統一實 (9907)-德信-中正券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
1,420張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	14.80	0	0.00	14.65	1	2,056	0.05%
2024/05/29	2	14.85	0	0.00	14.85	2	2,298	0.09%
2024/05/13	0	0.00	80	14.95	15.05	-80	2,295	-3.48%
2024/04/29	80	14.93	0	0.00	14.95	80	2,219	3.60%
2024/04/23	0	0.00	1	14.75	14.75	-1	2,240	-0.04%
2024/03/27	1	14.40	0	0.00	14.30	1	2,042	0.05%
2024/03/13	0	0.00	50	14.30	14.25	-50	1,522	-3.28%
2024/03/07	1	14.70	0	0.00	14.60	1	1,414	0.07%
2024/03/06	11	15.15	0	0.00	15.15	11	1,289	0.85%
2024/02/16	0	0.00	10	15.45	15.50	-10	1,182	-0.85%
2024/01/19	8	15.10	0	0.00	15.15	8	1,077	0.74%
2024/01/18	2	15.25	0	0.00	15.10	2	1,070	0.19%
2024/01/15	0	0.00	10	15.85	15.85	-10	1,020	-0.98%
2024/01/10	1	15.80	0	0.00	15.70	1	1,097	0.09%
2024/01/09	1	15.95	0	0.00	15.85	1	1,092	0.09%
2023/12/26	0	0.00	0.5	16.25	16.25	-0.5	1,100	-0.05%
2023/12/01	1	16.10	0	0.00	16.10	1	1,091	0.09%
2023/10/17	2	16.10	0	0.00	16.00	2	1,552	0.13%
2023/09/26	1	16.50	0	0.00	16.55	1	2,398	0.04%
2023/09/14	0	0.00	2	16.75	16.75	-2	2,792	-0.07%
2023/09/08	2	16.85	0	0.00	16.85	2	2,976	0.07%
2023/08/22	10	17.15	0	0.00	17.10	10	3,366	0.30%
2023/08/18	0	0.00	11	17.40	17.40	-11	3,362	-0.33%
2023/08/09	4	17.43	0	0.00	17.25	4	3,499	0.11%
2023/07/26	1	17.95	0	0.00	17.90	1	4,114	0.02%
2023/07/12	4	18.10	0	0.00	18.15	4	4,530	0.09%
2023/07/05	23	19.94	0	0.00	19.90	23	4,640	0.50%
2023/07/04	10	20.00	0	0.00	19.90	10	4,471	0.22%
2023/06/21	2	19.65	1	19.75	19.75	1	4,326	0.02%
2023/05/16	10	19.30	0	0.00	19.30	10	4,836	0.21%
2023/05/12	0	0.00	0.5	18.70	18.65	-0.5	4,730	-0.01%
2023/05/11	4	18.95	0	0.00	18.85	4	4,605	0.09%
2023/05/08	0	0.00	2	20.55	20.45	-2	4,179	-0.05%
2023/05/04	10	20.45	0	0.00	20.55	10	4,172	0.24%
2023/05/02	0	0.00	1	20.85	20.85	-1	4,166	-0.02%
2023/04/28	2	20.70	0	0.00	20.75	2	4,138	0.05%
2023/04/27	6	20.50	0	0.00	20.55	6	4,111	0.15%
2023/04/25	12	20.50	0	0.00	20.50	12	4,025	0.30%
2023/04/24	1	20.70	10	20.75	20.80	-9	3,955	-0.23%
2023/04/20	0	0.00	10.1	20.45	20.45	-10.1	3,792	-0.27%
2023/04/19	0	0.00	20	20.35	20.35	-20	3,723	-0.54%
2023/04/18	10	20.50	0.4	20.70	20.35	9.6	3,695	0.26%
2023/04/13	20	19.93	1	20.50	20.30	19	3,514	0.54%
2023/04/07	10	19.50	0	0.00	19.45	10	3,166	0.32%
2023/04/06	10	19.50	0	0.00	19.40	10	3,132	0.32%
2023/03/21	0	0.00	5	18.95	18.95	-5	3,022	-0.17%
2023/03/16	4	18.50	0	0.00	18.45	4	3,170	0.13%
