恒耀 (8349)-德信-中正券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲1.2
漲幅
+1.65%
成交量
745張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	75.20	75.10	-2	453	-0.44%
2024/04/23	0	0.00	1	70.80	71.00	-1	390	-0.26%
2024/03/18	0	0.00	1	67.60	68.00	-1	278	-0.36%
2024/03/13	1	63.50	1	62.80	61.80	0	226	0.00%
2024/03/07	0	0.00	1	62.30	61.70	-1	219	-0.46%
2024/02/26	1	60.80	0	0.00	60.70	1	209	0.48%
2024/01/11	1	62.10	1	63.30	61.80	0	194	0.00%
2023/12/04	0	0.00	1	59.50	59.50	-1	142	-0.70%
2023/11/15	1	58.50	0	0.00	58.60	1	147	0.68%
2023/10/27	0	58.50	0	0.00	58.20	0	159	0.00%
2023/07/24	8	61.00	0	0.00	61.30	8	296	2.70%
2023/07/21	2	61.50	0	0.00	61.60	2	295	0.68%
2023/06/21	0	0.00	1	69.00	68.40	-1	375	-0.27%
2023/06/09	0	0.00	1	66.00	65.30	-1	349	-0.29%
2023/06/06	0	0.00	1	64.30	64.30	-1	360	-0.28%
2023/06/02	1	63.60	0	0.00	63.40	1	389	0.26%
2023/06/01	0	0.00	1	63.90	63.90	-1	398	-0.25%
2023/05/29	1	63.50	0	0.00	63.40	1	417	0.24%
2023/05/26	1	63.20	0	0.00	63.20	1	427	0.23%
2023/05/24	0	0.00	1	64.20	64.60	-1	445	-0.22%
2023/05/23	1	63.40	0	0.00	64.10	1	459	0.22%
2023/05/18	2	62.35	2	63.40	63.80	0	541	0.00%
2023/05/17	0	0.00	1	63.90	63.60	-1	564	-0.18%
2023/05/16	1	63.10	0	0.00	62.70	1	594	0.17%
2023/05/08	0	0.00	1	65.30	65.00	-1	672	-0.15%
2023/05/05	1	64.40	1	64.40	64.30	0	669	0.00%
2023/04/28	0	0.00	1	65.50	65.40	-1	665	-0.15%
2023/04/27	1	63.90	0	0.00	64.00	1	664	0.15%
2023/04/20	1	68.50	1	67.20	67.20	0	653	0.00%
2023/04/17	0	0.00	1	70.00	69.80	-1	627	-0.16%
2023/04/14	1	68.00	0	0.00	67.80	1	603	0.17%
2023/04/13	1	69.00	6	68.70	69.10	-5	595	-0.84%
2023/04/12	1	66.80	1	67.40	66.70	0	576	0.00%
2023/04/11	1	66.60	0	0.00	66.50	1	577	0.17%
2023/04/10	1	65.30	2	66.30	66.90	-1	579	-0.17%
2023/04/07	1	65.70	2	66.15	66.00	-1	575	-0.17%
2023/04/06	1	64.90	0	0.00	65.10	1	574	0.17%
2023/03/30	0	0.00	2	65.20	65.30	-2	576	-0.35%
2023/03/29	1	64.10	0	0.00	64.40	1	577	0.17%
2023/03/28	1	64.80	0	0.00	64.40	1	583	0.17%
2023/03/24	4	64.83	0	0.00	64.80	4	592	0.68%
2023/03/20	0	0.00	1	64.80	64.70	-1	598	-0.17%
2023/03/10	1	64.30	0	0.00	63.60	1	663	0.15%
2023/03/07	3	68.53	0	0.00	68.10	3	666	0.45%
2023/03/02	1	65.80	0	0.00	65.70	1	651	0.15%
2023/02/24	2	66.20	0	0.00	66.50	2	665	0.30%
2023/02/23	1	67.60	0	0.00	67.80	1	657	0.15%
2023/02/22	1	67.30	0	0.00	68.40	1	654	0.15%
2023/02/21	3	68.00	0	0.00	68.00	3	650	0.46%
2023/02/20	25	69.54	0	0.00	67.70	25	639	3.91%
2023/02/13	30	63.43	0	0.00	63.50	30	527	5.68%
2023/02/07	0	0.00	2	62.25	62.80	-2	496	-0.40%
2023/02/06	17	60.91	0	0.00	60.50	17	492	3.45%
2023/02/01	0	0.00	1	59.60	59.40	-1	514	-0.19%
2023/01/09	0	0.00	1	56.10	56.50	-1	609	-0.16%
2023/01/03	1	55.50	0	0.00	55.30	1	691	0.14%
2022/12/27	1	57.20	0	0.00	57.50	1	812	0.12%
2022/12/26	1	57.20	0	0.00	57.20	1	855	0.12%
2022/12/01	1	63.40	0	0.00	62.60	1	1,415	0.07%
2022/11/28	0	0.00	1	62.10	62.10	-1	1,405	-0.07%
2022/11/25	1	61.20	0	0.00	61.20	1	1,403	0.07%
2022/11/10	2	62.30	0	0.00	61.70	2	1,401	0.14%
2022/10/31	0	0.00	1	58.00	57.50	-1	1,302	-0.08%
2022/10/25	1	55.30	1	55.30	55.30	0	1,262	0.00%
2022/10/19	0	0.00	1	62.60	61.00	-1	1,204	-0.08%
2022/10/18	0	0.00	2	62.90	62.80	-2	1,197	-0.17%
2022/10/17	1	63.50	0	0.00	63.50	1	1,177	0.08%
2022/10/14	2	65.00	0	0.00	63.70	2	1,163	0.17%
2022/10/12	1	68.70	1	68.60	68.00	0	1,119	0.00%
2022/10/07	0	0.00	2	74.20	74.50	-2	1,069	-0.19%
2022/10/05	0	0.00	7	76.70	73.90	-7	1,030	-0.68%
2022/10/04	17	75.42	10	76.40	75.80	7	992	0.71%
2022/09/30	0	0.00	2	70.40	74.00	-2	885	-0.23%
2022/09/29	4	71.50	0	0.00	70.50	4	815	0.49%
2022/09/28	0	0.00	5	67.84	66.70	-5	776	-0.64%
2022/09/27	5	74.10	32	69.96	71.50	-27	743	-3.63%
