1	53.90	53.90	-1	13,354	-0.01%
2022/03/25	2	54.30	2	54.30	54.10	0	13,415	0.00%
2022/03/24	2.1	53.99	0	0.00	54.20	2.1	13,469	0.02%
2022/03/22	1	54.60	0	0.00	54.20	1	13,653	0.01%
2022/03/21	1	55.30	0	0.00	54.50	1	13,703	0.01%
2022/03/18	2	53.80	0	0.00	54.20	2	13,791	0.01%
2022/03/17	6	52.87	0	52.90	52.90	6	13,824	0.04%
2022/03/16	0	0.00	1	51.00	51.40	-1	14,095	-0.01%
2022/03/15	0	0.00	2	50.75	50.40	-2	14,502	-0.01%
2022/03/14	2	51.25	0	0.00	51.40	2	14,829	0.01%
2022/03/11	0	0.00	3	50.90	50.90	-3	15,466	-0.02%
2022/03/09	5	50.32	0	0.00	50.20	5	17,390	0.03%
2022/03/08	2	50.03	0	0.00	49.70	2	17,876	0.01%
2022/03/07	1	51.80	0	0.00	52.20	1	17,945	0.01%
2022/03/04	0	0.00	5	54.20	54.00	-5	18,141	-0.03%
2022/03/03	0	0.00	1	55.00	55.40	-1	18,218	-0.01%
2022/03/02	2	54.60	1	54.70	56.00	1	18,370	0.01%
2022/03/01	6	55.75	0	0.00	55.90	6	18,542	0.03%
2022/02/25	4	52.80	0	0.00	53.30	4	18,408	0.02%
2022/02/24	2	54.80	0	0.00	53.30	2	18,311	0.01%
2022/02/22	9	57.20	0	0.00	56.60	9	18,281	0.05%
2022/02/21	4	58.70	1	58.70	58.60	3	18,175	0.02%
2022/02/18	1	58.70	0	0.00	59.20	1	18,422	0.01%
2022/02/17	7	59.31	6	59.48	59.60	1	18,712	0.01%
2022/02/16	14.2	59.37	3	59.50	59.20	11.2	18,534	0.06%
2022/02/15	3	60.70	0	0.00	60.40	3	18,234	0.02%
2022/02/14	3.5	61.81	0	0.00	61.50	3.5	18,326	0.02%
2022/02/11	4	63.95	0	0.00	63.90	4	18,642	0.02%
2022/02/10	2	65.00	6	64.60	65.00	-4	19,683	-0.02%
2022/02/09	2	65.95	0	0.00	66.20	2	20,107	0.01%
2022/02/08	1.5	65.47	0	0.00	66.10	1.5	20,208	0.01%
2022/02/07	2	63.50	1.6	63.36	64.50	0.4	20,198	0.00%
2022/01/26	10.1	64.66	6	64.30	65.20	4.1	20,009	0.02%
2022/01/25	2	65.85	3	65.97	65.60	-1	19,953	-0.01%
2022/01/24	0	0.00	1	66.20	66.20	-1	19,913	-0.01%
2022/01/21	2	67.45	1	66.50	67.20	1	19,877	0.01%
2022/01/19	0	0.00	7	67.44	67.80	-7	20,252	-0.03%
2022/01/17	1	68.10	0.3	68.10	68.10	0.7	20,606	0.00%
2022/01/14	1	67.40	5	67.46	67.30	-4	20,514	-0.02%
2022/01/13	0	0.00	1	67.90	68.20	-1	20,526	0.00%
2022/01/12	3	67.00	3	67.40	66.90	0	20,541	0.00%
2022/01/11	2	66.90	0	0.00	67.00	2	20,526	0.01%
2022/01/10	8.2	66.66	1	66.80	67.00	7.2	20,472	0.04%
2022/01/07	3	67.27	4	67.50	67.50	-1	20,444	0.00%
2022/01/06	1	68.40	0	0.00	68.50	1	20,210	0.00%
2022/01/05	0	0.00	3	69.80	69.30	-3	20,171	-0.01%
2022/01/04	4	69.30	13	69.41	69.20	-9	20,148	-0.04%
2022/01/03	11	70.22	0.4	70.10	70.00	10.6	19,949	0.05%
2021/12/29	2	71.30	6	71.37	71.60	-4	19,839	-0.02%
2021/12/28	2	71.60	7	71.53	71.40	-5	19,882	-0.03%
2021/12/27	1.1	70.90	2	71.20	70.90	-0.9	19,858	0.00%
2021/12/24	1	70.40	0	0.00	70.40	1	19,941	0.01%
2021/12/22	0	0.00	10	71.03	70.80	-10	20,090	-0.05%
2021/12/21	4	70.15	3	70.30	70.80	1	20,025	0.00%
2021/12/20	11.1	69.40	0	0.00	69.30	11.1	19,920	0.06%
2021/12/17	2	69.95	0	0.00	69.90	2	19,792	0.01%
2021/12/16	2	70.65	1	70.60	70.60	1	19,648	0.01%
2021/12/15	5.1	69.98	4	70.20	70.20	1.1	19,568	0.01%
2021/12/14	5	69.88	1	70.40	69.80	4	19,592	0.02%
2021/12/13	4.1	71.40	4	71.45	71.00	0.1	19,433	0.00%
2021/12/10	6	72.48	9.1	72.74	72.70	-3.1	19,310	-0.02%
2021/12/09	3.1	71.20	5	71.14	71.00	-2	18,884	-0.01%
2021/12/08	5	73.08	4	73.70	72.70	1	18,392	0.01%
2021/12/07	15.1	75.66	0.6	73.60	73.60	14.5	17,982	0.08%
2021/12/06	10	75.88	12	75.53	75.90	-2	17,343	-0.01%