2023/03/15	0	0.00	30	18.70	18.75	-30	3,123	-0.96%
2023/03/14	2	18.95	70	18.75	18.85	-68	3,103	-2.19%
2023/03/13	161	18.58	60	18.79	18.85	101	3,121	3.24%	大買/鉅額交易
2023/03/08	32	19.10	191	19.57	19.75	-159	2,972	-5.35%	大賣/鉅額交易
2023/03/07	59	19.07	0	0.00	18.85	59	2,634	2.24%
2023/03/06	100	18.72	0	0.00	18.65	100	2,537	3.94%
2023/02/07	0	0.00	0.2	17.95	18.00	-0.2	2,901	-0.01%
2022/12/01	0	0.00	2	17.55	17.55	-2	4,168	-0.05%
2022/11/30	1	17.40	0	0.00	17.65	1	4,174	0.02%
2022/11/14	2.2	17.08	0	0.00	17.50	2.2	5,200	0.04%
2022/10/17	0	0.00	0	17.10	17.00	0	8,698	0.00%
2022/10/05	0	0.00	2	18.30	18.15	-2	8,583	-0.02%
2022/09/26	5	18.20	0	0.00	18.25	5	8,388	0.06%
2022/09/23	1	19.10	0	0.00	19.00	1	8,355	0.01%
2022/09/21	1	20.05	0	0.00	19.50	1	8,403	0.01%
2022/09/15	1	20.20	0	0.00	20.20	1	8,321	0.01%
2022/09/13	0	0.00	1	20.50	20.50	-1	8,378	-0.01%
2022/09/12	0	0.00	1	21.00	20.15	-1	8,328	-0.01%
2022/09/07	0	0.00	2	19.98	19.95	-2	7,994	-0.03%
2022/09/02	2	20.60	1	20.35	20.35	1	7,851	0.01%
2022/09/01	0	0.00	1	20.35	20.35	-1	7,827	-0.01%
2022/08/31	0	0.00	2	20.30	20.30	-2	7,768	-0.03%
2022/08/30	2.3	20.43	0	0.00	20.55	2.3	7,617	0.03%
2022/08/29	0	0.00	1	20.05	20.05	-1	7,468	-0.01%
2022/08/25	0	0.00	1	20.45	20.40	-1	7,312	-0.01%
2022/08/24	1	20.30	2	20.40	20.45	-1	7,263	-0.01%
2022/08/23	2	19.95	0	0.00	19.85	2	7,127	0.03%
2022/08/19	2	20.65	2	20.25	20.20	0	6,958	0.00%
2022/08/18	3	20.80	10	20.71	20.50	-7	6,798	-0.10%
2022/08/17	9	20.49	4	20.13	20.15	5	6,510	0.08%
2022/08/16	7	20.01	7	20.02	20.30	0	6,119	0.00%
2022/08/15	0	0.00	2	18.75	18.75	-2	5,632	-0.04%
2022/08/11	0	0.00	2	19.15	19.40	-2	5,173	-0.04%
2022/08/10	11	18.90	18	18.73	19.00	-7	4,657	-0.15%
2022/08/09	2	17.00	6	17.68	17.85	-4	3,887	-0.10%
2022/08/05	0	0.00	2	16.25	16.25	-2	3,470	-0.06%
2022/08/01	11	16.66	12	16.65	16.45	-1	3,600	-0.03%
2022/07/27	0	0.00	1	15.95	15.90	-1	3,459	-0.03%
2022/07/19	10	14.55	0	0.00	14.75	10	3,462	0.29%
2022/07/08	0	0.00	2	14.45	14.60	-2	3,724	-0.05%
2022/07/07	0	0.00	1	14.40	14.40	-1	3,766	-0.03%
2022/06/30	1	14.60	0	0.00	14.60	1	4,142	0.02%
2022/06/29	0	0.00	1	15.75	15.65	-1	4,099	-0.02%
2022/06/28	1	15.75	0	0.00	15.80	1	4,174	0.02%
2022/06/23	1	15.55	0	0.00	15.40	1	4,627	0.02%
2022/06/22	1	15.60	0	0.00	15.60	1	4,804	0.02%
2022/06/15	1	16.40	0	0.00	16.40	1	5,403	0.02%
2022/06/14	0	0.00	5	16.20	16.15	-5	5,608	-0.09%
2022/06/10	0	0.00	1	16.55	16.55	-1	6,176	-0.02%
2022/06/08	0	0.00	100	16.40	16.45	-100	6,554	-1.53%