2022/09/26	35	76.59	1	77.50	75.80	34	667	5.10%
2022/09/23	0	0.00	33	77.32	77.10	-33	592	-5.57%
2022/09/22	16	74.93	6	78.47	79.80	10	446	2.24%
2022/09/20	25	69.97	7	71.47	72.80	18	302	5.95%
2022/08/23	0	0.00	17	64.25	64.50	-17	51	-32.83%
2022/08/19	6	63.30	6	63.83	62.60	0	39	0.00%
2022/07/29	2	55.30	2	55.60	55.30	0	23	0.00%
2022/07/13	0	0.00	2	50.90	52.60	-2	21	-9.18%
2022/07/12	2	51.00	50	51.00	51.00	-48	20	-229.12%
2022/07/07	1	53.10	0	0.00	53.30	1	19	5.15%
2022/07/06	5	52.70	5	52.70	52.70	0	18	0.00%
2022/07/05	2	54.80	2	54.80	54.90	0	18	0.00%
2022/06/30	1	55.00	1	55.80	55.90	0	19	0.00%
2022/06/24	2	56.60	1	57.30	56.90	1	20	4.93%
2022/06/23	3	56.63	3	57.23	56.80	0	20	0.00%
2022/06/22	2	56.40	1	57.30	57.30	1	20	4.81%
2022/06/14	1	59.00	1	59.40	59.40	0	21	0.00%
2022/06/13	4	59.30	2	59.70	59.50	2	20	9.69%
2022/06/10	4	59.28	4	59.70	59.70	0	20	0.00%
2022/06/09	2	59.80	1	60.00	60.00	1	21	4.73%
2022/05/27	3	57.60	2	57.55	57.50	1	25	3.97%
2022/05/26	0	0.00	1	57.50	57.50	-1	25	-3.96%
2022/05/24	0	0.00	2	57.50	58.60	-2	26	-7.54%
2022/05/20	1	57.00	0	0.00	57.30	1	27	3.66%
2022/05/18	1	56.60	0	0.00	56.70	1	28	3.53%
2022/05/13	1	56.90	0	0.00	56.90	1	30	3.32%
2022/05/12	0	0.00	1	57.20	57.00	-1	30	-3.27%
2022/05/11	1	56.20	1	57.70	57.40	0	30	0.00%
2022/05/10	1	57.00	2	57.70	58.00	-1	31	-3.23%
2022/05/04	1	56.60	0	0.00	58.00	1	35	2.81%
2022/05/03	1	56.10	0	0.00	57.00	1	35	2.81%
2022/04/27	0	0.00	1	57.80	57.50	-1	35	-2.78%
2022/04/26	1	58.70	0	0.00	58.20	1	36	2.77%
2022/04/22	0	0.00	3	59.23	58.90	-3	36	-8.26%
2022/04/19	1	59.10	0	0.00	59.50	1	37	2.65%
2022/04/14	0	0.00	1	59.80	60.10	-1	41	-2.40%
2022/04/13	0	0.00	1	59.60	59.70	-1	44	-2.24%
2022/04/12	7	59.13	0	0.00	58.50	7	44	15.68%
2022/04/11	3	59.57	10	59.47	59.20	-7	45	-15.31%
2022/04/08	0	0.00	1	60.20	60.20	-1	46	-2.13%
2022/04/07	1	59.60	0	0.00	59.70	1	47	2.12%
2022/04/06	2	60.20	0	0.00	60.00	2	47	4.17%
2022/04/01	0	0.00	1	60.60	60.60	-1	48	-2.07%
2022/03/30	1	60.10	1	60.10	60.10	0	48	0.00%
2022/03/28	2	59.65	1	59.80	59.80	1	49	2.02%
2022/03/25	1	59.20	1	59.70	59.90	0	49	0.00%
2022/03/24	1	59.90	1	59.60	59.60	0	49	0.00%
2022/03/23	1	59.80	1	59.90	59.90	0	49	0.00%
2022/03/21	0	0.00	1	59.00	59.00	-1	48	-2.05%
2022/03/18	1	58.80	0	0.00	59.00	1	49	2.04%
2022/03/17	4	58.60	0	0.00	58.50	4	49	8.16%
2022/03/16	2	57.30	2	57.55	57.80	0	49	0.00%
2022/03/15	0	0.00	3	57.77	57.70	-3	49	-6.01%
2022/03/14	2	57.70	4	57.80	57.90	-2	51	-3.92%
2022/03/11	1	57.80	0	0.00	57.80	1	51	1.95%
2022/03/10	1	58.40	1	58.70	58.70	0	52	0.00%
2022/03/09	1	58.30	0	0.00	58.10	1	52	1.92%
2022/03/08	1	58.30	1	59.00	58.40	0	52	0.00%
2022/03/03	2	60.30	0	0.00	60.10	2	54	3.64%
2022/03/01	5	59.72	0	0.00	60.00	5	55	9.00%
2022/02/25	0	0.00	2	59.70	59.70	-2	55	-3.60%
2022/02/24	0	0.00	3	59.30	59.30	-3	55	-5.42%
2022/02/22	4	60.05	4	59.70	59.70	0	56	0.00%
2022/02/21	2	60.15	2	60.65	60.40	0	56	0.00%
2022/02/18	3	60.30	3	60.50	60.50	0	56	0.00%
2022/02/17	1	60.50	0	0.00	60.60	1	57	1.73%
2022/02/16	3	60.43	5	60.72	60.80	-2	59	-3.37%
2022/02/14	4	60.93	4	60.70	60.70	0	63	0.00%
2022/02/11	5	60.76	5	61.10	61.00	0	64	0.00%
2022/02/09	7	61.37	0	0.00	61.00	7	64	10.82%
2022/02/08	2	60.40	2	60.70	60.60	0	64	0.00%
2022/02/07	3	60.57	2	61.50	60.40	1	64	1.55%
2022/01/26	4	60.10	1	60.90	60.90	3	61	4.89%
2022/01/25	1	60.90	5	60.04	60.00	-4	60	-6.56%
2022/01/24	1	60.60	1	60.90	60.90	0	60	0.00%
2022/01/21	2	61.00	2	61.40	61.50	0	62	0.00%
2022/01/20	3	61.83	3	61.83	61.80	0	62	0.00%
2022/01/19	3	62.23	3	61.87	61.80	0	63	0.00%
2022/01/18	7	62.31	6	62.37	62.20	1	62	1.59%
2022/01/17	6	62.57	6	62.85	62.60	0	63	0.00%
2022/01/14	2	62.20	2	63.00	63.00	0	62	0.00%
