富鼎 (8261)-德信-中正券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.0
漲跌
▲1.1
漲幅
+1.34%
成交量
335張
產業
上市半導體類股▼1.17%
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	83.10	83.00	-2	550	-0.36%
2024/06/06	2	82.40	0	0.00	81.90	2	558	0.36%
2024/06/03	1	82.60	0	0.00	82.70	1	571	0.18%
2024/05/31	1	83.10	0	0.00	82.80	1	578	0.17%
2024/05/30	1	84.50	0	0.00	83.60	1	575	0.17%
2024/05/27	0	0.00	2	83.60	83.80	-2	566	-0.35%
2024/05/23	2	82.50	0	0.00	81.80	2	563	0.35%
2024/05/22	0	0.00	1	83.40	83.30	-1	569	-0.18%
2024/05/20	1	82.10	4	82.45	82.30	-3	575	-0.52%
2024/05/13	1	82.80	0	0.00	82.70	1	623	0.16%
2024/05/10	1	82.20	2	83.45	83.70	-1	627	-0.16%
2024/05/06	0	0.00	2	82.90	83.10	-2	638	-0.31%
2024/04/26	0	0.00	1	79.90	79.90	-1	664	-0.15%
2024/04/22	0	0.00	1	79.30	78.30	-1	700	-0.14%
2024/04/19	0	0.00	5	81.10	79.90	-5	698	-0.72%
2024/04/11	1	86.60	1	88.40	86.70	0	686	0.00%
2024/04/09	1	86.30	0	0.00	86.20	1	696	0.14%
2024/04/03	1	88.00	0	0.00	87.90	1	702	0.14%
2024/04/02	1	90.20	2	89.65	89.00	-1	711	-0.14%
2024/04/01	1	88.00	1	88.90	88.90	0	691	0.00%
2024/03/29	1	87.70	1	87.00	87.00	0	681	0.00%
2024/03/28	1	88.30	3	87.40	88.50	-2	670	-0.30%
2024/03/26	1	85.00	2	84.25	83.90	-1	635	-0.16%
2024/03/25	0	0.00	2	85.75	85.20	-2	645	-0.31%
2024/03/13	1	85.40	0	0.00	84.60	1	862	0.12%
2024/03/12	2	85.30	1	86.50	86.50	1	885	0.11%
2024/03/07	0	0.00	1	85.00	84.50	-1	949	-0.11%
2024/03/05	0	0.00	1	87.50	87.50	-1	1,128	-0.09%
2024/03/01	0	0.00	1	88.30	88.30	-1	1,274	-0.08%
2024/02/29	1	87.60	0	0.00	87.60	1	1,319	0.08%
2024/02/22	1	89.40	1	89.20	89.10	0	1,752	0.00%
2024/02/20	1	90.20	0	0.00	89.60	1	1,931	0.05%
2024/02/19	1	91.00	0	0.00	91.00	1	1,952	0.05%
2024/02/16	0	0.00	2	91.10	90.80	-2	2,006	-0.10%
2024/02/15	1	88.90	2	89.60	89.40	-1	1,985	-0.05%
2024/02/05	0	0.00	1	87.30	87.40	-1	1,979	-0.05%
2024/02/02	0	0.00	1	88.00	87.90	-1	1,974	-0.05%
2024/02/01	1	88.50	0	0.00	88.40	1	1,978	0.05%
2024/01/30	1	89.20	0	0.00	89.20	1	1,986	0.05%
2024/01/26	0	0.00	1	90.60	90.50	-1	1,986	-0.05%
2024/01/25	1	89.40	0	0.00	89.40	1	1,983	0.05%
2024/01/24	0	0.00	1	90.70	91.10	-1	1,977	-0.05%
2024/01/22	0	0.00	1	89.60	89.60	-1	1,978	-0.05%
2024/01/18	1	88.00	0	0.00	88.00	1	1,982	0.05%
2024/01/16	2	90.40	1	90.00	90.10	1	1,978	0.05%
2024/01/15	0	0.00	1	91.90	91.50	-1	1,969	-0.05%
2024/01/08	1	93.70	1	92.50	92.50	0	2,132	0.00%
2024/01/05	1	92.90	0	0.00	93.00	1	2,151	0.05%
2024/01/02	1	96.90	0	0.00	96.50	1	2,139	0.05%
2023/12/27	1	97.80	0	0.00	97.40	1	2,108	0.05%
2023/12/26	1	97.30	0	0.00	97.40	1	2,103	0.05%
2023/12/25	0	0.00	1	97.90	96.50	-1	2,102	-0.05%
2023/12/22	1	96.70	0	0.00	97.20	1	2,097	0.05%
2023/12/14	1	102.00	0	0.00	102.50	1	2,023	0.05%
2023/12/13	5	101.50	0	0.00	101.50	5	2,011	0.25%
2023/12/12	7	101.71	7	103.79	101.50	0	2,004	0.00%
2023/12/08	0	0.00	2	100.00	100.00	-2	1,934	-0.10%
2023/12/07	2	102.00	1	102.50	101.00	1	1,888	0.05%
2023/12/06	0	0.00	1	102.50	102.00	-1	1,872	-0.05%
2023/12/05	1	101.00	0	0.00	101.00	1	1,864	0.05%
2023/12/04	1	102.50	0	0.00	102.50	1	1,912	0.05%
2023/12/01	2	103.25	2	103.50	103.50	0	1,899	0.00%
2023/11/30	16	107.03	14	106.04	105.50	2	1,871	0.11%
2023/11/29	10	102.05	1	103.00	103.00	9	1,728	0.52%
2023/11/28	0	0.00	3	100.50	101.00	-3	1,654	-0.18%
2023/11/27	1	97.20	1	97.60	96.00	0	1,586	0.00%
2023/11/24	1	96.10	0	0.00	98.70	1	1,543	0.06%
2023/11/22	3	97.77	3	98.70	98.20	0	1,309	0.00%
2023/11/21	0	0.00	2	95.30	94.60	-2	1,184	-0.17%
2023/11/17	1	89.80	2	89.60	90.00	-1	955	-0.10%
2023/11/16	4	89.40	6	88.30	89.40	-2	948	-0.21%
2023/11/15	4	89.15	3	88.23	89.00	1	927	0.11%
2023/11/10	1	85.90	0	0.00	85.00	1	876	0.11%
2023/11/08	0	0.00	1	86.90	87.40	-1	886	-0.11%
2023/11/06	1	87.20	0	0.00	86.70	1	888	0.11%
2023/11/03	1	84.20	1	85.40	86.10	0	880	0.00%
2023/11/02	1	84.60	0	0.00	84.60	1	876	0.11%
2023/10/27	1	86.50	1	88.40	86.10	0	868	0.00%
2023/10/25	1	87.30	0	0.00	86.90	1	868	0.12%
2023/10/20	1	86.70	0	0.00	86.90	1	861	0.12%
2023/10/17	9	89.27	13	89.97	89.40	-4	793	-0.50%
2023/10/16	1	86.50	0	0.00	84.20	1	720	0.14%
2023/10/13	1	87.00	0	0.00	87.20	1	716	0.14%
2023/10/12	0	0.00	2	86.05	87.50	-2	695	-0.29%
2023/10/06	0	0.00	1	84.10	84.20	-1	696	-0.14%
2023/10/03	1	84.40	0	0.00	84.00	1	737	0.14%
2023/10/02	0	0.00	1	83.90	84.30	-1	756	-0.13%
2023/09/28	1	82.80	0	0.00	82.60	1	762	0.13%
2023/09/27	1	83.30	0	0.00	82.80	1	770	0.13%
2023/09/26	1	84.60	0	0.00	83.50	1	787	0.13%
2023/09/19	1	87.00	0	0.00	86.00	1	814	0.12%
2023/09/18	0	0.00	1	88.00	88.10	-1	810	-0.12%
2023/09/13	1	86.60	0	0.00	86.80	1	801	0.12%
2023/09/07	0	0.00	1	86.00	88.00	-1	814	-0.12%
2023/09/05	0	0.00	1	85.50	85.70	-1	737	-0.14%
2023/09/04	1	82.50	0	0.00	82.50	1	725	0.14%
2023/09/01	0	0.00	1	83.20	83.10	-1	743	-0.13%
2023/08/23	1	81.10	1	81.80	81.80	0	813	0.00%
2023/08/08	1	93.00	0	0.00	93.10	1	937	0.11%
2023/08/07	0	0.00	15	93.70	93.90	-15	944	-1.59%
2023/07/31	1	95.50	0	0.00	94.40	1	954	0.10%
2023/07/28	0	0.00	2	95.80	96.30	-2	957	-0.21%
2023/07/26	0	0.00	1	92.80	92.60	-1	956	-0.10%
2023/07/25	1	93.80	1	93.60	93.80	0	959	0.00%
2023/07/12	0	0.00	1	98.30	98.80	-1	1,143	-0.09%
2023/07/11	0	0.00	1	96.70	96.50	-1	1,159	-0.09%
2023/07/10	1	96.80	0	0.00	95.90	1	1,224	0.08%
2023/07/04	1	102.00	1	103.50	102.00	0	1,414	0.00%