2022/05/30	0	0.00	2	16.40	16.30	-2	6,863	-0.03%
2022/05/23	1	16.30	1	16.40	16.25	0	6,862	0.00%
2022/05/18	101	16.30	0	0.00	16.30	101	6,998	1.44%	大買/鉅額交易
2022/05/17	1	16.30	1	16.30	16.30	0	6,965	0.00%
2022/05/13	1	15.65	1	15.75	15.80	0	6,862	0.00%
2022/05/12	1	15.90	1	15.55	15.55	0	6,846	0.00%
2022/05/09	2	15.45	0	0.00	15.30	2	6,660	0.03%
2022/04/27	0	0.00	2	15.85	15.80	-2	6,546	-0.03%
2022/04/22	2	16.40	0	0.00	16.50	2	6,494	0.03%
2022/04/20	0	0.00	2	16.65	16.75	-2	6,548	-0.03%
2022/04/19	1	16.65	1	16.70	16.65	0	6,567	0.00%
2022/04/18	3	16.75	0	0.00	16.55	3	6,673	0.04%
2022/04/13	0	0.00	100	17.55	17.35	-100	6,436	-1.55%
2022/04/12	2	17.35	0	0.00	17.35	2	6,403	0.03%
2022/04/07	1	18.05	0	0.00	17.70	1	6,124	0.02%
2022/04/01	1	17.90	1	18.10	18.15	0	6,078	0.00%
2022/03/31	0	0.00	5	18.20	18.05	-5	6,045	-0.08%
2022/03/30	0	0.00	6	17.90	17.70	-6	5,898	-0.10%
2022/03/29	7	18.03	0	0.00	17.95	7	5,706	0.12%
2022/03/28	0	0.00	2	18.00	18.00	-2	5,544	-0.04%
2022/03/25	2	17.45	18	17.75	17.70	-16	5,398	-0.30%
2022/03/23	0	0.00	3	17.10	17.10	-3	5,157	-0.06%
2022/03/22	6	17.03	9	17.11	17.40	-3	4,999	-0.06%
2022/03/21	2	16.68	1	16.65	16.70	1	4,802	0.02%
2022/03/18	6	16.50	0	0.00	16.45	6	4,723	0.13%
2022/03/17	1	16.80	1	16.65	16.65	0	4,631	0.00%
2022/03/16	0	0.00	12	16.43	16.35	-12	4,397	-0.27%
2022/03/15	102	16.25	22	16.23	16.30	80	4,138	1.93%	大買/
2022/03/14	0	0.00	6	16.03	16.05	-6	3,765	-0.16%
2022/03/11	2	15.70	0	0.00	15.50	2	3,467	0.06%
2022/03/09	5	15.20	1	15.00	15.30	4	3,252	0.12%
2022/03/08	6	15.01	3	15.18	14.90	3	3,174	0.09%
2022/03/01	5	14.70	0	0.00	14.75	5	2,921	0.17%
2022/02/08	0	0.00	4	14.45	14.50	-4	2,679	-0.15%
2022/01/18	0	0.00	1	14.60	14.55	-1	2,572	-0.04%
2022/01/13	2	15.00	5	14.90	14.85	-3	2,404	-0.12%
2021/12/27	1	14.10	0	0.00	14.05	1	1,932	0.05%
2021/10/19	0	0.00	0.1	13.50	13.30	-0.1	2,114	0.00%
2021/08/17	5	13.85	0	0.00	13.85	5	7,010	0.07%
2021/08/10	0	0.00	3	14.50	14.65	-3	7,248	-0.04%
2021/08/05	10	14.85	0	0.00	14.80	10	7,623	0.13%
2021/08/02	0	0.00	2	15.00	15.00	-2	8,572	-0.02%
2021/07/29	0	0.00	10	15.00	15.20	-10	8,729	-0.11%
2021/07/27	0	0.00	3	15.05	15.05	-3	9,144	-0.03%
2021/07/23	1	15.30	2	15.35	15.40	-1	9,274	-0.01%
2021/07/20	3	15.72	0	0.00	15.70	3	9,484	0.03%
2021/07/19	15	16.33	0	0.00	16.20	15	9,542	0.16%
2021/07/08	3	15.80	0	0.00	15.70	3	10,329	0.03%
2021/07/06	0	0.00	3	15.15	15.20	-3	10,547	-0.03%