2022/01/13	2	63.10	2	63.50	63.20	0	62	0.00%
2022/01/12	5	62.86	5	63.34	63.50	0	62	0.00%
2022/01/11	1	63.10	2	63.40	63.40	-1	62	-1.59%
2022/01/10	1	61.50	1	63.00	62.90	0	60	0.00%
2022/01/07	3	62.60	0	0.00	62.30	3	60	4.95%
2022/01/06	0	0.00	3	62.57	63.90	-3	59	-5.04%
2022/01/05	3	61.20	1	61.10	61.10	2	55	3.58%
2022/01/04	1	61.50	3	61.80	61.80	-2	55	-3.60%
2021/12/30	2	59.80	3	60.00	59.80	-1	59	-1.67%
2021/12/29	1	58.90	1	59.90	60.10	0	70	0.00%
2021/12/27	1	59.00	0	0.00	59.50	1	103	0.96%
2021/12/14	1	58.10	0	0.00	58.10	1	106	0.94%
2021/12/13	9	58.40	0	0.00	58.50	9	106	8.47%
2021/12/09	0	0.00	4	58.30	57.80	-4	116	-3.43%
2021/12/08	5	58.52	0	0.00	58.20	5	116	4.30%
2021/11/30	0	0.00	3	57.93	58.00	-3	123	-2.44%
2021/11/29	1	57.40	0	0.00	57.70	1	119	0.84%
2021/11/26	2	57.20	0	0.00	57.80	2	119	1.67%
2021/11/22	2	57.95	2	57.95	57.50	0	120	0.00%
2021/11/19	1	58.00	1	58.40	58.20	0	122	0.00%
2021/11/17	1	58.40	1	59.10	59.10	0	123	0.00%
2021/11/16	0	0.00	6	59.08	59.20	-6	123	-4.86%
2021/11/15	2	58.05	2	58.05	58.70	0	123	0.00%
2021/11/12	3	57.70	3	57.70	57.30	0	126	0.00%
2021/11/08	1	58.20	1	58.30	58.70	0	123	0.00%
2021/10/28	4	58.60	4	59.03	58.80	0	127	0.00%
2021/10/27	6	58.55	1	59.10	58.80	5	127	3.93%
2021/10/26	1	58.60	1	59.40	59.10	0	127	0.00%
2021/10/08	1	59.50	0	0.00	59.60	1	142	0.70%
2021/10/05	4	59.45	0	0.00	59.50	4	145	2.75%
2021/10/04	2	58.50	2	58.50	59.00	0	159	0.00%
2021/10/01	4	58.63	4	59.40	58.20	0	129	0.00%
2021/09/17	1	60.70	1	60.50	60.50	0	160	0.00%
2021/09/15	2	60.50	2	61.05	60.80	0	195	0.00%
2021/09/14	0	0.00	3	61.53	61.20	-3	192	-1.56%
2021/09/13	1	61.00	0	0.00	61.30	1	186	0.54%
2021/09/06	2	61.30	0	0.00	61.60	2	190	1.05%
2021/09/03	0	0.00	3	61.97	61.50	-3	201	-1.49%
2021/09/02	3	61.43	0	0.00	61.00	3	195	1.54%
2021/09/01	0	0.00	5	62.04	62.20	-5	199	-2.51%
2021/08/31	3	61.53	3	62.20	62.30	0	208	0.00%
2021/08/26	4	62.65	3	63.17	62.40	1	210	0.48%
2021/08/25	4	62.80	6	62.48	62.50	-2	211	-0.95%
2021/08/24	1	60.40	1	60.70	60.70	0	209	0.00%
2021/08/17	2	61.15	1	60.70	60.70	1	209	0.48%
2021/08/16	8	62.36	2	61.80	61.70	6	210	2.86%
2021/08/13	4	63.70	5	64.18	64.20	-1	209	-0.48%
2021/08/12	1	63.60	1	64.30	64.60	0	212	0.00%
2021/08/11	1	63.80	1	64.20	64.20	0	215	0.00%
2021/08/03	0	0.00	4	63.90	63.90	-4	261	-1.53%
2021/08/02	4	63.50	0	0.00	64.10	4	263	1.52%
2021/07/30	0	0.00	4	64.10	64.10	-4	264	-1.51%
2021/07/29	4	64.53	0	0.00	64.50	4	269	1.48%
2021/07/22	1	64.20	0	0.00	65.00	1	328	0.30%
2021/07/21	4	65.50	18	65.20	65.20	-14	331	-4.23%
2021/07/20	8	66.11	2	66.50	66.50	6	336	1.78%
2021/07/19	2	66.30	2	66.70	66.70	0	343	0.00%
2021/07/16	1	65.70	2	66.35	66.80	-1	376	-0.27%
2021/07/15	7	65.51	7	65.70	65.70	0	387	0.00%
2021/07/14	7	67.07	7	67.24	67.40	0	405	0.00%
2021/07/13	12	68.13	12	67.10	67.10	0	441	0.00%
2021/07/12	7	69.26	6	69.40	69.40	1	448	0.22%
2021/07/09	17	69.66	17	69.79	69.30	0	467	0.00%
2021/07/08	11	68.93	11	69.33	69.30	0	480	0.00%
2021/07/07	11	69.35	11	69.50	69.50	0	484	0.00%
2021/07/06	10	69.72	10	69.80	69.80	0	493	0.00%
2021/07/05	13	70.14	11	70.31	70.20	2	496	0.40%
2021/07/02	4	69.83	0	0.00	70.20	4	505	0.79%
2021/07/01	5	70.02	7	70.20	70.20	-2	508	-0.39%
2021/06/30	6	70.63	2	71.05	70.50	4	509	0.78%
2021/06/28	1	70.40	3	70.50	70.50	-2	504	-0.40%
2021/06/25	0	0.00	2	70.45	70.20	-2	501	-0.40%
2021/06/24	8	70.20	9	69.96	69.60	-1	499	-0.20%
2021/06/23	0	0.00	1	67.30	67.30	-1	478	-0.21%
2021/06/22	0	0.00	5	67.04	67.00	-5	485	-1.03%
2021/06/21	1	66.50	6	66.60	66.60	-5	487	-1.03%
2021/06/17	14	67.66	13	67.40	67.40	1	495	0.20%
2021/06/16	9	67.64	9	67.70	67.70	0	496	0.00%
2021/06/15	19	67.67	21	67.51	67.50	-2	496	-0.40%