2023/07/03	0	0.00	1	107.00	106.50	-1	1,401	-0.07%
2023/06/27	1	105.50	0	0.00	105.50	1	1,421	0.07%
2023/06/26	0	0.00	28	106.00	106.00	-28	1,425	-1.96%
2023/06/16	10	107.50	0	0.00	107.00	10	1,432	0.70%
2023/06/15	3	108.50	0	0.00	108.00	3	1,447	0.21%
2023/06/13	0	0.00	11	109.55	110.00	-11	1,462	-0.75%
2023/06/09	1	106.50	0	0.00	107.50	1	1,452	0.07%
2023/06/08	2	107.50	1	106.00	107.50	1	1,468	0.07%
2023/06/07	11	107.55	0	0.00	108.00	11	1,475	0.75%
2023/06/06	0	0.00	12	109.92	110.50	-12	1,468	-0.82%
2023/06/05	0	0.00	1	109.00	108.50	-1	1,454	-0.07%
2023/06/02	11	107.59	0	0.00	108.00	11	1,470	0.75%
2023/06/01	0	0.00	12	109.25	108.50	-12	1,480	-0.81%
2023/05/30	0	0.00	1	105.50	105.50	-1	1,458	-0.07%
2023/05/29	0	0.00	2	106.25	106.50	-2	1,464	-0.14%
2023/05/26	1	104.50	0	0.00	104.50	1	1,472	0.07%
2023/05/24	1	104.50	0	0.00	104.50	1	1,533	0.07%
2023/05/22	5	105.80	0	0.00	106.50	5	1,570	0.32%
2023/05/19	8	109.06	5	109.50	105.00	3	1,628	0.18%
2023/05/18	0	0.00	7	103.29	105.00	-7	1,577	-0.44%
2023/05/17	0	0.00	1	100.50	100.50	-1	1,567	-0.06%
2023/05/16	5	100.50	0	0.00	99.40	5	1,573	0.32%
2023/05/10	0	0.00	5	102.50	102.00	-5	1,751	-0.29%
2023/05/09	1	102.00	0	0.00	102.00	1	1,770	0.06%
2023/05/05	0	0.00	1	103.50	103.50	-1	1,845	-0.05%
2023/05/04	1	103.00	1	103.00	103.00	0	1,918	0.00%
2023/05/03	1	103.50	1	103.50	104.00	0	1,955	0.00%
2023/05/02	0	0.00	1	105.50	105.00	-1	2,060	-0.05%
2023/04/25	1	103.50	2	102.00	103.00	-1	2,192	-0.05%
2023/04/21	6	107.33	1	107.50	105.50	5	2,272	0.22%
2023/04/20	1	110.00	0	0.00	109.50	1	2,252	0.04%
2023/04/19	7	112.21	1	112.00	113.00	6	2,261	0.27%
2023/04/18	1	115.00	4	114.75	114.00	-3	2,230	-0.13%
2023/04/17	1	113.00	0	0.00	113.00	1	2,177	0.05%
2023/04/14	3	113.83	4	113.50	113.00	-1	2,170	-0.05%
2023/04/13	0	0.00	15	115.03	113.50	-15	2,158	-0.70%
2023/04/12	1	113.50	4	113.00	114.50	-3	2,102	-0.14%
2023/04/11	16	112.47	6	112.08	113.50	10	2,065	0.48%
2023/04/10	0	0.00	1	107.00	108.50	-1	1,944	-0.05%
2023/03/31	0	0.00	1	104.00	104.00	-1	1,970	-0.05%
2023/03/30	0	0.00	1	104.00	103.50	-1	1,986	-0.05%
2023/03/29	1	102.50	1	102.50	102.50	0	2,010	0.00%
2023/03/28	1	104.50	0	0.00	104.00	1	2,027	0.05%
2023/03/23	1	106.50	1	107.50	106.50	0	2,109	0.00%
2023/03/20	0	0.00	1	106.00	106.00	-1	2,147	-0.05%
2023/03/16	1	103.00	0	0.00	102.00	1	2,195	0.05%
2023/03/13	6	107.25	1	107.00	106.00	5	2,404	0.21%
2023/03/09	1	112.00	0	0.00	111.50	1	2,621	0.04%
2023/03/08	0	0.00	1	113.50	113.00	-1	2,672	-0.04%
2023/03/06	0	0.00	2	111.75	111.50	-2	2,878	-0.07%
2023/03/03	0	0.00	1	111.00	110.00	-1	3,013	-0.03%
2023/03/01	1	108.00	0	0.00	109.50	1	3,436	0.03%
2023/02/23	1	109.50	0	0.00	110.00	1	3,453	0.03%
2023/02/22	3	110.00	2	110.50	109.50	1	3,523	0.03%
2023/02/21	0	0.00	1	113.50	113.50	-1	3,503	-0.03%
2023/02/20	6	113.92	0	0.00	113.50	6	3,542	0.17%
2023/02/16	1	114.00	0	0.00	115.00	1	3,498	0.03%
2023/02/10	4	112.00	0	0.00	111.50	4	3,566	0.11%
2023/02/09	7	114.79	3	116.33	113.50	4	3,566	0.11%
2023/02/08	7	115.00	1	114.50	114.00	6	3,488	0.17%
2023/02/07	1	112.00	0	0.00	113.50	1	3,456	0.03%
2023/02/06	1	113.50	1	114.50	112.50	0	3,540	0.00%
2023/02/03	1	114.00	0	0.00	112.50	1	3,527	0.03%
2023/02/02	1.5	115.83	2	114.50	115.50	-0.5	3,484	-0.01%
2023/02/01	1	114.50	0	0.00	114.50	1	3,433	0.03%
2023/01/31	1.5	113.60	11	113.68	114.00	-9.5	3,417	-0.28%
2023/01/30	0	0.00	9	110.72	111.00	-9	3,334	-0.27%
2023/01/16	4	104.00	0	0.00	104.50	4	3,302	0.12%
2023/01/13	10	106.25	4	104.50	104.00	6	3,316	0.18%
2023/01/12	2	109.00	7	109.50	107.00	-5	3,310	-0.15%
2023/01/11	0	0.00	1	106.50	106.50	-1	3,244	-0.03%
2023/01/09	6	107.42	1	106.50	107.00	5	3,355	0.15%
2023/01/05	1	104.50	0	0.00	104.00	1	3,518	0.03%
2022/12/22	1	108.00	0	0.00	106.50	1	3,793	0.03%
2022/12/19	7	107.50	0	0.00	107.00	7	3,955	0.18%
2022/12/16	0	0.00	7	109.43	110.00	-7	4,027	-0.17%
2022/12/15	1	107.00	2	108.50	109.00	-1	4,055	-0.02%
2022/12/14	1	107.00	0	0.00	107.00	1	4,121	0.02%
2022/12/13	2	106.75	0	0.00	105.50	2	4,163	0.05%
2022/12/09	7	107.57	3	106.83	107.00	4	4,281	0.09%
2022/12/08	1	110.50	1	111.50	110.50	0	4,270	0.00%
2022/12/07	4	111.63	1	113.50	110.00	3	4,274	0.07%
2022/12/06	3	115.00	1	117.00	114.50	2	4,241	0.05%
2022/12/05	2	117.00	1	118.50	117.00	1	4,218	0.02%
2022/12/02	32	117.67	34	118.88	117.50	-2	4,157	-0.05%
2022/12/01	2	117.50	1	116.50	114.50	1	4,057	0.02%
2022/11/30	0	0.00	2	114.50	114.50	-2	4,032	-0.05%
2022/11/29	1	113.50	1	112.50	113.50	0	4,017	0.00%
2022/11/28	6	114.00	2	114.00	114.00	4	3,993	0.10%
2022/11/24	5	109.70	10	110.30	110.50	-5	3,893	-0.13%
2022/11/23	5	107.20	12	107.71	107.00	-7	3,705	-0.19%
2022/11/22	1	100.50	0	0.00	100.50	1	3,542	0.03%
2022/11/21	1	102.00	1	104.00	102.00	0	3,749	0.00%
2022/11/18	4	103.88	3	107.50	103.50	1	3,830	0.03%
2022/11/16	2	103.50	9	103.17	102.50	-7	4,041	-0.17%
2022/11/15	2	101.50	1	101.50	101.50	1	4,106	0.02%
2022/11/14	4	100.50	2	101.00	101.00	2	4,501	0.04%
2022/11/11	5	100.50	0	0.00	99.50	5	4,747	0.11%
2022/11/10	0	0.00	2	98.90	99.20	-2	4,728	-0.04%
2022/11/09	1	100.50	2	101.00	101.00	-1	4,732	-0.02%
2022/11/08	2	100.50	0	0.00	99.20	2	4,748	0.04%
2022/11/03	1	101.00	0	0.00	101.50	1	4,766	0.02%
