商丞 (8277)-德信-中正券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
929張
產業
上櫃半導體類股▲1.07%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	12.54	0	0.00	12.45	4	588	0.68%
2024/05/14	1	12.25	0	0.00	12.45	1	576	0.17%
2024/05/09	0	0.00	1	12.80	12.70	-1	533	-0.19%
2024/05/08	1	13.55	10	13.95	13.60	-9	495	-1.82%
2024/05/07	10	13.30	10	13.05	13.30	0	380	0.00%
2024/05/06	10	12.19	1	12.15	12.10	9	310	2.90%
2024/04/30	0	0.00	1	11.90	11.85	-1	305	-0.33%
2024/04/29	1	11.75	0	0.00	11.80	1	304	0.33%
2024/04/15	1	12.05	0	0.00	11.90	1	302	0.33%
2024/04/11	0	0.00	10	12.29	12.30	-10	300	-3.33%
2024/04/10	10	12.35	0	0.00	12.35	10	302	3.31%
2024/04/01	0	0.00	1	12.30	12.25	-1	317	-0.32%
2024/03/22	0	0.00	12	11.88	11.90	-12	409	-2.93%
2024/03/21	10	12.18	0	0.00	11.95	10	403	2.48%
2024/03/20	2	11.80	0	0.00	11.75	2	395	0.51%
2024/03/08	1	12.00	0	0.00	11.75	1	413	0.24%
2024/02/29	0	0.00	10	12.70	12.30	-10	386	-2.59%
2024/02/27	10	12.50	1	12.15	12.40	9	376	2.39%
2024/02/20	0	0.00	1	12.25	12.25	-1	364	-0.27%
2024/02/19	0	0.00	2	12.15	12.15	-2	357	-0.56%
2024/02/16	3	11.75	0	0.00	11.85	3	350	0.86%
2024/01/29	0	0.00	2	11.75	11.75	-2	352	-0.57%
2024/01/26	2	11.80	2	11.80	11.80	0	355	0.00%
2024/01/24	0	0.00	1	11.85	11.85	-1	362	-0.28%
2024/01/18	2	11.70	0	0.00	11.70	2	365	0.55%
2024/01/17	1	11.70	0	0.00	11.65	1	370	0.27%
2024/01/16	0	0.00	10	11.92	11.90	-10	373	-2.67%
2024/01/15	10	12.05	1	12.05	12.05	9	375	2.39%
2024/01/08	0	0.00	1	11.90	11.90	-1	394	-0.25%
2024/01/04	1	11.90	0	0.00	11.85	1	395	0.25%
2024/01/03	0	0.00	1	12.00	12.00	-1	395	-0.25%
2023/12/29	2	12.35	2	12.30	12.30	0	409	0.00%
2023/12/26	0	0.00	1	12.25	12.25	-1	481	-0.21%
2023/12/25	3	11.83	12	12.10	12.60	-9	469	-1.92%
2023/12/22	11	12.73	0	0.00	12.65	11	429	2.56%
2023/12/21	2	11.70	0	0.00	11.75	2	364	0.55%
2023/12/11	0	0.00	10	12.20	12.05	-10	361	-2.77%
2023/12/08	10	12.30	0	0.00	12.20	10	357	2.80%
2023/11/09	0	0.00	5	11.93	12.00	-5	372	-1.34%
2023/11/08	5	12.20	0	0.00	12.00	5	377	1.32%
2023/11/03	0	0.00	10	11.88	11.75	-10	382	-2.62%
2023/11/02	10	12.20	0	0.00	12.00	10	382	2.62%
2023/11/01	0	0.00	10	11.75	11.90	-10	380	-2.63%
2023/10/31	10	12.01	12	11.83	11.75	-2	383	-0.52%
2023/10/30	12	11.87	0	0.00	11.85	12	397	3.02%
2023/10/25	0	0.00	10	12.38	12.05	-10	469	-2.13%
2023/10/24	10	12.05	3	11.85	12.25	7	481	1.45%
2023/10/23	3	12.00	0	0.00	11.75	3	476	0.63%
2023/10/20	0	0.00	10	11.95	11.70	-10	475	-2.10%
2023/10/19	10	11.95	0	0.00	11.95	10	473	2.11%
2023/10/18	0	0.00	15	12.28	12.00	-15	471	-3.18%
2023/10/17	15	12.22	0	0.00	12.25	15	468	3.20%
2023/10/05	0	0.00	8	12.15	11.95	-8	489	-1.63%
2023/10/04	8	12.02	14	12.08	12.20	-6	483	-1.24%
2023/10/03	14	12.05	5	11.60	12.65	9	453	1.99%
2023/10/02	5	11.50	0	0.00	11.50	5	401	1.25%
2023/09/21	0	0.00	6	11.44	11.55	-6	532	-1.13%
2023/09/20	6	11.92	0	0.00	11.70	6	574	1.04%
2023/09/18	0	0.00	12	12.00	11.95	-12	604	-1.99%
2023/09/15	12	11.88	0	0.00	12.05	12	637	1.88%
2023/09/08	0	0.00	10	11.83	11.70	-10	778	-1.29%
2023/09/07	10	12.10	0	0.00	11.90	10	779	1.28%
2023/09/01	0	0.00	7	11.90	11.95	-7	863	-0.81%
2023/08/31	7	12.00	8	11.96	12.00	-1	866	-0.12%
2023/08/30	8	11.40	0	0.00	12.15	8	874	0.91%
2023/08/21	0	0.00	7	11.21	11.10	-7	1,017	-0.69%
2023/08/18	7	11.49	10	11.25	11.20	-3	1,016	-0.30%