2021/06/11	7	66.33	7	66.70	66.70	0	496	0.00%
2021/06/10	14	66.52	14	66.30	66.30	0	485	0.00%
2021/06/09	31	66.94	30	66.40	66.40	1	487	0.21%
2021/06/08	32	67.93	33	67.27	67.20	-1	484	-0.21%
2021/06/07	9	66.44	9	66.94	67.20	0	477	0.00%
2021/06/04	3	67.10	3	67.40	67.40	0	478	0.00%
2021/06/03	11	68.17	11	67.90	67.90	0	479	0.00%
2021/06/02	9	67.91	10	67.73	67.70	-1	480	-0.21%
2021/06/01	7	67.03	6	67.48	67.80	1	486	0.21%
2021/05/28	5	66.84	5	66.90	66.80	0	488	0.00%
2021/05/27	19	65.69	19	65.55	65.40	0	488	0.00%
2021/05/26	9	65.72	9	66.01	66.10	0	487	0.00%
2021/05/25	6	65.50	6	65.80	65.80	0	489	0.00%
2021/05/24	21	65.65	22	65.81	65.50	-1	493	-0.20%
2021/05/21	6	64.20	5	65.00	65.00	1	498	0.20%
2021/05/20	27	64.01	29	63.09	63.00	-2	506	-0.40%
2021/05/19	14	65.16	12	66.02	65.10	2	510	0.39%
2021/05/18	4	62.13	3	64.80	63.80	1	511	0.20%
2021/05/17	16	59.66	19	59.00	59.00	-3	511	-0.59%
2021/05/14	46	65.86	47	64.76	64.70	-1	505	-0.20%
2021/05/13	39	65.96	39	65.30	65.30	0	501	0.00%
2021/05/12	40	71.05	43	69.95	69.50	-3	488	-0.61%
2021/05/11	37	76.97	41	75.09	75.00	-4	474	-0.84%
2021/05/10	6	78.05	6	78.70	78.70	0	472	0.00%
2021/05/07	13	77.09	10	77.74	77.80	3	473	0.63%
2021/05/06	6	76.27	6	76.98	77.00	0	473	0.00%
2021/05/05	5	75.20	5	75.88	75.00	0	469	0.00%
2021/05/04	24	78.10	28	74.00	74.00	-4	464	-0.86%
2021/05/03	28	80.87	29	80.40	80.40	-1	447	-0.22%
2021/04/29	44	82.82	45	82.13	82.10	-1	441	-0.23%
2021/04/28	19	81.96	23	82.76	82.50	-4	437	-0.91%
2021/04/27	24	81.11	23	81.53	81.50	1	445	0.22%
2021/04/26	36	81.53	36	81.58	81.30	0	445	0.00%
2021/04/23	30	80.36	0	0.00	81.30	30	446	6.73%
2021/04/22	33	83.89	28	82.13	81.40	5	445	1.12%
2021/04/21	17	81.49	17	82.48	82.70	0	421	0.00%
2021/04/20	21	81.12	20	81.85	83.20	1	417	0.24%
2021/04/19	9	82.53	4	81.23	83.20	5	410	1.22%
2021/04/16	15	76.42	12	77.11	77.00	3	379	0.79%
2021/04/15	14	74.44	14	77.05	77.00	0	370	0.00%
2021/04/14	11	74.05	13	75.84	75.80	-2	356	-0.56%
2021/04/13	8	71.54	7	71.91	71.90	1	336	0.30%
2021/04/12	14	71.47	14	71.90	71.90	0	332	0.00%
2021/04/09	21	71.68	21	71.90	71.90	0	326	0.00%
2021/04/08	20	72.31	20	72.84	72.30	0	325	0.00%
2021/04/07	8	71.24	8	71.50	71.50	0	314	0.00%
2021/04/06	4	70.80	4	71.43	71.30	0	314	0.00%
2021/04/01	13	70.32	12	70.70	70.70	1	322	0.31%
2021/03/31	14	70.56	14	70.80	70.80	0	325	0.00%
2021/03/30	7	70.40	7	70.90	70.90	0	327	0.00%
2021/03/29	15	70.27	14	70.87	70.90	1	328	0.30%
2021/03/26	10	71.85	6	71.40	71.40	4	325	1.23%
2021/03/25	2	71.45	2	71.70	72.00	0	328	0.00%
2021/03/24	0	0.00	4	69.93	71.00	-4	328	-1.22%
2021/03/23	11	69.88	12	69.73	69.60	-1	337	-0.30%
2021/03/22	9	70.06	4	70.18	69.90	5	342	1.46%
2021/03/19	0	0.00	5	69.94	70.00	-5	344	-1.45%
2021/03/18	9	70.06	9	69.80	69.80	0	358	0.00%
2021/03/17	15	70.27	15	69.70	69.70	0	361	0.00%
2021/03/16	15	70.11	15	69.80	69.80	0	370	0.00%
2021/03/15	14	70.03	14	69.80	69.80	0	372	0.00%
2021/03/12	13	69.31	13	69.60	69.60	0	372	0.00%
2021/03/11	14	69.35	14	69.60	69.60	0	376	0.00%
2021/03/10	8	69.40	8	69.81	69.60	0	377	0.00%
2021/03/09	7	69.31	6	69.80	69.80	1	381	0.26%
2021/03/08	10	70.17	10	70.30	70.30	0	385	0.00%
2021/03/05	7	70.09	6	70.40	70.40	1	396	0.25%
2021/03/04	3	70.43	3	70.80	70.80	0	395	0.00%
2021/03/03	1	69.50	1	70.00	70.80	0	412	0.00%
2021/02/26	1	70.50	1	71.10	71.50	0	440	0.00%
2021/02/25	5	71.64	5	71.30	71.30	0	442	0.00%
2021/02/24	9	71.23	9	71.50	71.10	0	446	0.00%
2021/02/23	1	71.60	1	72.00	71.80	0	444	0.00%
2021/02/22	9	70.79	5	70.60	70.60	4	440	0.91%
2021/02/19	4	69.85	3	70.67	70.80	1	436	0.23%
2021/02/18	2	68.70	1	69.30	70.20	1	430	0.23%
2021/02/17	0	0.00	2	69.80	70.00	-2	432	-0.46%