2021/07/05	1	15.40	0	0.00	15.40	1	10,573	0.01%
2021/07/01	0	0.00	2	15.55	15.55	-2	10,497	-0.02%
2021/06/30	0	0.00	1	15.70	15.70	-1	10,303	-0.01%
2021/06/29	9	15.74	1	15.05	15.10	8	10,003	0.08%
2021/06/28	3	14.95	0	0.00	15.25	3	9,491	0.03%
2021/06/24	0	0.00	10	14.63	14.70	-10	9,310	-0.11%
2021/06/23	0	0.00	1	14.45	14.50	-1	9,308	-0.01%
2021/06/22	11	14.50	10	14.43	14.35	1	9,288	0.01%
2021/06/17	5	14.10	0	14.20	14.20	5	9,134	0.05%
2021/06/16	0	0.00	1	14.15	14.05	-1	9,110	-0.01%
2021/06/15	11	14.04	18	14.21	14.50	-7	9,021	-0.08%
2021/06/11	2	14.15	1	14.20	13.75	1	8,852	0.01%
2021/06/08	5	13.80	1	13.75	13.80	4	8,636	0.05%
2021/06/02	13	13.74	15	13.70	13.90	-2	8,423	-0.02%
2021/05/31	1	13.20	0	0.00	13.15	1	8,200	0.01%
2021/05/28	11	13.18	10	13.15	13.45	1	8,111	0.01%
2021/05/27	5	12.75	5	12.65	12.65	0	7,819	0.00%
2021/05/26	0	0.00	687	12.75	12.85	-687	7,818	-8.79%	大賣/鉅額交易
2021/05/25	0	0.00	336	12.73	12.80	-336	7,783	-4.32%	大賣/鉅額交易
2021/05/21	5	12.65	5	12.75	12.90	0	7,725	0.00%
2021/05/19	5	12.60	6	12.55	12.75	-1	7,637	-0.01%
2021/05/18	46	12.41	41	12.47	13.00	5	7,579	0.07%
2021/05/17	1	11.70	0	0.00	11.85	1	7,438	0.01%
2021/05/14	18	12.70	16	12.80	12.55	2	7,316	0.03%
2021/05/12	1	13.80	2	13.95	13.75	-1	7,015	-0.01%
2021/05/11	13	15.77	10	15.55	15.25	3	6,832	0.04%
2021/05/10	10	15.30	11	15.48	16.25	-1	6,538	-0.02%
2021/05/05	2	15.13	0	0.00	14.95	2	5,842	0.03%
2021/04/29	0	0.00	10	15.45	15.40	-10	5,275	-0.19%
2021/04/28	30	16.03	20	15.98	15.90	10	5,190	0.19%
2021/04/27	20	15.53	20	15.48	15.60	0	5,008	0.00%
2021/04/26	10	15.40	10	15.38	15.20	0	4,900	0.00%
2021/04/23	32	15.21	20	15.28	15.20	12	4,825	0.25%
2021/04/22	333	16.19	37	16.01	15.70	296	4,645	6.37%	大買/鉅額交易
2021/04/21	1	15.40	0	0.00	15.55	1	4,099	0.02%
2021/04/20	5	15.32	10	15.43	15.50	-5	3,934	-0.13%
2021/04/19	460	15.13	10	15.70	15.70	450	3,612	12.46%	大買/鉅額交易
2021/04/16	285	14.32	10	14.20	14.30	275	3,160	8.70%	大買/鉅額交易
2021/04/14	0	0.00	11	13.21	13.30	-11	2,819	-0.39%
2021/04/12	0	0.00	6	13.14	13.20	-6	2,529	-0.24%
2021/04/09	0	0.00	5	12.75	12.75	-5	2,306	-0.22%
2021/04/08	0	0.00	3	12.55	12.50	-3	2,209	-0.14%
2021/04/06	2	12.35	0	0.00	12.25	2	2,147	0.09%
2021/04/01	0	0.00	8	11.90	12.00	-8	2,094	-0.38%
2021/03/31	20	12.00	0	0.00	11.95	20	2,083	0.96%
2021/03/30	0	0.00	1	12.00	12.00	-1	2,077	-0.05%
2021/03/26	0	0.00	5	12.15	12.05	-5	2,173	-0.23%
2021/03/24	0	0.00	1	11.75	11.75	-1	2,359	-0.04%