2022/11/02	1	101.00	1	102.00	101.00	0	4,765	0.00%
2022/10/25	1	95.80	0	0.00	96.10	1	4,957	0.02%
2022/10/24	1	97.00	1	96.20	95.80	0	4,983	0.00%
2022/10/21	1	96.90	1	94.50	94.50	0	5,022	0.00%
2022/10/20	1	98.10	0	0.00	97.80	1	5,068	0.02%
2022/10/19	1	100.00	0	0.00	98.70	1	5,122	0.02%
2022/10/18	1	101.00	1	101.50	101.50	0	5,223	0.00%
2022/10/17	2	97.85	1	98.30	101.50	1	5,292	0.02%
2022/10/14	1	95.40	1	96.80	100.00	0	5,387	0.00%
2022/10/13	0	0.00	3	101.83	92.30	-3	5,359	-0.06%
2022/10/11	1	103.00	0	0.00	101.50	1	5,342	0.02%
2022/10/07	6	108.25	1	107.50	106.50	5	5,384	0.09%
2022/10/06	5	110.30	3	111.00	111.00	2	5,442	0.04%
2022/10/05	3	109.33	2	110.75	109.00	1	5,454	0.02%
2022/10/04	0	0.00	2	107.50	108.00	-2	5,462	-0.04%
2022/10/03	2	104.00	3	104.67	104.50	-1	5,496	-0.02%
2022/09/30	0	0.00	1	101.00	105.50	-1	5,576	-0.02%
2022/09/29	1	103.50	3	103.83	103.50	-2	5,658	-0.04%
2022/09/28	2	104.00	13	104.38	102.00	-11	5,722	-0.19%
2022/09/27	4	106.63	1	108.00	107.50	3	5,773	0.05%
2022/09/26	6	110.58	4	109.13	108.50	2	5,793	0.03%
2022/09/23	18	116.89	0	0.00	112.50	18	5,900	0.31%
2022/09/22	18	113.25	13	113.85	116.50	5	5,955	0.08%
2022/09/21	7	114.79	4	114.88	114.00	3	5,995	0.05%
2022/09/19	2	110.00	2	112.50	112.00	0	6,148	0.00%
2022/09/16	0	0.00	1	109.50	109.00	-1	6,178	-0.02%
2022/09/15	1	108.00	10	108.75	109.50	-9	6,317	-0.14%
2022/09/13	3	110.50	0	0.00	109.00	3	6,555	0.05%
2022/09/12	0	0.00	1	109.00	109.00	-1	6,682	-0.01%
2022/09/08	0	0.00	2	104.50	106.50	-2	6,844	-0.03%
2022/09/07	1	104.50	0	0.00	103.50	1	7,045	0.01%
2022/09/06	5	112.50	4	109.38	108.50	1	7,081	0.01%
2022/09/05	2	114.50	0	0.00	112.50	2	7,186	0.03%
2022/09/02	6	117.00	0	0.00	117.00	6	7,256	0.08%
2022/09/01	2	117.00	8	120.00	115.00	-6	7,378	-0.08%
2022/08/31	2	115.25	1	116.50	116.50	1	7,317	0.01%
2022/08/29	0	0.00	1	113.00	114.00	-1	8,022	-0.01%
2022/08/26	4	121.00	1	123.00	117.50	3	8,217	0.04%
2022/08/25	8	117.94	0	0.00	118.00	8	8,843	0.09%
2022/08/24	5	119.00	5	117.00	117.00	0	8,976	0.00%
2022/08/23	2	116.00	2	115.50	119.00	0	9,484	0.00%
2022/08/22	6	113.50	16	112.63	112.00	-10	9,509	-0.11%
2022/08/19	15	116.63	9	117.44	116.50	6	9,487	0.06%
2022/08/18	21	111.12	10	112.45	114.50	11	9,186	0.12%
2022/08/15	1	108.00	0	0.00	108.00	1	9,227	0.01%
2022/08/12	1	106.50	0	0.00	106.50	1	9,262	0.01%
2022/08/11	0	0.00	1	103.50	102.50	-1	9,248	-0.01%
2022/08/09	0	0.00	10	101.00	102.00	-10	9,289	-0.11%
2022/08/05	0	0.00	1	103.50	104.50	-1	9,291	-0.01%
2022/08/03	3	101.33	0	0.00	100.00	3	9,299	0.03%
2022/08/02	0	0.00	15	102.00	102.00	-15	9,268	-0.16%
2022/08/01	1	105.50	8	105.75	105.50	-7	9,280	-0.08%
2022/07/28	22	112.27	5	114.00	110.00	17	9,496	0.18%
2022/07/27	5	112.00	1	110.00	112.50	4	9,425	0.04%
2022/07/26	2	108.75	0	0.00	107.50	2	9,363	0.02%
2022/07/25	3	113.00	1	112.00	112.00	2	9,297	0.02%
2022/07/22	7	113.07	1	112.50	112.50	6	9,187	0.07%
2022/07/21	10	108.30	0	0.00	111.00	10	9,114	0.11%
2022/07/20	3	106.17	4	106.50	106.00	-1	9,007	-0.01%
2022/07/19	6	103.83	1	104.00	103.50	5	8,974	0.06%
2022/07/18	1	106.00	2	105.25	106.00	-1	8,934	-0.01%
2022/07/15	1	103.00	0	0.00	103.00	1	8,863	0.01%
2022/07/14	1	98.00	1	97.30	103.00	0	8,786	0.00%
2022/07/12	1	96.00	1	95.60	94.70	0	8,629	0.00%
2022/07/08	3	102.50	1	103.50	101.50	2	8,535	0.02%
2022/07/06	1	98.50	2	98.30	96.20	-1	8,365	-0.01%
2022/07/04	1	103.50	1	102.50	102.50	0	8,201	0.00%
2022/07/01	6	106.08	1	102.50	102.50	5	8,120	0.06%
2022/06/30	5	109.40	1	109.50	109.50	4	7,972	0.05%
2022/06/29	1	116.00	0	0.00	115.50	1	7,836	0.01%
2022/06/28	11	117.64	2	117.00	116.50	9	7,745	0.12%
2022/06/27	5	120.00	10	120.80	122.00	-5	7,680	-0.07%
2022/06/24	1	122.00	1	119.50	120.00	0	7,527	0.00%
2022/06/23	2	120.75	2	120.00	120.00	0	7,435	0.00%
2022/06/21	3	122.00	7	124.21	123.50	-4	7,196	-0.06%
2022/06/20	15	121.03	2	121.00	118.00	13	7,229	0.18%
2022/06/17	7	122.64	7	124.50	122.00	0	7,118	0.00%
2022/06/16	4	132.13	2	132.25	125.00	2	7,064	0.03%
2022/06/15	2	130.00	1	132.00	129.00	1	7,025	0.01%
2022/06/14	6	132.25	4	132.00	134.00	2	7,084	0.03%
2022/06/13	1	128.50	4	130.50	132.50	-3	6,955	-0.04%
2022/06/10	3	133.83	0	0.00	133.50	3	6,900	0.04%
2022/06/09	0	0.00	1	134.50	135.50	-1	6,731	-0.01%
2022/06/08	0	0.00	2.3	133.11	135.50	-2.3	6,649	-0.03%
2022/06/07	13	140.08	6	140.33	134.00	7	6,439	0.11%
2022/06/06	7	138.07	17	140.82	139.50	-10	5,902	-0.17%
2022/06/02	25	144.64	24	145.00	138.50	1	5,674	0.02%
2022/06/01	4	134.00	6	138.17	142.00	-2	4,842	-0.04%
2022/05/31	65.3	130.07	66	130.51	129.50	-0.7	4,620	-0.02%
2022/05/30	0	0.00	6.1	123.64	128.50	-6.1	3,995	-0.15%
2022/05/27	2	115.25	12	115.08	117.00	-10	3,813	-0.26%
2022/05/26	3	114.17	1	114.00	113.00	2	3,737	0.05%
2022/05/25	4	117.49	6	117.42	118.00	-2	3,635	-0.06%
2022/05/24	7	115.86	10	115.90	115.00	-3	3,587	-0.08%
2022/05/23	8	117.88	4	119.25	115.00	4	3,511	0.11%
2022/05/20	2	109.25	18	112.83	112.50	-16	3,360	-0.48%
2022/05/19	0	0.00	1	110.50	110.50	-1	3,287	-0.03%
2022/05/18	1	110.00	3	111.17	109.00	-2	3,250	-0.06%
2022/05/17	3	110.00	0	0.00	110.00	3	3,217	0.09%
2022/05/16	1	109.00	26	109.48	108.50	-25	3,219	-0.78%
2022/05/13	6	108.50	2	109.50	107.50	4	3,203	0.12%
2022/05/12	3	107.83	4	108.13	107.00	-1	3,230	-0.03%
