永捷 (4714)-德信-新營券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	23.08	1	23.40	22.50	3	12,497	0.02%
2024/05/29	56	23.10	6	23.25	22.60	50	12,407	0.40%
2024/05/28	82	22.04	5	22.75	23.55	77	12,014	0.64%
2024/05/22	0	0.00	4	21.73	21.70	-4	12,142	-0.03%
2024/05/14	20	21.95	1	21.90	21.35	19	15,743	0.12%
2024/05/13	1	20.85	0	0.00	20.90	1	16,049	0.01%
2024/05/10	4	21.03	0	0.00	21.30	4	16,143	0.02%
2024/05/09	0	0.00	2	21.20	21.10	-2	16,142	-0.01%
2024/05/07	0	0.00	1	21.80	21.40	-1	16,039	-0.01%
2024/05/06	2	21.98	1	22.30	21.15	1	15,949	0.01%
2024/05/03	7	24.51	0	0.00	22.60	7	15,703	0.04%
2024/04/30	0	0.00	1	21.30	21.15	-1	14,800	-0.01%
2024/04/26	2	19.93	0	0.00	20.00	2	14,890	0.01%
2024/04/25	20	20.90	0	0.00	20.25	20	14,841	0.13%
2024/04/24	0	0.00	1	20.20	20.55	-1	14,771	-0.01%
2024/04/23	0	0.00	1	19.80	19.70	-1	14,627	-0.01%
2024/04/22	1	20.40	1	20.40	20.00	0	14,591	0.00%
2024/04/19	1	19.50	2	20.00	19.50	-1	14,502	-0.01%
2024/04/18	51	20.54	0	0.00	20.40	51	14,417	0.35%
2024/04/17	0.5	21.00	0	0.00	20.80	0.5	14,364	0.00%
2024/04/16	0	0.00	2	20.70	19.95	-2	14,312	-0.01%
2024/04/15	2	21.75	2	21.33	21.25	0	14,175	0.00%
2024/04/12	2	22.30	0	0.00	22.30	2	14,070	0.01%
2024/04/10	2	22.45	3	22.17	22.30	-1	13,756	-0.01%
2024/04/08	2	23.20	0	0.00	23.00	2	13,531	0.01%
2024/04/02	0	0.00	0.3	23.00	22.95	-0.3	13,193	0.00%
2024/04/01	0	0.00	2	23.25	22.85	-2	12,994	-0.02%
2024/03/28	2	23.60	3.2	23.89	22.50	-1.2	12,609	-0.01%
2024/03/27	2	22.65	2	22.13	22.90	0	11,844	0.00%
2024/03/26	2	21.48	0	0.00	21.05	2	11,505	0.02%
2024/03/25	0	0.00	11	23.02	22.60	-11	11,366	-0.10%
2024/03/22	2	22.85	0	0.00	22.60	2	11,116	0.02%
2024/03/21	1	22.80	0	0.00	23.00	1	10,689	0.01%
2024/03/20	0	0.00	20	23.30	23.40	-20	10,459	-0.19%
2024/03/19	20	22.70	0	0.00	22.70	20	10,056	0.20%
2024/03/18	4	23.06	4.3	23.23	22.90	-0.3	9,789	0.00%
2024/03/15	22	22.88	20	23.03	22.65	2	9,190	0.02%
2024/03/14	1	20.70	3	21.72	22.00	-2	7,989	-0.03%
2024/03/13	0	0.00	7	20.49	20.00	-7	7,736	-0.09%
2024/03/05	0	0.00	1	26.70	26.70	-1	6,686	-0.01%
2024/03/01	0	0.00	2	24.30	23.65	-2	6,621	-0.03%
2024/02/29	0	0.00	7	22.51	23.55	-7	6,597	-0.11%