2023/08/17	10	11.17	0	0.00	11.25	10	1,015	0.98%
2023/08/07	0	0.00	2	12.00	12.50	-2	994	-0.20%
2023/08/04	2	12.20	0	0.00	12.25	2	990	0.20%
2023/08/02	0	0.00	10	13.00	11.95	-10	986	-1.01%
2023/08/01	10	13.00	0	0.00	13.00	10	967	1.03%
2023/07/28	0	0.00	10	12.94	13.05	-10	935	-1.07%
2023/07/27	10	11.70	0	0.00	12.70	10	891	1.12%
2023/06/30	0	0.00	5	13.00	13.00	-5	878	-0.57%
2023/06/29	5	13.70	0	0.00	13.30	5	901	0.55%
2023/06/21	0	0.00	5	13.50	13.25	-5	832	-0.60%
2023/06/20	2	12.70	1	12.50	12.70	1	796	0.13%
2023/06/19	4	12.93	7	12.84	13.05	-3	772	-0.39%
2023/06/08	0	0.00	12	11.92	11.90	-12	617	-1.94%
2023/06/07	6	11.49	0	0.00	12.25	6	592	1.01%
2023/06/02	10	11.47	3	12.28	11.80	7	536	1.30%
2023/05/02	0	0.00	1	9.90	9.90	-1	434	-0.23%
2023/04/20	0	0.00	0.3	10.40	10.30	-0.3	420	-0.07%
2023/04/13	0	0.00	10.2	10.93	10.70	-10.2	394	-2.58%
2023/04/12	10	11.02	0	0.00	10.95	10	388	2.58%
2023/04/11	0	0.00	1	10.80	10.70	-1	377	-0.26%
2023/04/07	0	0.00	5	11.20	10.80	-5	357	-1.40%
2023/04/06	5	11.20	0	0.00	11.05	5	346	1.44%
2023/03/31	1	11.25	0	0.00	11.00	1	334	0.30%
2023/03/29	0	0.00	1	10.05	10.05	-1	249	-0.40%
2023/03/28	0	0.00	2	9.91	9.91	-2	246	-0.81%
2023/03/27	0	0.00	10	10.58	10.40	-10	235	-4.25%
2023/03/24	10	10.06	0	0.00	10.25	10	203	4.91%
2023/03/23	0	0.00	0.5	9.20	9.32	-0.5	177	-0.28%
2023/03/20	5	9.11	5	9.04	9.04	0	178	0.00%
2023/03/13	5	9.51	2	9.48	9.48	3	173	1.73%
2023/03/10	0	0.00	3	9.60	9.60	-3	172	-1.74%
2023/03/09	0	0.00	10	9.99	9.70	-10	168	-5.93%
2023/03/08	10	10.18	0	0.00	10.30	10	159	6.27%
2023/03/06	5	9.81	0	0.00	9.92	5	152	3.28%
2023/03/03	0	0.00	11	10.11	10.00	-11	147	-7.44%
2023/03/02	10	9.63	0	0.00	10.10	10	138	7.21%
2023/02/15	0	0.00	10	9.15	9.01	-10	117	-8.48%
2023/02/14	10	9.00	0	0.00	9.33	10	113	8.82%
2023/02/03	0	0.00	5	8.81	8.80	-5	103	-4.82%
2023/02/02	1	8.87	1	8.87	8.88	0	97	0.00%
2023/02/01	3	8.06	3	8.08	8.08	0	82	0.00%
2023/01/17	5	7.88	0	0.00	7.91	5	81	6.12%
2022/11/09	0	0.00	1	8.62	8.62	-1	151	-0.66%
2022/11/04	0	0.00	1	8.45	8.45	-1	153	-0.65%
2022/10/28	0	0.00	5	8.23	8.23	-5	158	-3.14%
2022/10/27	7	8.46	1	8.40	8.40	6	163	3.68%
2022/10/24	1	8.66	1	8.50	8.50	0	166	0.00%
2022/10/20	1	8.51	1	8.52	8.52	0	170	0.00%
2022/10/14	1	8.31	1	8.70	8.70	0	182	0.00%
2022/10/13	0	0.00	4	8.17	8.17	-4	183	-2.18%
2022/10/12	5	8.78	0	0.00	8.94	5	182	2.74%
2022/10/06	0	0.00	5	9.14	9.14	-5	185	-2.69%
2022/10/05	5	9.20	5	9.20	9.20	0	187	0.00%
2022/10/04	5	9.07	5	9.07	9.07	0	187	0.00%
2022/09/30	5	8.69	5	8.76	8.76	0	190	0.00%
2022/09/29	5	8.86	1	8.88	8.88	4	190	2.10%
2022/09/26	0	0.00	4	9.01	9.01	-4	190	-2.10%
2022/09/22	5	9.91	5	9.80	9.80	0	190	0.00%
2022/09/19	6	10.00	5	10.00	10.00	1	186	0.54%
2022/09/16	5	10.10	5	10.10	10.10	0	185	0.00%
2022/09/15	5	10.25	0	0.00	10.15	5	184	2.72%
2022/09/14	0	0.00	15	10.12	10.40	-15	179	-8.36%
2022/09/13	15	9.82	2	10.30	10.35	13	164	7.89%
2022/09/08	0	0.00	3	9.31	9.31	-3	151	-1.98%
2022/09/07	5	9.21	3	9.19	9.19	2	158	1.26%
2022/08/31	1	9.55	1	9.58	9.58	0	218	0.00%
2022/08/30	3	9.70	0	0.00	9.60	3	221	1.36%
2022/08/25	2	9.80	0	0.00	9.71	2	223	0.89%
2022/08/22	0	0.00	16	9.86	9.83	-16	227	-7.03%
2022/08/19	10	9.70	0	0.00	9.88	10	226	4.42%
2022/08/17	0	0.00	5	9.63	9.60	-5	222	-2.25%