2021/02/17	0	0.00	2	10.55	10.60	-2	2,550	-0.08%
2021/02/04	2	10.20	0	0.00	10.25	2	2,553	0.08%
2021/01/19	5	10.70	0	0.00	10.65	5	2,499	0.20%
2021/01/07	1	11.40	0	0.00	11.40	1	2,313	0.04%
2021/01/05	0	0.00	0.1	11.95	11.95	-0.1	2,237	0.00%
2020/12/24	0	11.75	0	0.00	11.65	0	2,083	0.00%
2020/12/21	1	12.35	47	11.95	12.30	-46	2,005	-2.29%
2020/12/16	0	0.00	1	11.35	11.35	-1	1,883	-0.05%
2020/12/11	41	10.93	0	0.00	11.00	41	2,071	1.98%
2020/12/10	10	11.28	50	11.20	11.25	-40	2,015	-1.98%
2020/12/01	50	11.40	1	11.45	11.45	49	2,155	2.27%
2020/11/30	0	0.00	1	11.65	11.65	-1	2,125	-0.05%
2020/11/27	0	0.00	2	11.25	11.50	-2	2,081	-0.10%
2020/11/17	1	11.05	0	0.00	10.95	1	2,017	0.05%
2020/10/22	0	0.00	1	10.20	10.25	-1	2,076	-0.05%
2020/10/06	1	10.05	0	0.00	10.10	1	2,223	0.04%
2020/09/22	0	0.00	4	10.75	10.80	-4	2,224	-0.18%
2020/09/21	1	11.25	0	0.00	11.05	1	2,182	0.05%
2020/09/18	0	0.00	2	10.90	10.95	-2	2,118	-0.09%
2020/09/07	0	0.00	2	10.00	9.96	-2	1,897	-0.11%
2020/08/19	2	9.50	10	9.44	9.48	-8	1,840	-0.43%
2020/08/18	10	9.42	1	9.41	9.47	9	1,821	0.49%
2020/07/27	1	9.14	0	0.00	9.11	1	1,899	0.05%
2020/07/03	15	9.71	18	9.71	9.74	-3	1,935	-0.15%
2020/06/18	1	9.17	0	0.00	9.21	1	1,773	0.06%
2020/06/15	0	0.00	1	8.84	8.85	-1	1,788	-0.06%
2020/06/11	0	0.00	10	9.07	9.06	-10	1,836	-0.54%
2020/06/10	0	0.00	4	9.34	9.38	-4	1,834	-0.22%
2020/06/08	0	0.00	10	9.32	9.34	-10	1,893	-0.53%
2020/06/01	0	0.00	1	8.91	8.88	-1	1,846	-0.05%
2020/05/25	1	8.54	0	0.00	8.59	1	1,773	0.06%
2020/05/20	0	0.00	5	8.69	8.63	-5	1,684	-0.30%
2020/05/19	12	8.77	8	8.75	8.65	4	1,666	0.24%
2020/05/15	6	8.54	0	0.00	8.55	6	1,654	0.36%
2020/05/12	1	8.83	0	0.00	8.84	1	1,604	0.06%
2020/05/11	5	8.93	0	0.00	8.95	5	1,588	0.31%
2020/05/07	10	8.76	0	0.00	8.75	10	1,560	0.64%
2020/05/05	0	0.00	12	8.91	8.89	-12	1,489	-0.81%
2020/05/04	0	0.00	1	8.98	8.89	-1	1,483	-0.07%
2020/04/30	0	0.00	1	9.12	9.19	-1	1,462	-0.07%
2020/04/29	0	0.00	1	8.99	8.99	-1	1,440	-0.07%
2020/04/28	0	0.00	1	8.91	8.87	-1	1,377	-0.07%
2020/04/27	3	8.61	0	0.00	8.59	3	1,380	0.22%
2020/04/24	1	8.64	0	0.00	8.64	1	1,294	0.08%
2020/03/18	1	8.23	0	0.00	8.20	1	1,135	0.09%
2020/02/10	0	0.00	3	10.50	10.55	-3	819	-0.37%
2020/01/20	2	11.45	0	0.00	11.45	2	739	0.27%
2020/01/13	0	0.00	1	11.50	11.55	-1	744	-0.13%
2019/12/20	1	11.70	0	0.00	11.55	1	827	0.12%
2019/12/06	1	11.80	0	0.00	11.80	1	844	0.12%
2019/10/16	0	0.00	0.1	11.85	11.90	-0.1	958	-0.01%
2019/10/02	2	11.85	0	0.00	11.85	2	1,128	0.18%