2021/02/05	3	68.67	2	68.80	68.80	1	434	0.23%
2021/02/04	4	68.43	4	68.80	68.80	0	440	0.00%
2021/02/03	4	68.88	4	68.80	68.80	0	445	0.00%
2021/02/02	2	68.15	2	69.35	68.50	0	452	0.00%
2021/02/01	3	67.57	3	67.60	67.60	0	463	0.00%
2021/01/29	4	68.48	4	68.30	68.30	0	467	0.00%
2021/01/28	2	68.25	2	69.00	69.00	0	470	0.00%
2021/01/27	5	68.86	5	69.72	69.60	0	472	0.00%
2021/01/26	2	68.40	2	69.00	69.00	0	474	0.00%
2021/01/21	1	70.00	0	0.00	69.70	1	487	0.20%
2021/01/06	0	0.00	1	69.80	69.70	-1	456	-0.22%
2021/01/04	1	69.20	0	0.00	68.50	1	454	0.22%
2020/12/31	2	68.05	3	68.73	68.20	-1	451	-0.22%
2020/12/30	13	69.75	13	68.90	68.90	0	446	0.00%
2020/12/29	1	68.80	1	69.60	69.80	0	441	0.00%
2020/12/28	4	69.28	0	0.00	69.60	4	437	0.91%
2020/12/25	4	66.40	8	67.59	67.90	-4	424	-0.94%
2020/12/24	2	66.50	1	66.60	66.40	1	417	0.24%
2020/12/23	6	64.95	7	65.61	65.30	-1	411	-0.24%
2020/12/22	3	66.40	2	66.85	64.90	1	408	0.25%
2020/12/21	7	65.73	6	66.10	65.80	1	403	0.25%
2020/12/18	5	67.52	0	0.00	66.70	5	400	1.25%
2020/12/17	3	67.07	0	0.00	67.70	3	392	0.76%
2020/12/15	0	0.00	1	65.10	64.90	-1	373	-0.27%
2020/12/14	0	0.00	5	64.60	65.00	-5	365	-1.37%
2020/12/11	0	0.00	1	61.60	61.90	-1	351	-0.28%
2020/12/10	13	62.98	12	62.53	62.30	1	347	0.29%
2020/12/09	5	63.60	4	63.30	63.30	1	336	0.30%
2020/12/04	0	0.00	1	64.00	63.70	-1	330	-0.30%
2020/12/02	5	63.12	0	0.00	63.10	5	323	1.55%
2020/12/01	2	64.25	4	65.13	63.90	-2	319	-0.63%
2020/11/30	7	62.17	3	62.47	62.00	4	309	1.29%
2020/11/27	10	62.35	7	62.90	62.90	3	307	0.98%
2020/11/26	1	63.30	1	60.60	63.30	0	293	0.00%
2020/11/25	2	57.00	2	57.60	57.60	0	277	0.00%
2020/11/24	6	57.48	6	56.50	56.50	0	273	0.00%
2020/11/23	6	57.93	4	57.80	57.80	2	271	0.74%
2020/11/20	4	57.85	3	57.70	57.70	1	269	0.37%
2020/11/19	4	57.43	4	57.90	57.60	0	269	0.00%
2020/11/17	7	56.39	0	0.00	56.40	7	262	2.67%
2020/11/16	0	0.00	5	57.00	56.40	-5	263	-1.90%
2020/11/11	1	57.80	0	0.00	58.00	1	252	0.40%
2020/11/05	2	54.00	2	54.60	54.40	0	226	0.00%
2020/10/23	5	56.00	0	0.00	56.30	5	180	2.77%
2020/10/08	0	0.00	1	49.60	49.65	-1	129	-0.77%
2020/10/06	0	0.00	1	48.95	48.85	-1	133	-0.75%
2020/10/05	0	0.00	1	48.40	48.50	-1	137	-0.73%
2020/09/23	2	47.98	0	0.00	47.65	2	179	1.11%
2020/09/04	0	0.00	1	49.95	50.00	-1	194	-0.51%
2020/08/31	0	0.00	2	49.78	50.90	-2	237	-0.84%
2020/08/10	0	0.00	1	45.90	45.40	-1	234	-0.43%
2020/08/06	1	44.65	0	0.00	44.65	1	235	0.42%
2020/07/17	1	48.15	0	0.00	47.50	1	235	0.43%
2020/07/13	1	49.20	0	0.00	49.20	1	231	0.43%
2020/07/09	1	52.10	0	0.00	51.90	1	226	0.44%
2020/07/08	1	54.30	0	0.00	53.60	1	220	0.45%
2020/07/07	0	0.00	4	52.73	54.30	-4	201	-1.99%
2020/07/06	1	49.05	0	0.00	49.45	1	186	0.54%
2020/07/02	1	49.00	0	0.00	49.05	1	185	0.54%
2020/06/22	0	0.00	1	50.80	51.00	-1	182	-0.55%
2020/06/17	2	50.20	1	50.70	50.20	1	182	0.55%
2020/06/15	2	50.65	2	52.05	50.40	0	189	0.00%
2020/06/12	1	51.00	0	0.00	51.00	1	188	0.53%
2020/06/05	0	0.00	1	49.50	49.55	-1	151	-0.66%
2020/06/04	0	0.00	1	45.60	45.05	-1	146	-0.68%
2020/06/03	1	42.55	1	43.60	43.95	0	141	0.00%
2020/06/01	0	0.00	1	42.75	42.65	-1	139	-0.72%
2020/05/29	1	42.00	0	0.00	42.00	1	139	0.72%
2020/05/27	0	0.00	1	43.15	43.15	-1	129	-0.77%
2020/05/26	0	0.00	1	42.50	42.40	-1	131	-0.76%
2020/05/20	1	41.80	0	0.00	41.85	1	129	0.77%
2020/05/15	1	42.60	0	0.00	42.50	1	123	0.81%
2020/05/14	1	44.90	0	0.00	44.00	1	122	0.82%
2020/05/12	0	0.00	1	45.85	45.80	-1	119	-0.83%
2020/05/11	0	0.00	1	44.75	44.95	-1	119	-0.84%
2020/05/08	1	44.05	0	0.00	43.95	1	119	0.84%
2020/05/04	1	44.50	0	0.00	44.45	1	118	0.84%
2020/04/30	0	0.00	2	44.75	46.00	-2	115	-1.73%
2020/04/29	0	0.00	2	43.50	43.70	-2	112	-1.78%
2020/04/23	1	42.20	0	0.00	42.15	1	112	0.89%