2022/08/16	0	0.00	5	9.79	9.73	-5	221	-2.26%
2022/08/15	5	9.75	0	0.00	9.68	5	217	2.30%
2022/08/10	0	0.00	2	9.27	9.27	-2	214	-0.93%
2022/08/09	5	9.27	1	9.27	9.27	4	214	1.87%
2022/08/05	0	0.00	4	9.21	9.21	-4	213	-1.87%
2022/08/04	0	0.00	10	9.10	9.13	-10	213	-4.67%
2022/08/03	15	9.37	5	9.11	9.11	10	210	4.74%
2022/08/01	0	0.00	4	9.25	9.25	-4	210	-1.90%
2022/07/29	0	0.00	1	9.20	9.20	-1	210	-0.47%
2022/07/28	10	9.28	5	9.21	9.21	5	210	2.38%
2022/07/27	5	9.25	0	0.00	9.28	5	208	2.40%
2022/07/25	0	0.00	2	9.56	9.56	-2	209	-0.96%
2022/07/22	7	9.61	0	0.00	9.70	7	208	3.36%
2022/07/19	0	0.00	4	9.14	9.14	-4	206	-1.93%
2022/07/18	5	9.10	0	0.00	9.13	5	207	2.41%
2022/07/14	0	0.00	4	9.12	9.12	-4	208	-1.92%
2022/07/12	5	9.00	0	0.00	9.00	5	211	2.37%
2022/07/08	0	0.00	4	9.24	9.24	-4	213	-1.87%
2022/07/06	0	0.00	1	8.90	8.90	-1	214	-0.47%
2022/07/04	5	9.10	0	0.00	9.25	5	216	2.31%
2022/06/23	0	0.00	5	9.54	9.54	-5	217	-2.30%
2022/06/21	5	9.71	5	9.85	9.85	0	223	0.00%
2022/06/20	5	10.00	5	9.50	9.50	0	224	0.00%
2022/06/17	1	10.10	0	0.00	10.15	1	219	0.46%
2022/06/16	5	11.20	5	10.50	10.50	0	215	0.00%
2022/06/13	0	0.00	1	11.00	11.00	-1	204	-0.49%
2022/06/10	1	10.70	0	0.00	11.20	1	201	0.50%
2022/06/09	0	0.00	6	10.91	11.05	-6	181	-3.31%
2022/06/07	7	9.46	0	0.00	10.05	7	155	4.51%
2022/06/06	0	0.00	9	10.00	10.00	-9	155	-5.80%
2022/06/01	12	10.06	8	10.00	10.00	4	159	2.51%
2022/05/30	5	10.10	2	10.10	10.10	3	159	1.88%
2022/05/27	0	0.00	2	9.93	9.93	-2	158	-1.27%
2022/05/26	0	0.00	3	9.97	9.97	-3	158	-1.89%
2022/05/25	5	9.92	0	0.00	10.00	5	160	3.11%
2022/05/24	5	9.99	3	9.85	9.85	2	170	1.17%
2022/05/23	0	0.00	2	9.99	9.99	-2	171	-1.16%
2022/05/20	5	10.00	0	0.00	10.00	5	176	2.83%
2022/04/28	0	0.00	7	10.20	10.05	-7	265	-2.64%
2022/04/25	0	0.00	12	10.37	10.35	-12	264	-4.54%
2022/04/21	0	0.00	3	11.15	10.95	-3	266	-1.13%
2022/04/12	0	0.00	5	11.50	11.50	-5	294	-1.70%
2022/04/11	5	11.60	0	0.00	11.40	5	304	1.64%
2022/03/30	5	12.05	5	11.95	11.95	0	437	0.00%
2022/03/29	5	11.70	0	0.00	11.80	5	442	1.13%
2022/03/24	17	12.00	0	0.00	12.10	17	461	3.68%
2022/03/21	0	0.00	5	11.80	11.80	-5	486	-1.03%
2022/03/18	5	11.60	5	11.85	11.85	0	496	0.00%
2022/03/17	5	11.70	0	0.00	11.85	5	515	0.97%
2022/03/15	0	0.00	5	11.50	11.50	-5	529	-0.94%
2022/03/14	0	0.00	3	11.85	11.85	-3	540	-0.56%
2022/03/11	8	11.66	9	11.65	11.65	-1	553	-0.18%
2022/03/10	5	11.90	3	12.00	12.00	2	583	0.34%
2022/03/07	7	11.93	5	11.70	11.70	2	712	0.28%
2022/03/04	5	12.20	0	0.00	12.20	5	717	0.70%
2022/02/22	0	0.00	2	12.45	12.45	-2	841	-0.24%
2022/02/18	3	12.90	5	12.80	13.15	-2	842	-0.24%
2022/02/17	5	13.20	0	0.00	13.25	5	839	0.60%
2022/02/16	0	0.00	12	12.57	12.40	-12	814	-1.47%
2022/02/15	12	11.57	3	11.90	11.90	9	820	1.10%
2022/02/14	5	12.00	4	11.80	11.80	1	823	0.12%
2022/02/11	3	12.45	0	0.00	12.35	3	843	0.36%
2022/02/08	0	0.00	5	12.14	12.10	-5	865	-0.58%
2022/01/26	5	11.40	0	0.00	11.50	5	872	0.57%
2022/01/25	0	0.00	24	11.53	11.50	-24	872	-2.75%
2022/01/21	0	0.00	10	12.15	12.00	-10	877	-1.14%
2022/01/07	0	0.00	13	12.69	12.65	-13	923	-1.41%
2022/01/05	0	0.00	3	13.05	13.05	-3	927	-0.32%
2022/01/04	6	13.34	3	13.35	13.35	3	920	0.33%
2022/01/03	5	13.30	2	13.60	13.60	3	909	0.33%
2021/12/30	0	0.00	4	14.09	14.05	-4	893	-0.45%
2021/12/29	6	13.32	10	13.80	13.55	-4	855	-0.47%