2019/08/19	0	0.00	9	12.20	12.25	-9	971	-0.93%
2019/08/13	1	12.15	0	0.00	12.15	1	989	0.10%
2019/08/06	0	0.00	2	12.10	12.15	-2	1,006	-0.20%
2019/08/05	1	12.25	0	0.00	12.20	1	994	0.10%
2019/08/01	0	0.00	0.3	12.45	12.40	-0.3	1,028	-0.03%
2019/07/10	0	0.00	1	13.40	13.40	-1	1,103	-0.09%
2019/07/09	0	0.00	2	13.20	13.25	-2	1,122	-0.18%
2019/07/08	0	0.00	1	13.20	13.15	-1	1,102	-0.09%
2019/06/24	0	0.00	3	13.00	13.00	-3	966	-0.31%
2019/06/21	0	0.00	1	12.75	12.90	-1	929	-0.11%
2019/06/13	1	12.40	0	0.00	12.40	1	865	0.12%
2019/06/04	1	12.50	0	0.00	12.45	1	869	0.11%
2019/05/10	1	12.30	10	12.30	12.35	-9	924	-0.97%
2019/05/08	1	12.60	0	0.00	12.60	1	895	0.11%
2019/05/02	10	12.55	0	0.00	12.50	10	913	1.09%
2019/04/18	2	12.50	0	0.00	12.45	2	915	0.22%
2019/04/17	1	12.50	0	0.00	12.45	1	906	0.11%
2019/03/27	1	12.85	0	0.00	12.80	1	752	0.13%
2019/03/26	0	0.00	0	12.85	12.90	0	757	0.00%
2019/02/15	0	0.00	1	13.30	13.35	-1	827	-0.12%
2019/02/13	0	0.00	2	13.15	13.20	-2	868	-0.23%
2018/12/24	0	0.00	1	12.20	12.10	-1	1,275	-0.08%
2018/11/21	1	12.35	0	0.00	12.45	1	1,935	0.05%
2018/11/14	1	12.50	0	0.00	12.55	1	1,990	0.05%
2018/11/12	1	12.70	0	0.00	12.50	1	2,053	0.05%
2018/11/02	1	13.25	0	0.00	13.25	1	2,396	0.04%
2018/10/24	0	0.00	0.1	13.25	13.30	-0.1	2,465	0.00%
2018/10/03	1	14.60	1	14.60	14.60	0	2,167	0.00%
2018/10/02	3	14.67	3	14.48	14.55	0	2,134	0.00%
2018/10/01	10	14.48	10	14.58	14.60	0	2,073	0.00%
2018/09/27	0	0.00	3	14.20	14.15	-3	2,030	-0.15%
2018/09/25	4	14.54	1	14.40	14.30	3	1,975	0.15%
2018/09/21	1	14.55	1	14.40	14.50	0	1,943	0.00%
2018/09/19	0	0.00	1	13.80	14.15	-1	1,752	-0.06%
2018/09/12	1	13.35	0	0.00	13.35	1	1,556	0.06%
2018/09/07	0	0.00	1	13.75	13.55	-1	1,522	-0.07%
2018/08/27	5	13.50	0	0.00	13.50	5	1,503	0.33%
2018/08/23	2	13.60	0	0.00	13.55	2	1,518	0.13%
2018/08/21	3	13.60	1	13.65	13.55	2	1,488	0.13%
2018/08/16	1	13.25	0	0.00	13.30	1	1,381	0.07%
2018/08/15	20	13.81	22	13.51	13.20	-2	1,346	-0.15%
2018/06/14	3	12.65	3	12.80	12.65	0	915	0.00%
2018/06/06	0	0.00	2	12.95	13.00	-2	1,010	-0.20%
2018/03/31	0	0.00	1	13.10	13.10	-1	785	-0.13%
2018/03/19	1	13.10	0	0.00	13.05	1	806	0.12%
2018/03/16	0.2	13.10	0	0.00	13.10	0.2	812	0.02%
2018/03/15	0.2	13.20	0	0.00	13.25	0.2	725	0.02%
2018/03/14	0.6	13.25	0	0.00	13.20	0.6	725	0.09%
2018/03/05	1	13.55	0	0.00	13.45	1	719	0.14%
2018/02/12	1	13.25	0	0.00	13.15	1	727	0.14%
2018/01/31	0	0.00	6.1	13.85	13.85	-6.1	727	-0.84%