2020/04/20	1	43.00	0	0.00	43.35	1	114	0.88%
2020/04/17	1	43.80	0	0.00	43.50	1	114	0.87%
2020/04/13	1	43.40	0	0.00	43.30	1	114	0.87%
2020/04/08	0	0.00	1	42.85	42.95	-1	115	-0.86%
2020/04/07	1	41.55	1	42.00	42.05	0	117	0.00%
2020/03/31	1	41.10	0	0.00	41.10	1	121	0.82%
2020/03/27	0	0.00	1	42.70	42.20	-1	125	-0.80%
2020/03/25	0	0.00	1	40.00	40.10	-1	122	-0.81%
2020/03/20	1	38.65	0	0.00	38.60	1	119	0.84%
2020/03/17	1	42.20	0	0.00	42.20	1	108	0.92%
2020/03/13	1	50.00	0	0.00	50.00	1	103	0.97%
2020/03/10	0	0.00	1	55.30	56.00	-1	92	-1.08%
2020/03/06	1	59.20	0	0.00	59.50	1	81	1.23%
2020/03/05	1	60.20	0	0.00	60.30	1	81	1.22%
2020/03/03	0	0.00	2	60.40	61.00	-2	81	-2.44%
2020/02/24	0	0.00	1	59.50	59.70	-1	80	-1.24%
2020/02/12	1	60.10	0	0.00	60.00	1	84	1.18%
2020/02/11	0	0.00	1	59.90	59.90	-1	83	-1.20%
2020/02/05	0	0.00	1	60.90	60.70	-1	83	-1.20%
2020/02/04	2	60.60	0	0.00	60.60	2	83	2.41%
2020/02/03	1	60.10	1	61.20	61.20	0	82	0.00%
2020/01/31	0	0.00	2	62.20	62.20	-2	80	-2.48%
2020/01/10	1	64.80	0	0.00	65.10	1	76	1.30%
2020/01/09	1	64.70	2	64.85	65.00	-1	76	-1.31%
2020/01/08	1	63.30	0	0.00	63.50	1	75	1.32%
2020/01/07	1	63.70	0	0.00	64.10	1	75	1.33%
2020/01/06	1	64.40	1	64.50	64.50	0	75	0.00%
2020/01/02	1	65.40	0	0.00	65.50	1	74	1.35%
2019/12/27	1	65.00	1	66.00	66.00	0	70	0.00%
2019/12/25	0	0.00	2	63.70	64.90	-2	67	-2.97%
2019/12/24	0	0.00	1	62.30	62.80	-1	64	-1.56%
2019/12/17	1	61.80	0	0.00	62.00	1	73	1.35%
2019/12/13	2	61.60	1	61.80	61.80	1	73	1.35%
2019/12/04	0	0.00	1	62.50	62.50	-1	87	-1.14%
2019/12/03	1	61.90	0	0.00	61.80	1	88	1.13%
2019/11/28	1	61.90	1	62.80	62.50	0	88	0.00%
2019/11/27	1	62.60	11	62.60	63.00	-10	86	-11.52%
2019/11/26	1	63.20	0	0.00	63.60	1	85	1.17%
2019/11/25	0	0.00	1	64.00	64.00	-1	86	-1.16%
2019/11/21	0	0.00	1	63.40	63.40	-1	85	-1.17%
2019/11/20	0	0.00	1	62.80	62.90	-1	84	-1.18%
2019/11/19	1	61.40	0	0.00	61.60	1	84	1.18%
2019/11/18	1	63.00	0	0.00	62.20	1	83	1.20%
2019/11/14	1	65.10	0	0.00	65.00	1	81	1.23%
2019/11/11	0	0.00	1	66.30	66.00	-1	91	-1.09%
2019/11/07	0	0.00	1	66.50	66.30	-1	94	-1.06%
2019/11/04	1	65.60	0	0.00	65.50	1	94	1.06%
2019/10/29	0	0.00	1	66.10	65.90	-1	97	-1.02%
2019/10/21	0	0.00	1	66.20	65.50	-1	108	-0.92%
2019/10/17	1	65.10	0	0.00	65.10	1	117	0.85%
2019/10/14	1	66.80	1	68.30	66.80	0	122	0.00%
2019/10/01	1	66.60	0	0.00	66.50	1	151	0.66%
2019/09/23	0	0.00	1	67.80	68.00	-1	164	-0.61%
2019/09/19	0	0.00	1	64.20	64.20	-1	157	-0.64%
2019/09/12	1	64.30	0	0.00	64.00	1	162	0.62%
2019/09/11	1	61.90	5	62.56	65.30	-4	162	-2.46%
2019/08/27	1	60.80	0	0.00	60.80	1	153	0.65%
2019/08/26	0	0.00	1	62.00	62.00	-1	153	-0.65%
2019/08/21	1	62.60	0	0.00	62.00	1	154	0.65%
2019/08/16	1	60.00	0	0.00	60.90	1	154	0.65%
2019/08/12	1	64.30	0	0.00	64.60	1	144	0.69%
2019/08/08	0	0.00	1	65.30	65.10	-1	145	-0.69%
2019/08/05	0	0.00	1	65.20	65.10	-1	164	-0.61%
2019/07/31	0	0.00	1	66.00	65.90	-1	166	-0.60%
2019/07/26	1	66.80	0	0.00	66.80	1	164	0.61%
2019/07/25	1	67.30	0	0.00	67.20	1	163	0.61%
2019/07/24	0	0.00	2	67.50	67.90	-2	161	-1.24%
2019/07/23	1	65.30	0	0.00	65.90	1	157	0.64%
2019/07/15	0	0.00	1	68.60	68.50	-1	144	-0.69%
2019/07/11	1	72.30	0	0.00	72.10	1	141	0.71%
2019/07/08	0	0.00	1	72.80	72.70	-1	133	-0.75%
2019/07/05	0	0.00	1	72.50	72.60	-1	132	-0.76%
2019/07/04	2	71.70	0	0.00	71.70	2	133	1.49%
2019/07/03	1	72.50	0	0.00	72.40	1	130	0.77%
2019/07/01	0	0.00	1	72.30	72.50	-1	124	-0.80%
2019/06/28	0	0.00	1	71.40	71.40	-1	124	-0.80%
2019/06/27	1	70.80	0	0.00	71.00	1	125	0.80%
2019/06/24	1	70.50	0	0.00	70.50	1	129	0.77%
2019/06/21	0	0.00	1	70.60	70.20	-1	129	-0.77%
2019/06/11	1	69.60	0	0.00	70.20	1	132	0.76%