2021/12/28	10	14.00	1	13.80	13.85	9	842	1.07%
2021/12/16	0	0.00	10	13.53	13.20	-10	771	-1.30%
2021/12/15	10	13.50	0	0.00	13.30	10	764	1.31%
2021/12/14	0	0.00	13	12.99	12.95	-13	753	-1.72%
2021/12/13	10	13.32	6	13.20	13.20	4	746	0.54%
2021/12/10	3	13.05	0	0.00	12.95	3	730	0.41%
2021/12/09	3	13.00	0	0.00	12.90	3	726	0.41%
2021/12/07	3	13.20	13	13.33	13.10	-10	705	-1.42%
2021/12/06	13	13.39	0	0.00	13.45	13	695	1.87%
2021/12/03	1	12.75	5	12.90	13.10	-4	669	-0.60%
2021/12/02	5	13.40	19	13.39	13.40	-14	625	-2.24%
2021/12/01	5	12.00	13	12.01	12.20	-8	551	-1.45%
2021/11/30	10	12.50	0	0.00	12.20	10	551	1.81%
2021/11/29	0	0.00	3	11.85	11.85	-3	549	-0.55%
2021/11/26	4	12.00	3	12.10	12.10	1	548	0.18%
2021/11/25	5	12.62	3	12.55	12.55	2	540	0.37%
2021/11/24	5	12.55	0	0.00	12.55	5	532	0.94%
2021/11/23	0	0.00	15	13.37	13.05	-15	519	-2.89%
2021/11/22	10	12.47	4	12.85	12.85	6	467	1.28%
2021/11/19	8	11.88	1	11.70	11.70	7	444	1.58%
2021/11/18	0	0.00	1	12.00	12.00	-1	439	-0.23%
2021/11/17	4	12.10	10	12.20	12.15	-6	437	-1.37%
2021/11/16	10	12.50	2	12.40	12.40	8	432	1.85%
2021/11/15	11	12.05	12	12.11	11.90	-1	423	-0.24%
2021/11/12	10	12.00	0	0.00	12.15	10	423	2.36%
2021/11/11	5	11.85	0	0.00	11.75	5	423	1.18%
2021/11/10	0	0.00	10	12.00	11.90	-10	436	-2.29%
2021/11/09	10	11.59	2	12.03	12.15	8	427	1.87%
2021/11/05	0	0.00	2	11.00	11.00	-2	420	-0.48%
2021/11/03	3	10.70	1	11.10	11.20	2	437	0.46%
2021/11/01	0	0.00	10	11.05	10.95	-10	502	-1.99%
2021/10/29	10	11.01	0	0.00	10.85	10	503	1.98%
2021/10/26	1	10.65	2	10.80	10.80	-1	520	-0.19%
2021/10/25	0	0.00	2	10.60	10.60	-2	523	-0.38%
2021/10/22	5	10.85	4	10.75	10.75	1	536	0.19%
2021/10/21	8	10.83	0	0.00	10.85	8	554	1.44%
2021/10/20	3	10.85	2	11.00	11.00	1	568	0.18%
2021/10/19	9	10.76	1	10.75	10.75	8	618	1.29%
2021/10/18	0	0.00	16	11.00	11.00	-16	680	-2.35%
2021/10/15	0	0.00	2	11.10	11.15	-2	682	-0.29%
2021/10/12	0	0.00	3	9.98	9.97	-3	686	-0.44%
2021/10/08	3	10.10	0	0.00	10.20	3	700	0.43%
2021/10/05	3	10.40	0	0.00	10.45	3	789	0.38%
2021/09/23	0	0.00	3	11.80	11.80	-3	1,204	-0.25%
2021/09/22	3	11.05	0	0.00	11.30	3	1,296	0.23%
2021/09/09	10	11.90	0	0.00	12.00	10	1,512	0.66%
2021/09/02	8	13.08	5	13.00	12.80	3	1,543	0.19%
2021/09/01	5	13.20	0	0.00	13.10	5	1,553	0.32%
2021/08/09	0	0.00	1	14.65	14.40	-1	1,817	-0.06%
2021/08/05	1	15.40	0	0.00	15.70	1	1,843	0.05%
2021/07/23	0	0.00	5	15.90	15.30	-5	2,191	-0.23%
2021/07/22	5	15.60	0	0.00	16.10	5	2,291	0.22%
2021/07/19	0	0.00	10	15.60	15.30	-10	2,471	-0.40%
2021/07/16	10	15.90	0	0.00	15.55	10	2,557	0.39%
2021/07/07	3	16.45	5	16.60	16.45	-2	2,675	-0.07%
2021/07/06	7	16.20	21	17.19	16.80	-14	2,716	-0.52%
2021/07/05	10	17.00	11	17.70	17.70	-1	2,831	-0.04%
2021/07/02	10	16.05	1	16.10	16.10	9	2,857	0.31%
2021/07/01	3	15.98	0	0.00	16.10	3	2,972	0.10%
2021/06/29	0	0.00	15	15.59	15.65	-15	2,997	-0.50%
2021/06/28	10	16.00	6	15.91	16.20	4	2,915	0.14%
2021/06/25	10	13.99	0	0.00	14.75	10	2,783	0.36%
2021/06/24	0	0.00	10	13.35	13.45	-10	2,749	-0.36%
2021/06/23	10	13.45	0	0.00	13.50	10	2,752	0.36%
2021/06/16	0	0.00	5	14.05	13.50	-5	2,846	-0.18%
2021/06/15	5	14.20	0	0.00	14.05	5	2,842	0.18%
2021/06/11	0	0.00	5	14.08	13.80	-5	2,846	-0.18%
2021/06/10	5	14.70	0	0.00	14.15	5	2,847	0.18%