2024/02/27	0	0.00	43	21.97	22.05	-43	6,519	-0.66%
2024/02/26	0	0.00	5	22.76	22.95	-5	6,430	-0.08%
2024/02/23	2	22.43	48	22.35	23.00	-46	6,300	-0.73%
2024/02/22	4	21.65	38	21.36	21.45	-34	6,018	-0.56%
2024/02/21	3	20.60	16.1	20.24	20.45	-13.1	5,832	-0.22%
2024/02/20	26	20.65	51	20.07	20.00	-25	5,720	-0.44%
2024/02/19	20	20.12	9.1	20.67	20.80	10.9	4,079	0.27%
2024/02/16	0	0.00	72	18.51	18.95	-72	3,185	-2.26%
2024/02/15	0	0.00	123.1	16.58	17.25	-123.1	2,817	-4.37%	大賣/鉅額交易
2024/02/05	5	15.40	19.1	15.65	15.70	-14.1	2,238	-0.63%
2024/02/02	0	0.00	2	14.40	14.30	-2	1,844	-0.11%
2024/02/01	0	0.00	5	13.95	13.95	-5	1,681	-0.30%
2024/01/31	0	0.00	5	13.95	13.80	-5	1,634	-0.31%
2024/01/25	10	13.50	0	0.00	13.65	10	1,616	0.62%
2024/01/23	0	0.00	10	14.03	14.30	-10	1,483	-0.67%
2023/12/27	5	13.60	0	0.00	13.55	5	2,146	0.23%
2023/12/21	5	13.60	0	0.00	13.55	5	2,127	0.24%
2023/12/20	3	13.60	0	0.00	13.65	3	2,126	0.14%
2023/12/08	0	0.00	1	13.65	13.75	-1	2,176	-0.05%
2023/12/07	0	0.00	1	13.90	13.80	-1	2,160	-0.05%
2023/12/06	1	14.00	1	13.90	13.90	0	2,145	0.00%
2023/11/29	2	14.53	3	14.70	14.35	-1	2,046	-0.05%
2023/11/28	0	0.00	5	14.40	14.25	-5	1,957	-0.26%
2023/11/27	3	14.15	3	13.80	13.75	0	1,861	0.00%
2023/11/24	0	0.00	1	14.00	14.10	-1	1,797	-0.06%
2023/11/17	0	0.00	7	13.90	13.95	-7	1,651	-0.42%
2023/11/13	2	13.08	0	0.00	13.05	2	1,583	0.13%
2023/11/03	1	13.60	1	13.75	13.60	0	1,583	0.00%
2023/10/31	0	0.00	2	13.65	13.30	-2	1,648	-0.12%
2023/10/30	5	13.75	0	0.00	13.65	5	1,629	0.31%
2023/10/26	0	0.00	2	14.13	13.90	-2	1,608	-0.12%
2023/10/25	5	14.05	3	14.20	13.90	2	1,588	0.13%
2023/10/24	5	13.90	5	14.15	14.25	0	1,576	0.00%
2023/10/23	10	14.08	10	14.40	14.00	0	1,541	0.00%
2023/10/19	10	13.73	5	14.00	13.85	5	1,365	0.37%
2023/10/16	5	13.95	5	14.35	13.80	0	1,334	0.00%
2023/10/11	0	0.00	1	14.25	14.05	-1	1,359	-0.07%
2023/10/06	4	13.99	4	14.20	13.85	0	1,232	0.00%
2023/10/02	0	0.00	4	13.40	13.40	-4	1,088	-0.37%
2023/09/15	0	0.00	6	13.30	13.30	-6	998	-0.60%
2023/08/07	0	0.00	2	13.65	13.75	-2	1,087	-0.18%
2023/08/04	2	13.95	4	13.95	13.85	-2	1,070	-0.19%
2023/07/28	1	13.40	0	0.00	13.40	1	972	0.10%
2023/07/27	3	13.93	0	0.00	13.60	3	965	0.31%