2022/05/11	2	107.75	1	108.00	108.00	1	3,274	0.03%
2022/05/10	16	104.91	2	106.00	108.50	14	3,309	0.42%
2022/05/09	6	106.00	15	106.57	105.00	-9	3,310	-0.27%
2022/05/06	15	108.97	3	110.00	109.00	12	3,255	0.37%
2022/05/05	18	108.78	3	108.83	109.00	15	3,061	0.49%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	0	0.00	1	91.00	89.90	-1	2,942	-0.03%
2022/04/28	1	89.50	0	0.00	88.80	1	2,956	0.03%
2022/04/27	0	0.00	1	89.90	90.30	-1	2,968	-0.03%
2022/04/22	1	101.50	2	102.00	101.50	-1	2,913	-0.03%
2022/04/21	0	0.00	2	103.75	103.00	-2	2,937	-0.07%
2022/04/20	2	102.00	0	0.00	102.50	2	2,970	0.07%
2022/04/15	2	103.00	0	0.00	103.00	2	3,093	0.06%
2022/04/14	6	104.92	0	0.00	104.50	6	3,271	0.18%
2022/04/13	1	104.00	5	103.60	105.50	-4	3,424	-0.12%
2022/04/12	1	100.00	0	0.00	101.50	1	3,563	0.03%
2022/04/11	3	103.33	1	104.50	102.00	2	4,033	0.05%
2022/04/08	1	107.00	2	109.75	107.50	-1	4,669	-0.02%
2022/04/07	3	105.50	0	0.00	104.50	3	4,719	0.06%
2022/04/06	0	0.00	1	109.00	110.00	-1	4,726	-0.02%
2022/04/01	0	0.00	1	110.50	112.00	-1	4,783	-0.02%
2022/03/31	6	112.08	0	0.00	111.00	6	4,789	0.13%
2022/03/30	4	114.38	4	115.38	114.00	0	4,785	0.00%
2022/03/29	4	111.63	0	0.00	112.50	4	4,757	0.08%
2022/03/25	4	113.38	8	114.69	112.00	-4	4,821	-0.08%
2022/03/24	5	115.50	3	115.83	115.00	2	4,831	0.04%
2022/03/23	8	115.00	8	116.00	115.00	0	4,821	0.00%
2022/03/22	2	114.75	1	114.00	114.50	1	4,731	0.02%
2022/03/21	8	115.19	6	116.33	113.50	2	4,698	0.04%
2022/03/18	3	113.33	3	114.00	114.00	0	4,571	0.00%
2022/03/17	5	109.10	21	109.81	112.00	-16	4,381	-0.37%
2022/03/16	2	105.25	0	0.00	105.00	2	4,250	0.05%
2022/03/15	1	106.00	2	105.00	104.50	-1	4,258	-0.02%
2022/03/10	0	0.00	1	105.00	105.00	-1	4,433	-0.02%
2022/03/09	0	0.00	1	101.00	101.50	-1	4,465	-0.02%
2022/03/08	1	100.00	0	0.00	99.50	1	4,506	0.02%
2022/03/04	10	106.50	0	0.00	104.00	10	4,592	0.22%
2022/03/03	1	107.00	0	0.00	107.50	1	4,639	0.02%
2022/03/02	3	104.50	0	0.00	107.00	3	4,656	0.06%
2022/03/01	3	105.17	1	104.00	105.00	2	4,669	0.04%
2022/02/25	1	103.00	0	0.00	100.50	1	4,707	0.02%
2022/02/21	0	0.00	2	107.50	107.00	-2	4,925	-0.04%
2022/02/18	2	108.00	0	0.00	108.00	2	5,320	0.04%
2022/02/17	1	107.00	0	0.00	107.50	1	5,449	0.02%
2022/02/16	1	108.00	0	0.00	107.50	1	5,636	0.02%
2022/02/14	2	107.00	0	0.00	106.50	2	5,841	0.03%
2022/02/11	0	0.00	4	111.13	111.00	-4	5,846	-0.07%
2022/02/10	9	109.56	11	110.27	108.00	-2	5,829	-0.03%
2022/02/09	5	106.60	1	104.00	107.50	4	5,840	0.07%
2022/01/26	1	100.50	0	0.00	99.00	1	6,524	0.02%
2022/01/20	0	0.00	1	103.50	103.00	-1	7,399	-0.01%
2022/01/19	0	0.00	1	104.00	104.00	-1	7,397	-0.01%
2022/01/13	5	99.92	0	0.00	101.00	5	7,647	0.07%
2022/01/10	1	102.50	0	0.00	104.00	1	7,785	0.01%
2022/01/07	8	104.56	10	103.00	103.00	-2	7,876	-0.03%
2022/01/06	5	112.60	0	0.00	111.50	5	7,712	0.06%
2022/01/05	0	0.00	4	118.25	117.00	-4	7,612	-0.05%
2022/01/04	9	122.83	9.1	121.80	121.00	-0.1	7,481	0.00%
2022/01/03	18	123.31	11	122.68	123.00	7	7,037	0.10%
2021/12/30	2	114.00	2	113.75	114.00	0	6,408	0.00%
2021/12/29	1	110.50	0	0.00	109.50	1	6,357	0.02%
2021/12/28	0	0.00	1	111.50	112.00	-1	6,375	-0.02%
2021/12/23	1	110.50	1	111.00	110.50	0	6,389	0.00%
2021/12/21	1	112.50	0	0.00	112.50	1	6,376	0.02%
2021/12/20	1	112.50	0	0.00	111.50	1	6,317	0.02%
2021/12/17	1	109.50	2	110.25	108.50	-1	6,275	-0.02%
2021/12/16	1	111.50	1	109.50	111.00	0	6,245	0.00%
2021/12/15	0	0.00	2	107.75	107.00	-2	6,192	-0.03%
2021/12/13	1	106.00	2	105.50	105.50	-1	6,229	-0.02%
2021/12/10	1	108.00	1	108.00	107.00	0	6,300	0.00%
2021/12/08	3	113.17	1	113.50	111.50	2	6,324	0.03%
2021/12/07	0	0.00	1	112.50	110.00	-1	6,279	-0.02%
2021/12/06	1	107.50	0	0.00	108.00	1	6,202	0.02%
2021/12/03	1	109.50	2	109.25	110.00	-1	6,240	-0.02%
2021/12/02	1	107.00	0	0.00	106.50	1	6,317	0.02%
2021/12/01	1	105.50	6	106.92	109.50	-5	6,490	-0.08%
2021/11/30	6	107.58	0	0.00	107.50	6	6,584	0.09%
2021/11/29	0	0.00	1	105.00	105.00	-1	6,686	-0.01%
2021/11/24	0	0.00	8	107.06	108.00	-8	7,746	-0.10%
2021/11/23	6	107.33	0	0.00	107.00	6	7,756	0.08%
2021/11/19	1	113.00	7	113.79	114.00	-6	7,899	-0.08%
2021/11/18	3	114.83	2	117.00	113.00	1	8,050	0.01%
2021/11/17	13	119.69	24	119.54	116.00	-11	8,100	-0.14%
2021/11/16	15	111.33	14	113.75	114.50	1	7,883	0.01%
2021/11/15	24.1	112.60	20	114.83	111.00	4.1	7,889	0.05%
2021/11/12	7	108.14	2	109.25	110.00	5	7,882	0.06%
2021/11/11	3	110.17	3	109.67	108.00	0	7,990	0.00%
2021/11/10	0	0.00	1	109.00	109.50	-1	7,972	-0.01%
2021/11/08	1	106.00	1	107.00	105.00	0	8,172	0.00%
2021/11/05	12	109.25	3	111.67	109.50	9	8,241	0.11%
2021/11/04	6	110.42	8	110.19	114.00	-2	8,233	-0.02%
2021/11/01	11	109.64	10	110.05	108.50	1	8,265	0.01%
2021/10/29	4	101.38	16	99.65	104.50	-12	8,134	-0.15%
2021/10/28	6	94.83	1	95.00	95.00	5	8,069	0.06%
2021/10/27	0	0.00	1	94.80	94.30	-1	8,367	-0.01%
2021/10/26	3	94.90	2	96.15	91.90	1	8,858	0.01%
2021/10/25	4	94.55	1	94.60	95.00	3	9,203	0.03%
2021/10/22	0	0.00	2	94.35	94.60	-2	9,425	-0.02%
2021/10/21	2	93.95	6	93.98	92.00	-4	9,740	-0.04%
2021/10/20	0	0.00	1	91.50	93.00	-1	10,221	-0.01%
2021/10/19	1	92.70	0	0.00	92.30	1	10,853	0.01%
2021/10/15	1	88.80	2	88.00	87.40	-1	10,793	-0.01%
2021/10/14	2	81.60	1	82.50	83.00	1	11,096	0.01%
