加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    276.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.08%
  • 成交量
    2,451張
  • 產業
    上市 半導體類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/220.1273.0000.00279.000.12,2590.00%
2024/05/1300.001249.50253.50-12,930-0.03%
2024/04/221255.0000.00254.5013,6310.03%
2024/04/112295.5012291.92288.00-103,597-0.28%
2024/04/101314.0000.00314.0013,5000.03%
2024/04/0910305.8000.00306.00103,4550.29%
2024/04/086309.506306.00307.5003,4540.00%
2024/04/0211311.1811310.64309.5003,4620.00%
2024/03/2800.003302.50300.00-33,461-0.09%
2024/03/273308.5000.00307.5033,4460.09%
2024/03/2600.0010309.00310.00-103,441-0.29%
2024/03/252316.503318.00318.00-13,382-0.03%
2024/03/2211305.641308.50306.50103,3550.30%
2024/03/2110305.4020299.00299.00-103,334-0.30%
2024/03/2011298.001296.50298.00103,3280.30%
2024/03/193292.5020290.50289.50-173,328-0.51%
2024/03/1810295.001295.00295.5093,3230.27%
2024/03/1510283.0000.00283.00103,3270.30%
2024/03/1300.000.1285.50284.00-0.13,3710.00%
2024/03/112.1298.672301.25299.000.13,3960.00%
2024/03/0600.001300.00300.00-13,447-0.03%
2024/02/2900.001307.00307.00-13,737-0.03%
2024/02/272311.7500.00301.0023,8100.05%
2024/02/260.1320.007319.93315.50-6.93,895-0.18%
2024/02/233.1326.537327.71327.50-3.93,875-0.10%
2024/02/2210308.7500.00307.50103,7910.26%
2024/02/2120306.5020301.75299.0003,6760.00%
2024/02/2010301.5010298.50305.0003,6290.00%
2024/02/194321.0024311.08305.50-203,554-0.56%
2024/02/1520301.255305.00304.00153,2610.46%
2024/02/0529298.8849299.17301.50-203,182-0.63%
2024/02/025296.0000.00301.0053,1060.16%
2024/02/0110283.5000.00292.00102,9840.34%
2024/01/3115285.1317282.50281.50-22,904-0.07%
2024/01/3000.008287.06286.00-82,865-0.28%
2024/01/2922287.411288.00288.00212,8430.74%
2024/01/261278.5021274.95274.00-202,804-0.71%
2024/01/2515282.7314283.50281.0012,7770.04%
2024/01/2421278.792285.50289.50192,7190.70%
2024/01/2300.002269.50269.50-22,634-0.08%
2024/01/224280.504275.50276.5002,6230.00%
2024/01/1942286.6339280.06277.0032,6130.11%
2024/01/181279.0000.00282.0012,5830.04%
2024/01/1711292.7712280.29284.00-12,613-0.04%
2024/01/161285.002279.50284.00-12,522-0.04%
2024/01/151273.001276.50273.0002,4760.00%
2024/01/111270.001271.50273.0002,4520.00%
2024/01/051277.001279.00277.0002,3560.00%
2024/01/0400.001271.50271.50-12,327-0.04%
2023/12/281283.5000.00279.0012,2870.04%
2023/12/201285.002285.75281.50-12,141-0.05%
2023/12/181290.0000.00289.5012,0590.05%
2023/12/151300.0000.00297.5012,0320.05%
2023/12/141290.001292.00292.0001,9800.00%
2023/11/3000.001305.00306.50-11,525-0.07%
2023/11/2700.004271.00268.00-41,178-0.34%
2023/11/242272.002276.50278.5001,1230.00%
2023/11/2200.002246.50248.00-2823-0.24%
2023/11/211239.001242.00239.0007510.00%
2023/11/081213.0000.00211.5016550.15%
2023/10/263222.003223.67217.0006870.00%
2023/09/222208.5000.00210.5028360.24%
2023/09/1500.006217.50218.00-6911-0.66%
2023/09/0600.001215.00215.50-11,274-0.08%
2023/09/051216.5000.00216.0011,3860.07%
2023/09/0400.001212.50213.50-11,430-0.07%
2023/09/016216.5000.00216.0061,4600.41%
2023/08/291207.5000.00207.5011,5320.07%
2023/08/240.2209.0000.00207.500.21,5600.01%
2023/08/230.2207.5000.00208.000.21,5840.01%
2023/08/210.2202.5000.00202.500.21,6220.01%