2021/06/09	11	14.00	0	0.00	14.30	11	2,848	0.39%
2021/06/04	0	0.00	4	14.85	14.40	-4	2,843	-0.14%
2021/06/03	3	14.92	0	0.00	14.85	3	2,844	0.11%
2021/06/02	4	14.70	10	15.20	14.90	-6	2,835	-0.21%
2021/06/01	15	15.33	0	0.00	15.70	15	2,800	0.54%
2021/05/28	0	0.00	10	14.33	14.40	-10	2,761	-0.36%
2021/05/27	12	14.43	0	0.00	14.05	12	2,755	0.44%
2021/05/26	0	0.00	10	15.08	14.30	-10	2,767	-0.36%
2021/05/25	10	14.15	2	14.70	14.70	8	2,755	0.29%
2021/05/24	0	0.00	2	13.40	13.40	-2	2,770	-0.07%
2021/05/21	10	13.00	0	0.00	13.10	10	2,779	0.36%
2021/05/19	0	0.00	2	13.50	13.50	-2	2,841	-0.07%
2021/05/17	0	0.00	10	11.90	11.35	-10	2,821	-0.35%
2021/05/14	10	14.23	0	0.00	12.60	10	2,796	0.36%
2021/05/13	2	11.85	4	13.45	13.45	-2	2,772	-0.07%
2021/05/11	2	15.60	0	0.00	14.55	2	2,715	0.07%
2021/05/10	2	15.70	2	16.15	16.15	0	2,671	0.00%
2021/05/05	2	15.65	0	0.00	15.25	2	2,599	0.08%
2021/05/04	4	17.13	0	0.00	16.85	4	2,544	0.16%
2021/05/03	4	18.73	0	0.00	18.70	4	2,514	0.16%
2021/04/28	3	21.45	0	0.00	22.00	3	2,391	0.13%
2021/04/27	0	0.00	3	20.80	20.80	-3	2,277	-0.13%
2021/04/26	0	0.00	3	18.95	18.95	-3	2,148	-0.14%
2021/04/21	0	0.00	10	17.05	17.05	-10	2,072	-0.48%
2021/04/16	3	15.95	0	0.00	16.00	3	2,172	0.14%
2021/04/09	0	0.00	1	16.05	17.50	-1	2,006	-0.05%
2021/04/08	0	0.00	1	15.90	15.95	-1	1,809	-0.06%
2021/04/06	1	12.90	10	12.90	13.20	-9	1,704	-0.53%
2021/04/01	10	12.00	18	11.28	12.00	-8	1,693	-0.47%
2021/03/31	16	11.16	0	0.00	10.95	16	1,627	0.98%
2021/03/26	0	0.00	2	10.80	10.80	-2	1,629	-0.12%
2021/03/24	2	10.85	0	0.00	10.85	2	1,629	0.12%
2021/03/22	0	0.00	10	11.50	11.55	-10	1,616	-0.62%
2021/03/19	10	11.24	0	0.00	11.30	10	1,598	0.63%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,630	-0.12%
2021/03/17	2	10.50	0	0.00	10.60	2	1,636	0.12%
2021/03/16	0	0.00	10	10.75	10.90	-10	1,676	-0.60%
2021/03/15	10	10.70	10	10.60	10.90	0	1,698	0.00%
2021/03/12	12	10.47	0	0.00	10.40	12	1,711	0.70%
2021/03/11	0	0.00	1	10.30	10.30	-1	1,745	-0.06%
2021/03/10	0	0.00	5	10.25	10.25	-5	1,814	-0.28%
2021/03/09	2	10.00	2	10.25	10.25	0	1,957	0.00%
2021/03/08	0	0.00	3	10.50	10.50	-3	1,997	-0.15%
2021/03/03	3	10.30	0	0.00	10.60	3	1,997	0.15%
2021/02/26	2	10.95	0	0.00	10.90	2	1,966	0.10%
2021/02/25	2	11.70	10	11.88	11.25	-8	1,941	-0.41%
2021/02/24	10	12.03	10	11.58	11.70	0	1,916	0.00%
2021/02/23	10	11.50	0	0.00	11.60	10	1,868	0.54%
2021/02/22	0	0.00	15	11.63	11.50	-15	1,846	-0.81%
2021/02/19	10	10.45	3	11.10	11.10	7	1,791	0.39%
2021/02/18	0	0.00	1	10.10	10.10	-1	1,754	-0.06%
2021/02/05	0	0.00	24	9.88	9.85	-24	1,730	-1.39%
2021/02/04	2	10.00	10	9.99	9.98	-8	1,721	-0.46%
2021/02/03	10	10.20	24	10.08	9.96	-14	1,715	-0.82%
2021/02/02	4	9.90	2	10.00	10.00	2	1,708	0.12%
2021/02/01	10	9.60	6	9.50	9.61	4	1,692	0.24%
2021/01/29	5	10.25	0	0.00	9.80	5	1,675	0.30%
2021/01/28	12	10.14	0	0.00	10.30	12	1,659	0.72%
2021/01/27	0	0.00	5	10.85	10.65	-5	1,639	-0.30%
2021/01/26	5	11.25	12	11.06	10.65	-7	1,630	-0.43%
2021/01/25	10	11.08	0	0.00	11.00	10	1,615	0.62%
2021/01/22	7	11.03	3	10.80	10.80	4	1,601	0.25%
2021/01/21	4	11.15	5	10.90	10.90	-1	1,584	-0.06%
2021/01/20	11	11.70	10	11.80	11.15	1	1,559	0.06%
2021/01/19	30	12.17	17	12.03	11.85	13	1,520	0.86%
2021/01/18	11	11.25	15	10.73	11.95	-4	1,467	-0.27%
2021/01/15	17	11.10	2	11.00	11.00	15	1,426	1.05%