2021/10/08	2	87.00	0	0.00	84.90	2	11,571	0.02%
2021/10/07	1	86.00	0	0.00	86.00	1	11,733	0.01%
2021/10/01	3	81.70	1	81.20	81.00	2	12,637	0.02%
2021/09/30	0	0.00	1	84.30	86.30	-1	12,804	-0.01%
2021/09/17	2	91.70	0	0.00	91.70	2	14,554	0.01%
2021/09/15	0	0.00	5	90.80	90.50	-5	14,736	-0.03%
2021/09/14	1	95.30	0	0.00	95.20	1	14,778	0.01%
2021/09/10	6	97.90	8	99.03	99.20	-2	14,827	-0.01%
2021/09/09	0	0.00	1	97.50	98.70	-1	14,969	-0.01%
2021/09/08	3	97.33	0	0.00	95.10	3	15,006	0.02%
2021/09/06	8	112.31	5	111.50	107.50	3	15,011	0.02%
2021/09/03	13	109.12	14	108.07	107.50	-1	14,988	-0.01%
2021/09/02	4	106.00	8	107.75	106.00	-4	15,287	-0.03%
2021/09/01	14	112.25	9	112.00	112.50	5	15,216	0.03%
2021/08/31	33	109.44	30	110.48	111.50	3	14,733	0.02%
2021/08/30	2	101.75	8	102.69	101.50	-6	14,232	-0.04%
2021/08/27	2	99.35	0	0.00	98.00	2	14,204	0.01%
2021/08/26	5	100.00	0	0.00	100.00	5	14,209	0.04%
2021/08/25	2	102.50	0	0.00	102.50	2	14,202	0.01%
2021/08/24	2	101.50	2	102.30	102.00	0	14,278	0.00%
2021/08/23	2	99.80	1	99.20	99.90	1	14,228	0.01%
2021/08/20	0	0.00	5	96.02	96.10	-5	14,188	-0.04%
2021/08/18	6	97.03	6	97.30	99.50	0	13,953	0.00%
2021/08/16	2	102.50	2	100.00	100.00	0	13,743	0.00%
2021/08/12	7	108.93	7	107.00	106.50	0	13,449	0.00%
2021/08/11	5	103.50	6	103.50	103.50	-1	13,342	-0.01%
2021/08/10	2	109.50	6	108.00	108.00	-4	13,247	-0.03%
2021/08/09	6	110.33	20	110.13	108.00	-14	13,046	-0.11%
2021/08/06	15	119.10	16	118.91	119.50	-1	12,877	-0.01%
2021/08/05	4	126.00	6	124.75	126.50	-2	12,733	-0.02%
2021/08/04	3	124.00	1	123.00	122.00	2	12,643	0.02%
2021/08/03	4	127.63	4	128.38	129.00	0	12,443	0.00%
2021/08/02	14	126.96	8	126.75	129.00	6	12,241	0.05%
2021/07/30	13	125.77	9	132.00	122.50	4	11,960	0.03%
2021/07/29	12	124.79	6	124.92	129.50	6	11,462	0.05%
2021/07/28	7	122.93	0	0.00	118.00	7	11,060	0.06%
2021/07/27	22	131.39	24	129.85	131.00	-2	10,822	-0.02%
2021/07/26	27	129.39	32	125.13	128.50	-5	10,455	-0.05%
2021/07/23	46	122.51	38	120.63	124.50	8	9,908	0.08%
2021/07/22	2	116.50	3	116.50	116.50	-1	9,242	-0.01%
2021/07/21	0	0.00	5	106.00	106.00	-5	9,272	-0.05%
2021/07/20	18	99.07	11	99.36	96.40	7	9,293	0.08%
2021/07/19	6	96.18	17	97.08	100.50	-11	9,196	-0.12%
2021/07/16	3	92.17	2	92.70	91.60	1	9,152	0.01%
2021/07/15	4	91.48	4	91.58	91.70	0	9,313	0.00%
2021/07/14	6	89.08	7	91.66	92.00	-1	9,742	-0.01%
2021/07/13	26	95.37	21	95.10	90.50	5	9,925	0.05%
2021/07/12	12	93.03	11	94.73	92.10	1	9,792	0.01%
2021/07/09	3	87.60	2	88.15	89.20	1	9,648	0.01%
2021/07/08	5	90.04	1	90.20	87.90	4	9,818	0.04%
2021/07/07	2	87.10	1	89.90	87.80	1	9,891	0.01%
2021/07/06	10	91.60	6	89.62	87.50	4	9,768	0.04%
2021/07/05	23	84.12	30	88.22	90.10	-7	9,411	-0.07%
2021/07/02	18	79.99	19	80.55	82.90	-1	8,978	-0.01%
2021/07/01	1	75.30	1	74.10	75.40	0	9,001	0.00%
2021/06/30	2	76.00	5	77.22	76.90	-3	8,982	-0.03%
2021/06/29	3	76.67	2	78.30	75.60	1	9,002	0.01%
2021/06/28	2	77.70	1	76.90	77.50	1	9,085	0.01%
2021/06/25	8	75.84	7	75.01	75.70	1	9,051	0.01%
2021/06/24	3	73.40	1	73.90	73.20	2	9,138	0.02%
2021/06/23	1	73.30	13	71.51	73.50	-12	9,158	-0.13%
2021/06/22	1	70.10	6	71.15	69.40	-5	9,395	-0.05%
2021/06/21	23	72.36	3	70.83	69.80	20	9,391	0.21%
2021/06/18	7	73.80	7	75.01	73.70	0	9,390	0.00%
2021/06/17	5	72.28	5	72.12	72.50	0	9,282	0.00%
2021/06/16	2	71.35	3	72.83	72.00	-1	9,499	-0.01%
2021/06/15	7	70.93	0	0.00	70.80	7	9,433	0.07%
2021/06/11	4	71.10	5	71.44	70.40	-1	9,510	-0.01%
2021/06/10	5	71.12	6	71.42	70.40	-1	10,042	-0.01%
2021/06/09	6	67.65	3	67.07	66.70	3	10,067	0.03%
2021/06/08	1	65.30	0	0.00	65.30	1	10,057	0.01%
2021/06/04	5	67.90	6	67.62	66.70	-1	9,968	-0.01%
2021/06/03	4	67.33	4	67.30	66.80	0	9,928	0.00%
2021/06/02	2	67.30	0	0.00	65.50	2	9,873	0.02%
2021/06/01	4	68.55	2	69.45	67.90	2	9,790	0.02%
2021/05/31	3	66.50	4	65.70	68.30	-1	9,589	-0.01%
2021/05/28	2	62.35	2	63.85	62.10	0	9,445	0.00%
2021/05/27	1	62.00	1	63.10	62.00	0	9,413	0.00%
2021/05/26	1	61.60	2	62.55	61.30	-1	9,410	-0.01%
2021/05/25	2	64.10	1	63.00	62.00	1	9,403	0.01%
2021/05/21	1	57.70	0	0.00	59.10	1	9,342	0.01%
2021/05/18	1	53.90	0	0.00	57.30	1	9,418	0.01%
2021/05/17	1	52.10	0	0.00	52.10	1	9,394	0.01%
2021/05/14	1	61.60	0	0.00	57.80	1	9,352	0.01%
2021/05/13	1	61.00	4	60.08	60.00	-3	9,291	-0.03%
2021/05/12	1	60.00	3	62.20	60.10	-2	9,227	-0.02%
2021/05/11	5	65.48	3	67.63	63.50	2	9,090	0.02%
2021/05/07	2	71.35	2	71.70	74.80	0	9,028	0.00%
2021/05/06	1	70.10	0	0.00	69.60	1	8,992	0.01%
2021/05/03	2	77.45	0	0.00	77.40	2	9,009	0.02%
2021/04/29	0	0.00	3	81.00	81.10	-3	9,069	-0.03%
2021/04/27	2	80.25	1	78.80	79.50	1	9,182	0.01%
2021/04/26	3	82.93	1	83.50	82.60	2	9,326	0.02%
2021/04/23	2	85.80	3	83.60	86.40	-1	9,285	-0.01%
2021/04/22	12	83.07	14	83.59	79.70	-2	9,037	-0.02%
2021/04/21	19	80.88	21	80.37	79.90	-2	8,824	-0.02%
2021/04/20	11	77.77	10	77.58	79.00	1	8,598	0.01%
2021/04/19	10	72.58	14	73.83	76.50	-4	8,132	-0.05%
2021/04/16	2	67.35	5.3	66.50	69.60	-3.3	7,791	-0.04%
2021/04/15	2	63.95	5	63.30	63.30	-3	7,526	-0.04%
2021/04/14	13	60.96	13	62.92	62.00	0	7,463	0.00%
2021/04/13	10	62.40	9	62.31	61.90	1	7,768	0.01%
2021/04/12	6	58.97	1	60.70	60.50	5	7,568	0.07%
2021/04/09	5	61.62	6	60.18	60.00	-1	7,649	-0.01%
2021/04/08	5	62.02	5	61.86	61.80	0	7,673	0.00%