2023/07/20	2	13.20	0	0.00	13.20	2	908	0.22%
2023/07/19	2	12.75	0	0.00	12.80	2	872	0.23%
2023/07/18	0	0.00	10	13.85	13.15	-10	847	-1.18%
2023/07/05	1	12.35	0	0.00	12.30	1	713	0.14%
2023/07/03	10	12.45	0	0.00	12.45	10	707	1.41%
2023/06/21	1	12.40	0	0.00	12.40	1	684	0.15%
2023/06/05	0	0.00	14	13.43	13.40	-14	604	-2.32%
2023/05/24	10	12.30	0	0.00	12.30	10	444	2.25%
2023/05/22	5	12.20	0	0.00	12.25	5	437	1.14%
2023/05/05	2	12.20	2	12.20	12.15	0	400	0.00%
2023/05/04	0	0.00	1	12.15	12.15	-1	399	-0.25%
2023/05/03	1	12.30	1	12.20	12.15	0	396	0.00%
2023/05/02	2	12.25	1	12.30	12.15	1	388	0.26%
2023/04/28	2	12.68	1	12.65	12.45	1	380	0.26%
2023/04/27	4	12.50	2	12.70	12.85	2	351	0.57%
2023/04/25	1	12.40	0	0.00	11.95	1	291	0.34%
2023/04/24	2	12.60	2	12.25	12.20	0	281	0.00%
2023/04/12	0	0.00	6.4	11.25	11.30	-6.4	133	-4.82%
2023/03/31	0	0.00	2	11.35	11.30	-2	130	-1.53%
2023/02/22	5	10.95	0	0.00	11.00	5	108	4.62%
2023/02/10	0	0.00	0.3	10.65	10.65	-0.3	103	-0.30%
2022/11/30	1	11.00	1	11.15	11.15	0	137	0.00%
2022/09/27	0	0.00	10	11.45	11.50	-10	189	-5.27%
2022/09/23	0.1	12.30	0	0.00	11.90	0.1	205	0.05%
2022/08/17	0	0.00	5	12.30	12.35	-5	385	-1.30%
2022/08/16	0	0.00	10	12.25	12.25	-10	400	-2.50%
2022/06/01	1	14.00	0	0.00	13.90	1	724	0.14%
2022/05/26	2	14.05	1	13.95	13.95	1	708	0.14%
2022/05/19	5	13.80	0	0.00	13.80	5	668	0.75%
2022/05/17	2	13.58	0	0.00	13.55	2	677	0.30%
2022/05/16	10	13.15	0	0.00	13.20	10	672	1.49%
2022/05/13	0	0.00	2	13.10	13.15	-2	675	-0.30%
2022/04/20	5	13.85	0	0.00	13.95	5	766	0.65%
2022/04/14	1	13.60	0	0.00	13.50	1	809	0.12%
2022/04/11	2	13.45	0	0.00	13.30	2	845	0.24%
2022/04/07	5	13.50	0	0.00	13.10	5	876	0.57%
2022/03/22	1	13.85	1	13.85	13.85	0	1,034	0.00%
2022/03/18	1	13.35	1	13.60	13.95	0	1,294	0.00%
2022/03/11	0	0.00	16	13.10	13.10	-16	1,638	-0.98%
2022/03/08	0	0.00	5	12.68	12.65	-5	1,657	-0.30%
2022/03/01	5	13.80	0	0.00	13.90	5	1,720	0.29%
2022/02/22	1	14.20	0	0.00	13.95	1	2,161	0.04%
2022/02/18	10	14.20	0	0.00	14.20	10	2,219	0.45%
2022/02/17	1	14.15	3	14.30	14.10	-2	2,252	-0.09%
2022/02/08	0	0.00	6	14.00	14.15	-6	2,942	-0.20%
2022/01/21	0	0.00	0.1	13.80	13.60	-0.1	3,054	0.00%