2021/01/14	2	10.50	1	10.55	10.60	1	1,373	0.07%
2021/01/13	6	10.60	0	0.00	10.80	6	1,345	0.45%
2021/01/12	0	0.00	15	10.76	11.15	-15	1,270	-1.18%
2021/01/11	13	10.15	23	10.15	10.15	-10	1,140	-0.88%
2021/01/08	23	9.39	29	9.70	9.25	-6	1,117	-0.54%
2021/01/07	10	9.75	0	0.00	9.70	10	1,101	0.91%
2021/01/04	3	10.00	0	0.00	10.00	3	1,064	0.28%
2020/12/30	0	0.00	10	10.48	10.50	-10	1,015	-0.99%
2020/12/29	30	10.82	22	10.82	10.95	8	961	0.83%
2020/12/28	20	9.39	0	0.00	9.99	20	854	2.34%
2020/12/25	0	0.00	10	9.10	9.09	-10	806	-1.24%
2020/12/24	10	9.09	10	8.98	9.10	0	801	0.00%
2020/12/23	10	9.06	18	8.73	8.90	-8	796	-1.00%
2020/12/22	15	8.83	3	8.73	8.73	12	793	1.51%
2020/12/21	3	8.57	1	8.65	8.65	2	787	0.25%
2020/12/17	7	9.09	0	0.00	9.09	7	776	0.90%
2020/12/16	0	0.00	5	9.24	9.08	-5	781	-0.64%
2020/12/15	0	0.00	10	9.63	9.09	-10	801	-1.25%
2020/12/14	15	9.41	0	0.00	9.88	15	830	1.81%
2020/12/11	0	0.00	11	9.08	9.00	-11	788	-1.40%
2020/12/10	11	9.37	15	9.26	9.11	-4	775	-0.52%
2020/12/09	15	8.70	0	0.00	9.09	15	725	2.07%
2020/12/04	0	0.00	5	9.33	9.15	-5	625	-0.80%
2020/12/03	15	9.26	10	9.24	9.36	5	547	0.91%
2020/12/02	10	8.36	10	8.17	8.51	0	403	0.00%
2020/12/01	10	7.14	0	0.00	7.74	10	352	2.84%
2020/11/23	0	0.00	1	6.95	6.95	-1	327	-0.31%
2020/10/15	0	0.00	3	7.02	7.02	-3	329	-0.91%
2020/09/29	0	0.00	2	6.98	6.98	-2	334	-0.60%
2020/09/25	3	6.80	0	0.00	6.80	3	332	0.90%
2020/09/24	3	7.05	0	0.00	7.06	3	327	0.92%
2020/09/21	0	0.00	5	7.99	7.54	-5	308	-1.62%
2020/09/18	5	7.71	10	7.99	7.80	-5	298	-1.68%
2020/09/17	10	8.34	10	8.19	8.30	0	263	0.00%
2020/09/16	5	7.59	5	7.57	7.59	0	190	0.00%
2020/09/15	10	6.86	0	0.00	6.90	10	167	5.98%
2020/09/04	0	0.00	16	6.63	6.82	-16	157	-10.13%
2020/09/03	16	6.67	0	0.00	6.70	16	154	10.37%
2020/08/13	0	0.00	10	6.45	6.44	-10	148	-6.76%
2020/08/12	10	6.48	0	0.00	6.43	10	151	6.61%
2020/08/10	0	0.00	2	6.29	6.29	-2	148	-1.35%
2020/08/07	0	0.00	1	6.29	6.29	-1	148	-0.67%
2020/08/06	3	6.30	0	0.00	6.36	3	149	2.01%
2020/08/05	0	0.00	0.2	6.30	6.37	-0.2	152	-0.13%
2020/07/23	0	0.00	3	6.44	6.57	-3	186	-1.61%
2020/07/20	0	0.00	1	6.34	6.34	-1	182	-0.55%
2020/07/16	0	0.00	0.8	6.63	6.69	-0.8	181	-0.44%
2020/07/13	3	6.40	0	0.00	6.47	3	177	1.69%
2020/07/10	0	0.00	1	6.41	6.41	-1	175	-0.57%
2020/07/09	0	0.00	20	6.65	6.60	-20	174	-11.44%
2020/07/08	20	6.67	0	0.00	6.74	20	170	11.72%
2020/07/07	0	0.00	8	6.42	6.42	-8	164	-4.86%
2020/07/06	8	6.57	0	0.00	6.40	8	162	4.92%
2020/05/27	3	6.20	0	0.00	6.20	3	185	1.62%
2020/05/25	0	0.00	10	6.27	6.15	-10	187	-5.32%
2020/05/22	10	6.31	0	0.00	6.11	10	188	5.30%
2020/05/04	0	0.00	15	5.48	5.47	-15	158	-9.45%
2020/04/30	15	5.64	0	0.00	5.60	15	159	9.42%
2020/04/14	0	0.00	10	5.40	5.48	-10	190	-5.24%
2020/04/09	0	0.00	9	5.45	5.52	-9	202	-4.45%
2020/04/08	9	5.23	0	0.00	5.48	9	213	4.21%
2020/03/27	10	5.21	0	0.00	5.01	10	226	4.41%
2020/03/11	0	0.00	4	6.51	6.51	-4	253	-1.58%
2020/02/18	0	0.00	8	6.95	6.95	-8	267	-3.00%
2020/02/17	0	0.00	10	7.01	7.01	-10	290	-3.44%
2020/02/14	10	7.16	0	0.00	7.09	10	293	3.41%
2020/02/05	0	0.00	5	7.15	7.04	-5	334	-1.50%
2020/02/04	5	7.09	0	0.00	7.15	5	333	1.50%
2020/01/17	0	0.00	1	7.71	7.71	-1	324	-0.31%
2020/01/06	0	0.00	5	8.00	7.91	-5	339	-1.47%
2020/01/03	0	0.00	6	8.21	8.08	-6	340	-1.76%