2021/04/07	5	61.48	15	61.56	61.50	-10	7,607	-0.13%
2021/04/06	1	57.40	1	58.30	57.80	0	7,339	0.00%
2021/04/01	1	57.50	0	0.00	57.40	1	7,523	0.01%
2021/03/31	2	59.40	3	60.37	58.90	-1	8,008	-0.01%
2021/03/30	5	60.00	21	59.51	59.00	-16	8,018	-0.20%
2021/03/29	17	59.26	18	59.78	59.50	-1	8,400	-0.01%
2021/03/26	1	57.10	8	58.73	57.10	-7	8,614	-0.08%
2021/03/25	32	59.02	5	58.20	56.90	27	9,155	0.29%
2021/03/24	1	55.70	6	55.98	55.50	-5	9,500	-0.05%
2021/03/23	7	57.47	6	57.07	55.60	1	9,648	0.01%
2021/03/22	3	56.83	2	57.65	56.80	1	9,865	0.01%
2021/03/19	13	57.42	12	57.62	58.40	1	10,337	0.01%
2021/03/18	1	56.20	3	56.13	55.40	-2	10,389	-0.02%
2021/03/17	2	55.50	2	57.10	56.10	0	10,372	0.00%
2021/03/16	6	58.75	7	57.04	56.30	-1	10,286	-0.01%
2021/03/15	6	56.52	9	55.66	58.00	-3	9,652	-0.03%
2021/03/12	7	52.06	1	50.90	52.80	6	9,297	0.06%
2021/03/04	2	51.60	0	0.00	50.50	2	9,753	0.02%
2021/03/03	0	0.00	4	50.80	51.30	-4	9,888	-0.04%
2021/03/02	2	52.70	0	0.00	51.30	2	10,766	0.02%
2021/02/25	1	52.50	0	0.00	51.20	1	11,114	0.01%
2021/02/24	5	51.98	1	52.00	51.70	4	11,160	0.04%
2021/02/23	2	51.90	2	51.10	51.10	0	11,185	0.00%
2021/02/22	3	52.23	0	0.00	51.80	3	11,186	0.03%
2021/02/19	0	0.00	1	51.20	51.00	-1	11,118	-0.01%
2021/02/17	0	0.00	1	48.60	48.80	-1	11,193	-0.01%
2021/02/05	0	0.00	1	45.20	45.15	-1	11,257	-0.01%
2021/02/02	1	46.05	1	46.45	46.60	0	11,821	0.00%
2021/01/29	2	47.75	2	47.55	46.40	0	12,077	0.00%
2021/01/26	0	0.00	2	50.10	49.95	-2	12,120	-0.02%
2021/01/22	3	49.37	5	50.94	51.10	-2	12,198	-0.02%
2021/01/21	0	0.00	2	48.65	48.65	-2	12,181	-0.02%
2021/01/20	1	51.60	0	0.00	50.10	1	12,378	0.01%
2021/01/19	23	53.61	17	54.31	52.80	6	12,384	0.05%
2021/01/18	1	52.20	0	0.00	52.20	1	12,257	0.01%
2021/01/15	0	0.00	2	51.90	52.10	-2	12,308	-0.02%
2021/01/14	1	53.60	7	52.37	53.60	-6	12,316	-0.05%
2021/01/13	1	52.20	0	0.00	51.60	1	12,360	0.01%
2021/01/12	0	0.00	1	51.60	50.90	-1	12,425	-0.01%
2021/01/11	4	52.45	1	52.20	52.80	3	12,655	0.02%
2021/01/08	1	53.10	5	53.32	51.80	-4	13,263	-0.03%
2021/01/07	1	53.90	0	0.00	53.40	1	13,330	0.01%
2021/01/06	5	54.36	4	56.48	53.00	1	13,483	0.01%
2021/01/05	0	0.00	1	52.70	52.70	-1	13,225	-0.01%
2021/01/04	0	0.00	1	52.40	53.50	-1	13,785	-0.01%
2020/12/31	8	52.76	2	52.90	52.90	6	14,519	0.04%
2020/12/30	0	0.00	5	52.08	51.60	-5	14,780	-0.03%
2020/12/29	6	52.30	2	52.10	51.30	4	14,746	0.03%
2020/12/28	3	53.27	1	53.40	52.40	2	14,743	0.01%
2020/12/25	8	52.91	7	53.41	53.00	1	14,552	0.01%
2020/12/24	2	50.50	13	51.66	50.90	-11	14,081	-0.08%
2020/12/23	16	52.22	8	52.79	51.20	8	13,990	0.06%
2020/12/22	9	52.08	10	52.00	50.80	-1	13,700	-0.01%
2020/12/21	2	50.00	2	52.85	52.90	0	13,544	0.00%
2020/12/18	8	49.19	7	49.54	48.15	1	13,298	0.01%
2020/12/17	3	45.87	2	46.23	46.50	1	13,354	0.01%
2020/12/16	1	45.95	0	0.00	45.70	1	13,711	0.01%
2020/12/15	3	46.38	3	46.70	44.65	0	13,772	0.00%
2020/12/14	2	47.30	3	48.50	49.40	-1	13,220	-0.01%
2020/12/11	0	0.00	4	44.70	44.95	-4	12,873	-0.03%
2020/12/10	1	43.85	0	0.00	44.70	1	12,807	0.01%
2020/12/09	0	0.00	1	45.35	45.35	-1	12,742	-0.01%
2020/12/07	3	43.68	11	43.50	43.35	-8	12,547	-0.06%
2020/12/04	1	44.95	0	0.00	44.60	1	12,490	0.01%
2020/12/03	7	45.73	12	46.02	45.25	-5	12,427	-0.04%
2020/12/02	10	45.01	0	0.00	44.45	10	12,171	0.08%
2020/12/01	4	44.84	5	45.53	45.15	-1	12,125	-0.01%
2020/11/30	3	45.23	1	45.05	44.75	2	12,054	0.02%
2020/11/27	23	46.02	19	45.84	45.80	4	12,014	0.03%
2020/11/26	6	48.09	7	48.10	46.60	-1	11,865	-0.01%
2020/11/25	2	43.30	2	44.15	46.20	0	10,989	0.00%
2020/11/24	3	43.20	3	42.10	42.00	0	10,673	0.00%
2020/11/23	3	42.55	0	0.00	42.60	3	10,663	0.03%
2020/11/12	4	44.15	1	44.85	42.55	3	10,542	0.03%
2020/11/11	0	0.00	4	42.50	42.50	-4	10,249	-0.04%
2020/11/10	3	41.90	4	43.15	42.25	-1	10,302	-0.01%
2020/11/09	4	43.20	3	41.73	43.80	1	10,155	0.01%
2020/11/06	3	41.25	0	0.00	40.80	3	9,901	0.03%
2020/11/05	0	0.00	2	40.60	41.00	-2	9,856	-0.02%
2020/11/03	2	39.55	0	0.00	40.50	2	9,778	0.02%
2020/11/02	4	39.28	3	38.95	38.95	1	9,719	0.01%
2020/10/28	7	42.73	5	42.05	42.20	2	9,447	0.02%
2020/10/27	5	41.09	5	41.85	42.30	0	9,165	0.00%
2020/10/26	0	0.00	2	40.70	40.95	-2	9,050	-0.02%
2020/10/22	0	0.00	5	41.46	41.50	-5	8,835	-0.06%
2020/10/21	2	43.15	2	43.35	42.55	0	8,719	0.00%
2020/10/19	1	42.40	1	42.15	43.20	0	8,423	0.00%
2020/10/16	17	45.21	28	45.24	41.40	-11	8,114	-0.14%
2020/10/15	0	0.00	1	44.00	43.65	-1	7,442	-0.01%
2020/10/14	14	44.29	5	43.63	43.70	9	7,267	0.12%
2020/10/13	4	43.53	5	43.56	44.05	-1	7,006	-0.01%
2020/10/12	13	43.24	10	43.44	43.00	3	6,678	0.04%
2020/10/08	6	40.17	4	40.29	41.20	2	6,058	0.03%
2020/10/07	4	37.71	4	38.79	39.35	0	5,172	0.00%
2020/10/05	3	35.00	0	0.00	35.30	3	4,679	0.06%
2020/09/30	1	32.95	1	32.80	33.50	0	4,562	0.00%
2020/09/29	1	32.95	0	0.00	32.55	1	4,516	0.02%
2020/09/28	5	34.75	6	34.53	34.30	-1	4,508	-0.02%
2020/09/25	10	36.35	22	34.30	34.60	-12	4,452	-0.27%
2020/09/24	11	36.72	5	36.40	36.30	6	4,221	0.14%
2020/09/23	3	36.37	6	36.53	36.25	-3	3,918	-0.08%
2020/09/22	32	35.64	31	36.22	37.10	1	3,531	0.03%
2020/09/21	8	34.01	14	34.12	35.35	-6	2,783	-0.22%
2020/09/18	6	31.93	5	31.62	32.15	1	2,251	0.04%
2020/09/14	2	28.55	0	0.00	28.50	2	1,938	0.10%
2020/09/11	0	0.00	10	28.30	28.10	-10	1,938	-0.52%