2019/05/15	1	70.30	0	0.00	70.30	1	158	0.63%
2019/04/18	1	82.80	0	0.00	81.60	1	139	0.71%
2019/04/17	2	83.20	0	0.00	83.10	2	137	1.45%
2019/04/12	0	0.00	1	83.80	83.50	-1	133	-0.75%
2019/04/11	2	82.95	0	0.00	83.40	2	130	1.53%
2019/04/10	0	0.00	4	82.88	83.10	-4	127	-3.13%
2019/04/09	1	81.20	0	0.00	81.20	1	126	0.79%
2019/04/03	1	80.80	0	0.00	81.60	1	129	0.77%
2019/04/02	0	0.00	1	81.50	81.50	-1	129	-0.78%
2019/03/29	2	81.90	1	82.00	81.00	1	125	0.80%
2019/03/26	0	0.00	1	80.50	80.80	-1	122	-0.82%
2019/03/25	1	79.70	0	0.00	79.80	1	121	0.82%
2019/03/21	0	0.00	2	80.20	80.40	-2	119	-1.68%
2019/03/18	0	0.00	1	79.60	79.10	-1	116	-0.86%
2019/03/15	1	79.00	0	0.00	79.00	1	115	0.87%
2019/03/13	1	78.60	0	0.00	78.60	1	117	0.85%
2019/03/05	2	80.35	0	0.00	80.50	2	128	1.56%
2019/02/27	1	80.10	2	81.25	81.00	-1	131	-0.76%
2019/02/22	1	80.20	0	0.00	80.30	1	132	0.76%
2019/02/21	0	0.00	6	80.03	81.20	-6	129	-4.64%
2019/02/20	1	78.00	0	0.00	77.90	1	119	0.84%
2019/02/18	1	78.10	0	0.00	78.20	1	116	0.86%
2019/02/15	1	78.20	0	0.00	78.20	1	116	0.86%
2019/02/14	2	78.25	1	79.00	79.40	1	115	0.87%
2019/02/12	1	78.90	0	0.00	79.10	1	112	0.89%
2019/02/11	0	0.00	1	80.30	79.30	-1	112	-0.89%
2019/01/28	1	76.70	0	0.00	76.60	1	110	0.91%
2019/01/22	0	0.00	4	78.50	78.80	-4	125	-3.20%
2019/01/21	1	78.80	0	0.00	78.60	1	129	0.77%
2019/01/16	0	0.00	1	77.30	77.30	-1	138	-0.72%
2019/01/15	0	0.00	2	77.30	77.40	-2	138	-1.44%
2019/01/11	1	76.30	0	0.00	75.90	1	138	0.72%
2019/01/09	0	0.00	1	77.00	76.70	-1	139	-0.72%
2019/01/07	1	76.00	0	0.00	76.00	1	142	0.70%
2019/01/04	1	75.00	0	0.00	75.50	1	149	0.67%
2019/01/03	0	0.00	1	77.40	76.80	-1	164	-0.61%
2018/12/28	0	0.00	2	80.00	80.00	-2	165	-1.21%
2018/12/27	1	75.60	0	0.00	75.30	1	165	0.61%
2018/12/26	1	74.60	1	75.60	75.00	0	164	0.00%
2018/12/25	1	76.00	0	0.00	77.00	1	161	0.62%
2018/12/24	1	79.30	1	80.60	78.70	0	161	0.00%
2018/12/22	1	78.90	0	0.00	78.90	1	164	0.61%
2018/12/21	1	75.60	2	78.85	80.80	-1	166	-0.60%
2018/12/14	1	79.00	1	79.90	79.90	0	168	0.00%
2018/12/12	2	80.00	0	0.00	79.80	2	168	1.19%
2018/12/11	1	79.00	1	79.90	79.50	0	168	0.00%
2018/12/07	1	81.00	1	82.00	82.00	0	170	0.00%
2018/12/06	1	80.60	1	80.60	80.60	0	170	0.00%
2018/12/04	4	83.30	4	84.30	82.80	0	182	0.00%
2018/12/03	4	83.20	4	83.68	83.30	0	181	0.00%
2018/11/29	0	0.00	1	79.60	80.00	-1	177	-0.56%
2018/11/27	0	0.00	5	79.00	79.30	-5	174	-2.86%
2018/11/26	5	78.46	5	78.84	78.60	0	173	0.00%
2018/11/23	2	77.05	2	77.00	77.10	0	170	0.00%
2018/11/22	0	0.00	4	74.90	75.00	-4	165	-2.42%
2018/11/20	1	74.30	1	74.30	74.30	0	165	0.00%
2018/11/16	2	74.65	1	74.30	74.30	1	164	0.61%
2018/11/15	2	74.70	2	74.90	74.90	0	165	0.00%
2018/11/14	1	75.00	1	74.80	75.00	0	166	0.00%
2018/11/13	1	73.00	0	0.00	73.00	1	166	0.60%
2018/11/12	0	0.00	1	74.50	74.30	-1	170	-0.59%
2018/11/08	1	73.70	1	74.10	73.50	0	182	0.00%
2018/11/06	1	73.00	0	0.00	72.80	1	188	0.53%
2018/11/05	1	72.80	0	0.00	73.00	1	189	0.53%
2018/11/02	2	72.00	2	72.70	72.60	0	188	0.00%
2018/11/01	1	67.50	2	68.70	71.00	-1	185	-0.54%
2018/10/29	1	64.10	0	0.00	64.10	1	184	0.54%
2018/10/25	3	70.47	3	69.20	67.60	0	182	0.00%
2018/10/24	3	71.97	2	72.70	72.70	1	178	0.56%
2018/10/23	0	0.00	1	72.70	72.70	-1	178	-0.56%
2018/10/19	0	0.00	1	72.80	73.00	-1	182	-0.55%
2018/10/16	1	73.30	1	73.10	73.10	0	183	0.00%
2018/10/15	6	74.73	0	0.00	74.20	6	182	3.29%
2018/10/12	0	0.00	4	76.00	76.00	-4	181	-2.21%
2018/10/11	3	72.90	3	73.10	73.00	0	175	0.00%
2018/10/08	2	81.40	1	81.80	81.10	1	164	0.61%
2018/10/05	0	0.00	1	82.40	82.80	-1	169	-0.59%
2018/10/04	0	0.00	1	84.10	84.10	-1	171	-0.58%
2018/09/28	0	0.00	1	84.50	87.00	-1	181	-0.55%
2018/09/27	1	83.00	0	0.00	83.40	1	181	0.55%