2020/01/02	11	8.27	10	8.27	8.30	1	346	0.29%
2019/12/31	10	8.14	0	0.00	8.16	10	336	2.98%
2019/12/24	0	0.00	1	8.05	8.05	-1	354	-0.28%
2019/12/18	0	0.00	18	8.18	8.11	-18	397	-4.52%
2019/12/17	18	8.04	0	0.00	8.30	18	404	4.45%
2019/12/13	0	0.00	12	7.85	7.80	-12	430	-2.79%
2019/12/12	12	7.87	0	0.00	7.78	12	480	2.50%
2019/12/04	0	0.00	10	7.78	7.73	-10	550	-1.82%
2019/12/03	10	7.95	0	0.00	7.90	10	549	1.82%
2019/11/20	0	0.00	10	7.76	7.75	-10	544	-1.83%
2019/11/19	10	7.90	0	0.00	7.86	10	543	1.84%
2019/11/14	15	7.96	0	0.00	7.95	15	531	2.82%
2019/11/12	0	0.00	5	8.75	8.75	-5	502	-0.99%
2019/11/11	5	8.96	5	8.74	8.66	0	500	0.00%
2019/11/08	5	9.39	0	0.00	9.48	5	488	1.02%
2019/11/07	0	0.00	15	9.40	9.25	-15	484	-3.10%
2019/11/06	15	9.38	6	9.15	9.55	9	478	1.88%
2019/11/05	6	9.00	0	0.00	9.14	6	461	1.30%
2019/10/25	0	0.00	16	9.10	9.04	-16	456	-3.51%
2019/10/24	16	9.08	0	0.00	9.20	16	452	3.54%
2019/10/18	0	0.00	8	8.91	8.88	-8	447	-1.79%
2019/10/17	8	8.95	0	0.00	8.84	8	447	1.79%
2019/10/08	0	0.00	12	9.28	9.00	-12	455	-2.63%
2019/10/07	12	9.49	0	0.00	9.40	12	447	2.68%
2019/10/04	0	0.00	15	9.45	9.34	-15	445	-3.37%
2019/10/03	15	9.38	8	9.33	9.50	7	442	1.58%
2019/10/02	8	9.27	0	0.00	9.33	8	437	1.83%
2019/09/24	0	0.00	2	10.20	9.83	-2	397	-0.50%
2019/09/23	2	10.20	10	10.41	10.20	-8	378	-2.12%
2019/09/20	10	9.70	0	0.00	9.80	10	350	2.85%
2019/09/18	0	0.00	5	9.60	9.60	-5	317	-1.58%
2019/09/17	5	9.20	0	0.00	9.73	5	287	1.74%
2019/08/30	0	0.00	10	7.55	7.42	-10	146	-6.82%
2019/08/29	10	7.60	0	0.00	7.50	10	144	6.91%
2019/07/26	0	0.00	10	7.99	7.90	-10	199	-5.02%
2019/07/25	10	8.04	0	0.00	7.99	10	199	5.01%
2019/07/24	0	0.00	10	7.99	7.90	-10	199	-5.01%
2019/07/23	10	8.04	0	0.00	7.99	10	209	4.78%
2019/05/06	0	0.00	5	8.98	8.91	-5	564	-0.89%
2019/05/03	5	9.20	0	0.00	9.17	5	562	0.89%
2019/04/29	0	0.00	10	9.27	9.06	-10	555	-1.80%
2019/04/26	10	8.97	0	0.00	9.05	10	543	1.84%
2019/03/15	20	9.41	20	9.46	9.23	0	391	0.00%
2019/02/25	10	8.23	10	8.19	7.98	0	308	0.00%
2019/02/19	31	7.09	31	7.16	7.14	0	243	0.00%
2019/02/14	29	6.91	29	6.92	6.97	0	227	0.00%
2019/02/13	10	6.68	10	6.63	6.62	0	202	0.00%
2019/01/09	10	6.40	10	6.38	6.42	0	223	0.00%
2018/12/03	10	7.20	10	7.10	7.05	0	296	0.00%
2018/11/28	0	0.00	10	6.72	6.75	-10	266	-3.76%
2018/11/27	10	6.72	7	6.68	6.79	3	267	1.12%
2018/11/26	20	6.70	13	6.72	6.62	7	267	2.62%
2018/11/23	10	6.60	25	6.57	6.56	-15	260	-5.76%
2018/11/22	15	6.60	0	0.00	6.54	15	253	5.91%
2018/11/21	0	0.00	12	6.50	6.50	-12	251	-4.78%
2018/10/11	0	0.00	4	6.43	6.43	-4	356	-1.12%
2018/09/07	0	0.00	6	9.03	8.76	-6	615	-0.97%
2018/09/06	0	0.00	10	9.22	9.10	-10	657	-1.52%
2018/09/05	10	9.30	0	0.00	9.17	10	713	1.40%
2018/09/04	6	9.28	0	0.00	9.25	6	763	0.79%
2018/09/03	10	9.56	10	9.42	9.25	0	885	0.00%
2018/08/31	2	9.36	0	0.00	9.40	2	1,009	0.20%
2018/08/27	0	0.00	3	8.98	8.98	-3	1,227	-0.24%
2018/08/16	0	0.00	1	9.02	9.02	-1	1,538	-0.07%
2018/07/27	2	11.00	0	0.00	10.65	2	2,485	0.08%
2018/07/26	5	10.55	5	10.55	10.60	0	2,460	0.00%
2018/07/17	0	0.00	6	10.27	10.15	-6	2,407	-0.25%
2018/07/05	0	0.00	4	9.75	9.66	-4	2,371	-0.17%
2018/06/26	3	11.00	3	10.55	10.55	0	2,282	0.00%
2018/06/21	0	0.00	2	11.15	10.95	-2	2,229	-0.09%
2018/06/20	8	10.93	6	10.99	11.05	2	2,209	0.09%
2018/06/14	1	11.80	1	11.70	11.50	0	2,124	0.00%