2023/08/071220.0000.00220.0011,5970.06%
2023/08/0200.001219.00218.50-11,582-0.06%
2023/08/011228.0000.00228.0011,5600.06%
2023/07/260.4233.8800.00230.000.41,5220.03%
2023/07/191243.5000.00243.5011,5150.07%
2023/07/181246.0000.00243.5011,5230.07%
2023/07/171246.0000.00248.5011,5230.07%
2023/07/131250.5000.00246.5011,5420.06%
2023/07/0500.003267.67264.00-31,624-0.18%
2023/07/043274.8300.00272.5031,5990.19%
2023/06/281260.0000.00258.5011,4940.07%
2023/06/121277.001276.00277.0001,3480.00%
2023/06/091267.502261.75269.50-11,210-0.08%
2023/06/081245.001251.50245.0001,1160.00%
2023/06/071242.501246.00242.5001,0920.00%
2023/06/0200.002234.50238.00-21,044-0.19%
2023/04/271219.0000.00216.5011,3840.07%
2023/04/261211.5000.00218.5011,3890.07%
2023/04/1300.001241.50243.00-11,480-0.07%
2023/04/1200.003240.00245.50-31,461-0.21%
2023/04/111240.502239.50237.00-11,436-0.07%
2023/03/1400.001230.00229.50-11,358-0.07%
2023/03/101241.0000.00238.0011,3770.07%
2023/03/0900.002248.75246.50-21,425-0.14%
2023/03/081242.0000.00243.0011,5180.07%
2023/03/0700.001248.50246.00-11,518-0.07%
2023/03/0300.001249.00245.50-11,504-0.07%
2023/03/011235.501238.00240.0001,5080.00%
2023/02/2400.001233.00233.00-11,521-0.07%
2023/02/212247.501249.50249.0011,6220.06%
2023/02/161242.5000.00243.0011,8240.05%
2023/02/131241.0000.00239.0011,9330.05%
2023/02/0900.000.5257.50259.50-0.51,985-0.03%
2023/02/071248.0000.00244.5012,0020.05%
2023/02/0600.001246.00248.00-12,013-0.05%
2023/02/031.5243.001249.00245.000.52,0090.02%
2023/01/161223.0000.00220.0011,9850.05%
2023/01/0900.003229.33231.00-31,942-0.15%
2022/12/211202.0000.00199.5011,9030.05%
2022/12/161221.0000.00215.0011,8870.05%
2022/12/051244.5000.00243.0011,7950.06%
2022/11/301236.001234.00239.5001,6740.00%
2022/11/2900.001214.50218.00-11,563-0.06%
2022/11/241214.5000.00217.0011,5380.07%
2022/11/2300.001217.50213.00-11,518-0.07%
2022/11/221209.5000.00212.0011,5040.07%
2022/11/2100.003218.00210.50-31,475-0.20%
2022/11/183219.171216.00219.0021,4340.14%
2022/11/171220.503218.17220.50-21,375-0.15%
2022/11/161210.002210.00208.50-11,325-0.08%
2022/11/153216.501218.50215.5021,2610.16%
2022/11/1400.001201.00199.00-11,134-0.09%
2022/11/111193.0000.00192.0011,0850.09%
2022/11/101187.0000.00185.5011,0370.10%
2022/11/082196.002197.50192.5009520.00%
2022/11/075195.603197.50195.0028930.22%
2022/11/047192.645193.70197.5028490.24%
2022/11/0100.003179.50176.00-3734-0.41%
2022/10/314179.5000.00180.0047280.55%
2022/10/2600.001166.00167.00-1649-0.15%
2022/10/241183.5000.00178.5016470.15%
2022/10/063229.003228.50227.5006920.00%
2022/09/0200.002302.00308.00-2963-0.21%
2022/08/110.5313.9600.00313.500.59090.05%
2022/08/0300.001314.00312.00-1863-0.12%
2022/08/012316.5000.00319.5028450.24%
2022/07/2900.001324.00322.50-1841-0.12%
2022/07/261332.0000.00340.0017930.13%
2022/07/2500.003333.33339.50-3762-0.39%
2022/07/211301.5000.00307.0017070.14%
2022/07/1800.001293.00292.50-1658-0.15%
2022/07/1500.001291.06292.50-1640-0.16%
2022/07/1400.000279.50278.0006140.00%
2022/07/1300.000272.00265.000590-0.01%
2022/07/120.1276.7500.00268.000.15690.01%
2022/07/041298.0000.00297.5014440.23%
2022/06/301320.002319.50334.00-1376-0.27%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音