2018/09/26	0	0.00	1	84.60	83.40	-1	182	-0.55%
2018/09/21	1	83.10	0	0.00	83.10	1	184	0.54%
2018/09/12	0	0.00	1	83.00	83.00	-1	194	-0.51%
2018/09/10	3	85.37	3	85.20	82.20	0	193	0.00%
2018/09/07	1	91.00	0	0.00	89.40	1	186	0.53%
2018/08/29	0	0.00	1	93.40	93.40	-1	229	-0.44%
2018/08/27	1	92.10	0	0.00	92.10	1	235	0.42%
2018/08/21	0	0.00	1	93.00	93.00	-1	247	-0.40%
2018/08/17	1	90.60	1	94.00	94.00	0	247	0.00%
2018/08/16	1	91.60	0	0.00	91.30	1	246	0.41%
2018/08/15	2	93.55	1	93.90	93.90	1	242	0.41%
2018/08/14	0	0.00	1	96.00	96.00	-1	235	-0.42%
2018/08/08	1	99.30	0	0.00	98.60	1	238	0.42%
2018/08/02	0	0.00	1	98.00	97.40	-1	256	-0.39%
2018/08/01	1	96.80	0	0.00	96.80	1	259	0.39%
2018/07/31	1	97.50	0	0.00	97.60	1	258	0.39%
2018/07/26	1	98.30	0	0.00	98.00	1	268	0.37%
2018/07/16	1	100.00	2	100.50	100.00	-1	308	-0.32%
2018/07/06	2	99.15	2	97.50	97.30	0	372	0.00%
2018/06/26	0	0.00	2	105.25	104.50	-2	601	-0.33%
2018/06/25	1	105.00	0	0.00	105.00	1	623	0.16%
2018/06/13	1	109.00	0	0.00	109.00	1	717	0.14%
2018/06/12	0	0.00	1	111.00	111.00	-1	723	-0.14%
2018/06/11	1	109.50	0	0.00	110.00	1	733	0.14%
2018/06/06	0	0.00	1	110.50	111.00	-1	771	-0.13%
2018/06/01	0	0.00	1	109.00	110.00	-1	779	-0.13%
2018/05/31	2	108.75	0	0.00	108.00	2	779	0.26%
2018/05/15	0	0.00	1	113.50	113.50	-1	832	-0.12%
2018/05/14	1	112.00	0	0.00	112.00	1	839	0.12%
2018/05/10	0	0.00	1	116.00	115.00	-1	852	-0.12%
2018/05/04	1	109.50	0	0.00	109.50	1	863	0.12%
2018/05/03	1	113.00	1	114.00	114.00	0	903	0.00%
2018/04/27	1	113.00	1	112.50	115.00	0	969	0.00%
2018/04/25	0	0.00	1	108.00	113.00	-1	973	-0.10%
2018/04/24	1	113.00	1	114.00	112.00	0	967	0.00%
2018/04/23	0	0.00	1	116.50	116.00	-1	960	-0.10%
2018/04/19	5	120.00	1	123.00	117.00	4	954	0.42%
2018/04/18	4	120.38	4	120.75	122.00	0	946	0.00%
2018/04/17	4	117.38	5	118.20	118.50	-1	942	-0.11%
2018/04/16	9	120.78	6	117.50	117.50	3	943	0.32%
2018/04/13	7	124.79	6	124.75	124.50	1	923	0.11%
2018/04/12	1	123.00	4	125.38	125.00	-3	919	-0.33%
2018/04/11	5	123.90	4	123.88	122.50	1	923	0.11%
2018/04/10	3	124.00	1	125.00	124.00	2	924	0.22%
2018/04/09	4	124.50	2	123.50	123.00	2	908	0.22%
2018/04/03	0	0.00	2	129.75	124.50	-2	896	-0.22%
2018/03/31	11	125.59	0	0.00	125.50	11	833	1.32%
2018/03/30	1	127.00	0	0.00	126.50	1	811	0.12%
2018/03/29	0	0.00	1	120.50	123.50	-1	761	-0.13%
2018/03/28	0	0.00	1	118.50	118.00	-1	721	-0.14%
2018/03/27	2	116.75	2	116.50	119.50	0	711	0.00%
2018/03/23	0	0.00	1	113.00	115.00	-1	697	-0.14%
2018/03/22	1	114.50	0	0.00	113.50	1	694	0.14%
2018/03/19	1	120.00	0	0.00	120.50	1	719	0.14%
2018/03/16	0	0.00	1	117.00	117.00	-1	697	-0.14%
2018/03/14	1	114.50	0	0.00	114.00	1	681	0.15%
2018/03/13	1	115.50	9	114.50	113.50	-8	684	-1.17%
2018/03/12	0	0.00	8	109.44	110.50	-8	671	-1.19%
2018/03/08	0	0.00	2	103.75	103.50	-2	665	-0.30%
2018/03/02	3	104.50	0	0.00	103.00	3	717	0.42%
2018/02/27	1	107.00	0	0.00	105.50	1	726	0.14%
2018/02/23	0	0.00	1	105.00	104.50	-1	729	-0.14%
2018/02/22	0	0.00	1	103.00	104.00	-1	735	-0.14%
2018/02/21	1	103.50	0	0.00	103.50	1	744	0.13%
2018/02/06	4	104.75	0	0.00	100.50	4	766	0.52%
2018/02/05	11	110.73	0	0.00	111.00	11	762	1.44%
2018/02/01	0	0.00	3	117.50	116.00	-3	770	-0.39%
2018/01/31	3	111.00	0	0.00	113.00	3	761	0.39%
2018/01/25	5	121.60	8	122.63	116.00	-3	784	-0.38%
2018/01/24	3	116.67	5	117.00	119.50	-2	750	-0.27%
2018/01/19	1	112.00	2	111.00	111.50	-1	754	-0.13%
2018/01/18	0	0.00	1	108.50	108.00	-1	765	-0.13%
2018/01/17	1	107.00	0	0.00	107.00	1	793	0.13%
2018/01/16	1	108.00	0	0.00	108.00	1	837	0.12%
2018/01/12	0	0.00	2	108.00	108.00	-2	920	-0.22%
2018/01/08	1	111.00	0	0.00	111.00	1	1,345	0.07%