2020/09/09	0	0.00	10	28.60	29.15	-10	1,939	-0.52%
2020/09/04	0	0.00	2	29.60	29.60	-2	1,943	-0.10%
2020/09/03	20	30.80	1	29.90	29.95	19	1,944	0.98%
2020/09/02	5	30.09	2	30.30	30.75	3	2,006	0.15%
2020/08/26	9	31.24	10	31.09	31.45	-1	1,811	-0.06%
2020/08/25	1	29.00	0	0.00	29.20	1	1,644	0.06%
2020/08/24	2	28.90	0	0.00	29.80	2	1,579	0.13%
2020/08/18	2	28.83	0	0.00	28.70	2	1,388	0.14%
2020/08/14	1	30.60	3	30.37	29.90	-2	1,341	-0.15%
2020/08/12	3	28.12	0	0.00	28.15	3	1,146	0.26%
2020/07/28	2	27.00	0	0.00	25.70	2	1,154	0.17%
2020/07/06	0	0.00	2	30.50	30.60	-2	943	-0.21%
2020/06/29	0	0.00	8	28.80	28.80	-8	801	-1.00%
2020/06/24	10	28.93	3	29.30	29.05	7	774	0.90%
2020/06/19	1	28.50	1	28.15	28.15	0	717	0.00%
2020/06/09	4	29.15	0	0.00	28.75	4	650	0.61%
2020/06/08	0	0.00	10	28.60	29.05	-10	558	-1.79%
2020/05/15	0	0.00	3	24.40	24.30	-3	469	-0.64%
2020/05/13	3	25.65	0	0.00	25.80	3	456	0.66%
2020/04/07	0	0.00	1	19.00	18.95	-1	400	-0.25%
2020/04/06	1	17.95	0	0.00	18.20	1	399	0.25%
2020/03/16	0	0.00	1	18.60	18.60	-1	629	-0.16%
2020/03/13	0	0.00	2	20.00	20.25	-2	728	-0.27%
2020/03/09	0	0.00	0	24.45	24.60	0	827	0.00%
2020/03/06	0	0.00	1	26.00	25.65	-1	821	-0.12%
2020/03/04	1	26.20	0	0.00	26.20	1	816	0.12%
2020/02/25	10	26.00	0	0.00	26.30	10	805	1.24%
2020/01/17	0	0.00	2	28.48	28.45	-2	894	-0.22%
2019/12/20	2	30.60	2	30.30	30.25	0	948	0.00%
2019/12/18	0	0.00	2	30.60	30.05	-2	941	-0.21%
2019/12/17	3	32.12	3	32.10	30.90	0	924	0.00%
2019/12/16	1	30.40	2	30.40	30.50	-1	867	-0.12%
2019/12/12	0	0.00	1	29.50	29.45	-1	803	-0.12%
2019/12/09	5	29.96	2	29.20	29.20	3	685	0.44%
2019/12/06	2	29.13	1	29.75	30.15	1	607	0.16%
2019/11/26	3	27.65	0	0.00	27.60	3	573	0.52%
2019/10/28	0	0.00	2	30.43	30.60	-2	667	-0.30%
2019/10/25	0	0.00	10	30.50	30.50	-10	613	-1.63%
2019/10/23	1	29.65	1	29.30	29.25	0	566	0.00%
2019/10/18	0	0.00	1	28.25	28.25	-1	574	-0.17%
2019/10/16	3	29.38	1	28.20	28.20	2	587	0.34%
2019/10/07	0	0.00	2	28.10	28.00	-2	626	-0.32%
2019/09/23	0	0.00	1	28.65	28.55	-1	622	-0.16%
2019/09/19	3	29.27	4	29.15	29.20	-1	610	-0.16%
2019/09/12	2	28.00	0	0.00	27.70	2	566	0.35%
2019/09/11	0	0.00	1	28.00	27.70	-1	568	-0.18%
2019/09/10	3	29.00	3	28.70	28.70	0	579	0.00%
2019/09/09	2	29.28	5	29.50	28.95	-3	574	-0.52%
2019/08/21	1	29.50	0	0.00	29.55	1	515	0.19%
2019/08/20	17	29.61	6	29.49	29.40	11	509	2.16%
2019/07/30	0	0.00	1	28.10	28.05	-1	457	-0.22%
2019/07/24	2	29.75	1	30.20	29.50	1	472	0.21%
2019/07/22	0	0.00	3	29.00	28.90	-3	435	-0.69%
2019/07/18	0	0.00	2	29.20	29.05	-2	428	-0.47%
2019/07/16	2	29.03	2	29.30	29.80	0	396	0.00%
2019/07/05	3	26.90	0	0.00	27.05	3	447	0.67%
2019/07/03	0	0.00	3	26.85	26.70	-3	451	-0.66%
2019/06/24	0	0.00	1	26.65	26.35	-1	461	-0.22%
2019/06/21	4	26.06	0	0.00	25.65	4	447	0.89%
2019/06/20	0	0.00	1	26.15	26.20	-1	449	-0.22%
2019/06/19	1	25.85	0	0.00	25.95	1	451	0.22%
2019/05/16	1	25.30	1	25.40	25.20	0	603	0.00%
2019/05/14	1	24.25	1	24.70	25.65	0	680	0.00%
2019/05/13	2	26.40	2	25.88	25.60	0	704	0.00%
2019/05/10	0	0.00	2	27.35	26.90	-2	708	-0.28%
2019/05/09	2	27.10	2	27.75	27.10	0	709	0.00%
2019/05/08	2	28.55	0	0.00	28.25	2	707	0.28%
2019/05/07	0	0.00	1	29.05	29.00	-1	711	-0.14%
2019/05/03	1	29.35	0	0.00	29.35	1	719	0.14%
2019/04/16	1	31.20	1	31.00	31.30	0	777	0.00%
2019/04/12	0	0.00	2	30.00	29.35	-2	769	-0.26%
2019/04/11	3	30.20	0	0.00	30.15	3	769	0.39%
2019/04/08	1	30.20	0	0.00	30.25	1	802	0.12%
2019/03/15	1	30.70	0	0.00	30.50	1	1,101	0.09%
2019/03/14	0	0.00	1	30.55	30.50	-1	1,128	-0.09%
2019/02/20	2	33.25	0	0.00	32.95	2	1,597	0.13%
2019/02/18	1	33.25	2	33.40	33.25	-1	1,597	-0.06%
2019/02/14	2	33.78	0	0.00	32.95	2	1,575	0.13%
2019/02/12	0	0.00	1	31.80	32.45	-1	1,507	-0.07%
2019/02/11	1	31.30	0	0.00	31.15	1	1,492	0.07%
2019/01/21	0	0.00	1	31.30	31.00	-1	1,553	-0.06%
2019/01/18	1	31.10	2	31.60	31.10	-1	1,541	-0.06%
2019/01/17	0.1	30.00	0	0.00	30.20	0.1	1,501	0.00%
2019/01/03	0	0.00	7	30.36	30.15	-7	1,482	-0.47%
2018/12/28	6	30.95	0	0.00	30.95	6	1,520	0.39%
2018/12/27	1	30.45	0	0.00	29.85	1	1,528	0.07%
2018/12/26	1	30.40	1	30.55	29.50	0	1,541	0.00%
2018/12/20	0	0.00	5	30.25	29.35	-5	1,603	-0.31%
2018/12/17	3	33.00	0	0.00	32.85	3	1,690	0.18%
2018/12/14	0	0.00	1	33.05	33.10	-1	1,685	-0.06%
2018/12/13	7	34.40	1	34.85	34.05	6	1,671	0.36%
2018/12/12	8	34.06	6	34.70	34.75	2	1,598	0.13%
2018/12/11	0	0.00	1	31.65	31.60	-1	1,497	-0.07%
2018/12/05	2	34.95	6	33.45	33.65	-4	1,477	-0.27%
2018/12/04	4	32.98	0	0.00	32.80	4	1,404	0.28%
2018/11/30	1	32.30	5	32.30	32.15	-4	1,372	-0.29%
2018/11/28	3	32.60	3	32.60	32.40	0	1,331	0.00%
2018/11/27	2	31.50	5	31.41	31.50	-3	1,287	-0.23%
2018/11/23	1	29.30	0	0.00	29.25	1	1,221	0.08%
2018/11/22	7	30.81	0	0.00	29.60	7	1,286	0.54%
2018/11/20	0	0.00	1	30.00	29.30	-1	1,267	-0.08%
2018/11/15	2	29.70	1	29.85	29.15	1	1,293	0.08%
2018/11/13	0	0.00	1	28.75	28.70	-1	1,296	-0.08%
2018/11/09	0	0.00	8	29.16	29.00	-8	1,384	-0.58%
2018/11/07	1	30.25	0	0.00	30.25	1	1,430	0.07%
2018/11/05	0	0.00	1	30.40	30.50	-1	1,550	-0.06%
2018/11/02	11	30.51	0	0.00	29.90	11	1,565	0.70%
2018/11/01	0	0.00	10	29.80	29.65	-10	1,568	-0.64%
2018/10/31	0	0.00	5	28.85	28.70	-5	1,633	-0.31%
2018/10/23	2	31.30	2	30.50	30.00	0	1,836	0.00%