2018/06/11	6	11.50	1	11.55	11.50	5	1,978	0.25%
2018/06/08	5	13.60	7	12.79	12.65	-2	1,875	-0.11%
2018/06/07	2	14.03	0	0.00	14.05	2	1,867	0.11%
2018/06/06	1	12.95	1	12.70	12.80	0	1,734	0.00%
2018/06/05	0	0.00	1	12.60	12.60	-1	1,694	-0.06%
2018/05/29	0	0.00	1	12.60	12.60	-1	1,570	-0.06%
2018/05/28	5	12.60	0	0.00	12.60	5	1,508	0.33%
2018/05/25	3	14.65	0	0.00	14.00	3	1,469	0.20%
2018/05/23	3	12.72	3	13.02	13.00	0	1,362	0.00%
2018/05/21	0	0.00	2	12.85	12.85	-2	1,061	-0.19%
2018/05/18	0	0.00	5	12.10	11.70	-5	943	-0.53%
2018/05/17	5	11.70	1	11.65	11.70	4	737	0.54%
2018/05/16	12	10.65	26	10.35	10.65	-14	604	-2.31%
2018/05/15	10	9.69	3	9.43	9.69	7	399	1.75%
2018/05/14	9	9.06	9	8.76	8.81	0	379	0.00%
2018/05/07	3	8.86	3	8.91	8.87	0	403	0.00%
2018/05/03	1	8.97	0	0.00	9.00	1	411	0.24%
2018/05/02	6	9.04	7	9.01	9.01	-1	417	-0.24%
2018/04/30	11	9.02	11	9.08	9.02	0	433	0.00%
2018/04/27	13	9.02	13	9.17	9.02	0	577	0.00%
2018/04/26	13	9.35	10	9.31	9.15	3	576	0.52%
2018/04/25	0	0.00	4	9.34	9.45	-4	576	-0.69%
2018/04/24	11	9.45	11	9.32	9.46	0	585	0.00%
2018/04/23	10	9.47	10	9.52	9.46	0	583	0.00%
2018/04/19	8	9.57	8	9.42	9.54	0	580	0.00%
2018/04/16	10	9.13	10	9.04	9.54	0	570	0.00%
2018/04/13	7	9.22	7	9.11	9.05	0	558	0.00%
2018/04/12	1	9.06	0	0.00	9.06	1	559	0.18%
2018/04/10	6	9.13	7	9.04	9.10	-1	561	-0.18%
2018/04/03	8	9.30	8	9.32	9.25	0	560	0.00%
2018/04/02	6	9.41	7	9.35	9.41	-1	558	-0.18%
2018/03/30	11	9.57	11	9.48	9.55	0	552	0.00%
2018/03/29	7	9.62	6	9.51	9.58	1	550	0.18%
2018/03/28	5	9.55	2	9.51	9.58	3	562	0.53%
2018/03/27	0	0.00	5	9.56	9.60	-5	559	-0.89%
2018/03/26	8	9.68	8	9.49	9.54	0	557	0.00%
2018/03/23	7	9.53	7	9.43	9.50	0	556	0.00%
2018/03/22	6	9.72	0	0.00	9.67	6	552	1.09%
2018/03/21	0	0.00	6	9.58	9.66	-6	548	-1.09%
2018/03/20	2	9.52	1	9.71	9.63	1	545	0.18%
2018/03/19	9	9.42	0	0.00	9.63	9	541	1.66%
2018/03/12	0	0.00	4	9.50	9.53	-4	391	-1.02%
2018/03/09	0	0.00	5	9.44	9.49	-5	388	-1.29%
2018/03/08	4	9.47	4	9.37	9.46	0	388	0.00%
2018/03/06	5	9.40	5	9.50	9.40	0	385	0.00%
2018/03/05	3	9.32	1	9.35	9.38	2	384	0.52%
2018/03/01	0	0.00	2	9.21	9.32	-2	373	-0.54%
2018/02/27	9	9.18	9	9.09	9.25	0	371	0.00%
2018/02/23	6	9.18	5	9.10	9.19	1	356	0.28%
2018/02/22	0	0.00	2	9.14	9.19	-2	356	-0.56%
2018/02/12	13	8.59	13	8.47	8.69	0	355	0.00%
2018/02/09	8	8.54	9	8.38	8.51	-1	354	-0.28%
2018/02/08	8	8.51	7	8.38	8.50	1	352	0.28%
2018/02/07	7	8.54	9	8.32	8.45	-2	349	-0.57%
2018/02/06	7	8.78	7	8.56	8.16	0	348	0.00%
2018/02/02	7	9.16	7	9.04	9.04	0	354	0.00%
2018/02/01	6	9.18	6	9.11	9.09	0	351	0.00%
2018/01/31	5	9.20	0	0.00	9.10	5	350	1.43%
2018/01/30	0	0.00	5	9.15	9.11	-5	343	-1.45%
2018/01/26	11	9.10	10	9.13	9.08	1	344	0.29%
2018/01/25	4	9.39	4	9.35	9.06	0	345	0.00%
2018/01/24	15	9.41	15	9.37	9.31	0	357	0.00%
2018/01/22	5	9.14	5	9.02	8.93	0	204	0.00%
2018/01/19	5	9.11	5	9.03	9.00	0	245	0.00%
2018/01/18	5	9.05	5	8.92	9.00	0	250	0.00%
2018/01/17	5	9.04	6	8.98	8.96	-1	251	-0.40%
2018/01/16	13	9.07	13	8.92	9.04	0	257	0.00%
2018/01/12	4	8.93	0	0.00	8.96	4	271	1.47%
2018/01/10	6	8.95	5	8.83	8.81	1	291	0.34%
2018/01/09	0	0.00	5	8.86	8.89	-5	295	-1.69%
2018/01/05	9	9.04	8	8.93	8.86	1	302	0.33%
2018/01/04	11	9.00	9	8.92	8.89	2	303	0.66%
2018/01/02	9	9.03	13	8.88	8.85	-4	302	-1.32%