2018/10/22	2	30.45	2	31.25	31.20	0	1,887	0.00%
2018/10/18	0	0.00	1	31.10	31.20	-1	2,077	-0.05%
2018/10/17	0	0.00	2	32.05	31.00	-2	2,270	-0.09%
2018/10/16	2	31.45	0	0.00	31.05	2	2,333	0.09%
2018/10/11	1	29.90	1	29.80	29.70	0	2,622	0.00%
2018/10/02	35	40.48	22	39.62	39.40	13	3,295	0.39%
2018/09/28	7	39.41	2	39.50	39.30	5	3,492	0.14%
2018/09/27	12	40.13	7	39.41	39.05	5	3,610	0.14%
2018/09/25	7	38.79	7	40.44	41.50	0	3,821	0.00%
2018/09/21	0	0.00	1	36.70	37.75	-1	3,845	-0.03%
2018/09/20	1	36.85	1	37.10	36.55	0	3,895	0.00%
2018/09/17	1	39.20	0	0.00	38.70	1	4,057	0.02%
2018/09/14	2	38.40	2	39.10	39.35	0	4,098	0.00%
2018/09/12	1	36.75	1	37.15	37.25	0	4,137	0.00%
2018/09/11	0	0.00	1	36.95	37.90	-1	4,169	-0.02%
2018/09/07	2	40.05	1	40.65	38.60	1	4,273	0.02%
2018/08/31	2	43.60	2	44.05	44.05	0	6,041	0.00%
2018/08/30	0	0.00	1	43.15	43.70	-1	6,213	-0.02%
2018/08/29	2	42.95	0	0.00	42.95	2	6,248	0.03%
2018/08/23	2	42.30	3	41.72	41.75	-1	6,603	-0.02%
2018/08/21	1	43.00	0	0.00	43.30	1	7,130	0.01%
2018/08/20	2	41.10	2	41.80	42.30	0	7,321	0.00%
2018/08/13	2	42.45	2	39.55	42.30	0	7,567	0.00%
2018/08/10	4	45.24	3	44.07	43.55	1	7,510	0.01%
2018/08/09	3	46.48	4	46.83	46.30	-1	7,426	-0.01%
2018/08/08	1	47.60	2	47.33	46.65	-1	7,409	-0.01%
2018/08/07	3	48.12	5	48.34	47.60	-2	7,390	-0.03%
2018/08/06	3	46.78	1	47.35	47.20	2	7,315	0.03%
2018/08/03	0	0.00	2	46.83	46.80	-2	7,306	-0.03%
2018/08/02	2	46.53	1	46.95	46.00	1	7,270	0.01%
2018/08/01	3	48.13	3	48.48	47.80	0	7,235	0.00%
2018/07/30	0	0.00	3	49.03	48.40	-3	7,157	-0.04%
2018/07/27	5	50.58	3	50.33	50.40	2	7,101	0.03%
2018/07/26	10	50.64	7	50.93	50.10	3	7,045	0.04%
2018/07/25	2.1	49.26	2	49.53	50.50	0.1	6,913	0.00%
2018/07/24	2	50.60	2	51.90	50.50	0	6,842	0.00%
2018/07/23	3	46.55	5	47.85	48.50	-2	6,648	-0.03%
2018/07/20	2	47.63	4	48.58	46.90	-2	6,582	-0.03%
2018/07/19	4	48.59	1	48.80	48.80	3	6,510	0.05%
2018/07/18	2	49.70	2	49.05	48.90	0	6,452	0.00%
2018/07/17	8	54.75	9	54.64	50.40	-1	6,275	-0.02%
2018/07/16	3	53.43	2	54.75	55.50	1	5,936	0.02%
2018/07/13	0	0.00	1	51.00	50.50	-1	5,845	-0.02%
2018/07/12	1	49.10	2	49.63	50.20	-1	5,792	-0.02%
2018/07/11	7	49.45	3	49.23	48.90	4	5,753	0.07%
2018/07/10	1	47.90	2	48.58	49.85	-1	5,666	-0.02%
2018/07/09	6	49.50	3	48.20	47.80	3	5,599	0.05%
2018/07/06	0	0.00	1	44.05	48.50	-1	5,498	-0.02%
2018/07/05	1	49.70	0	0.00	47.00	1	5,368	0.02%
2018/07/04	0	0.00	5	51.90	51.00	-5	5,239	-0.10%
2018/07/03	11	54.44	11	53.65	53.00	0	5,140	0.00%
2018/07/02	1	51.00	11	51.01	52.00	-10	4,934	-0.20%
2018/06/29	11	53.65	0	0.00	53.70	11	4,820	0.23%
2018/06/28	5	51.40	0	0.00	52.40	5	4,759	0.11%
2018/06/27	4	52.30	9	51.01	49.60	-5	4,706	-0.11%
2018/06/26	5	47.35	1	47.20	49.00	4	4,633	0.09%
2018/06/22	1	50.00	0	0.00	50.00	1	4,543	0.02%
2018/06/21	0	0.00	2	53.10	54.80	-2	4,510	-0.04%
2018/06/20	1	53.50	0	0.00	52.50	1	4,481	0.02%
2018/06/19	2	53.55	2	53.25	53.20	0	4,440	0.00%
2018/06/14	3	58.33	4	57.55	60.20	-1	4,339	-0.02%
2018/06/13	4	55.38	4	57.95	55.50	0	3,971	0.00%
2018/06/12	11	55.81	13	54.94	56.50	-2	3,542	-0.06%
2018/06/11	8	50.05	3	49.47	51.40	5	3,159	0.16%
2018/06/08	8	45.53	11	45.36	46.80	-3	2,873	-0.10%
2018/06/07	5	40.06	5	40.82	42.55	0	2,515	0.00%
2018/06/06	2	39.20	2	38.70	38.70	0	2,331	0.00%
2018/06/05	1	37.90	1	37.75	38.05	0	2,288	0.00%
2018/06/04	2	38.90	0	0.00	39.20	2	2,223	0.09%
2018/06/01	6	39.27	4	39.10	38.80	2	2,159	0.09%
2018/05/31	12	41.97	13	42.52	39.05	-1	2,106	-0.05%
2018/05/30	9	39.28	12	39.52	40.00	-3	1,838	-0.17%
2018/05/29	23	38.35	40	36.77	36.80	-17	1,516	-1.12%
2018/05/28	21	35.41	17	36.15	36.50	4	1,287	0.31%
2018/05/25	16	33.48	12	33.93	34.00	4	1,087	0.37%
2018/05/24	3	30.55	7	30.95	32.20	-4	863	-0.46%
2018/05/23	1	29.25	1	29.80	29.30	0	716	0.00%
2018/05/18	0	0.00	1	27.25	27.25	-1	687	-0.15%
2018/05/17	0	0.00	1	26.90	27.00	-1	679	-0.15%
2018/05/11	1	27.85	0	0.00	27.20	1	720	0.14%
2018/04/27	0	0.00	1	26.20	26.45	-1	1,175	-0.09%
2018/04/20	0	0.00	1	28.70	29.00	-1	1,225	-0.08%
2018/04/19	26	29.10	22	28.97	28.95	4	1,219	0.33%
2018/04/10	0	0.00	1	27.15	27.15	-1	1,239	-0.08%
2018/03/31	1	27.15	0	0.00	27.15	1	1,362	0.07%
2018/03/27	1	27.30	0	0.00	27.10	1	1,535	0.07%
2018/03/21	6	29.53	5	28.98	28.80	1	1,605	0.06%
2018/03/16	1	28.20	0	0.00	28.05	1	1,588	0.06%
2018/03/15	0	0.00	1	28.70	28.20	-1	1,635	-0.06%
2018/03/08	1	28.90	0	0.00	28.95	1	1,775	0.06%
2018/03/05	0	0.00	6	29.28	28.90	-6	1,767	-0.34%
2018/02/23	4	29.74	0	0.00	29.60	4	2,046	0.20%
2018/02/07	1	29.40	1	29.10	28.65	0	2,455	0.00%
2018/02/06	0	0.00	3	28.60	28.20	-3	2,501	-0.12%
2018/02/05	2	30.90	1	31.00	31.00	1	2,492	0.04%
2018/02/01	2	33.78	0	0.00	32.50	2	2,621	0.08%
2018/01/29	5	33.33	2	33.55	33.25	3	2,665	0.11%
2018/01/26	0	0.00	1	32.25	32.00	-1	2,697	-0.04%
2018/01/25	1	33.10	1	32.75	31.70	0	2,758	0.00%
2018/01/24	1	31.20	0	0.00	32.50	1	3,091	0.03%
2018/01/23	1	32.90	2	33.65	32.55	-1	3,231	-0.03%
2018/01/18	0	0.00	2	31.70	31.70	-2	3,570	-0.06%
2018/01/17	0	0.00	1	31.70	31.60	-1	3,666	-0.03%
2018/01/12	3	31.55	0	0.00	31.70	3	3,844	0.08%
2018/01/05	3	32.30	3	32.35	32.35	0	3,938	0.00%
2018/01/04	0	0.00	1	32.45	31.95	-1	3,894	-0.03%
2018/01/03	2	32.85	5	32.65	32.40	-3	3,883	-0.08%
2018/01/02	7	32.96	7	32.91	32.50	0	3,851	0.00%