2022/01/19	20	14.25	0	0.00	14.15	20	3,061	0.65%
2022/01/18	25	14.19	0	0.00	14.15	25	3,077	0.81%
2022/01/14	41	13.55	20	13.55	13.65	21	3,132	0.67%
2022/01/13	1	13.85	0	0.00	13.85	1	3,135	0.03%
2022/01/12	40	14.00	0	0.00	13.95	40	3,143	1.27%
2022/01/11	1	14.00	0	0.00	14.10	1	3,149	0.03%
2022/01/06	51	14.32	0	0.00	14.25	51	3,626	1.41%
2022/01/03	1	14.75	0	0.00	14.75	1	3,891	0.03%
2021/12/30	0	0.00	2	14.85	14.85	-2	3,886	-0.05%
2021/12/29	0	0.00	41	14.56	14.85	-41	3,891	-1.05%
2021/12/28	46	14.61	0	0.00	14.55	46	3,868	1.19%
2021/12/27	5	14.65	0	0.00	14.70	5	3,866	0.13%
2021/12/24	2.9	14.42	0	0.00	14.40	2.9	3,869	0.07%
2021/12/23	0	0.00	3	14.40	14.40	-3	3,878	-0.08%
2021/12/22	0	0.00	1	14.50	14.40	-1	3,885	-0.03%
2021/12/21	4	14.31	0	0.00	14.45	4	3,877	0.10%
2021/12/20	10	14.40	0	0.00	14.35	10	3,879	0.26%
2021/12/17	2	14.55	0	0.00	14.35	2	3,885	0.05%
2021/12/16	23	14.80	10	15.15	14.75	13	3,883	0.33%
2021/12/15	48	15.54	38	15.15	15.30	10	3,838	0.26%
2021/12/13	0	0.00	1	15.20	15.20	-1	3,781	-0.03%
2021/12/10	1	15.00	4	14.79	14.70	-3	4,151	-0.07%
2021/12/08	0	0.00	2	14.30	14.25	-2	4,334	-0.05%
2021/12/07	12	14.26	0	0.00	14.25	12	4,314	0.28%
2021/12/06	5	14.25	0	0.00	14.25	5	4,303	0.12%
2021/12/03	3	14.15	0	0.00	14.10	3	4,295	0.07%
2021/12/02	5	14.05	0	0.00	14.00	5	4,294	0.12%
2021/12/01	15	14.22	0	0.00	14.40	15	4,276	0.35%
2021/11/30	13	14.35	0	0.00	14.20	13	4,271	0.30%
2021/11/26	4	14.43	1	14.75	14.35	3	4,240	0.07%
2021/11/25	0	0.00	1	15.15	14.75	-1	4,200	-0.02%
2021/11/24	0	0.00	2	15.08	15.05	-2	4,178	-0.05%
2021/11/23	7	15.46	0	0.00	14.50	7	4,130	0.17%
2021/11/22	0	0.00	10	15.40	15.45	-10	4,029	-0.25%
2021/11/19	85	15.07	7	15.44	15.00	78	3,938	1.98%
2021/11/18	10	14.55	0	0.00	14.50	10	3,724	0.27%
2021/11/17	10	14.85	0	0.00	14.85	10	3,697	0.27%
2021/11/16	1	14.65	0	0.00	14.65	1	3,658	0.03%
2021/11/12	1	14.55	0	0.00	14.25	1	3,583	0.03%
2021/11/10	1	15.05	0	0.00	14.80	1	3,500	0.03%
2021/11/09	5	14.82	3	14.93	14.90	2	3,405	0.06%
2021/11/08	5	15.04	2	15.00	14.45	3	3,316	0.09%
2021/11/05	10	14.67	8	14.61	14.60	2	3,235	0.06%
2021/11/04	2	14.28	1	14.65	13.90	1	2,989	0.03%
2021/10/19	2	13.63	2	13.73	13.65	0	2,751	0.00%
2021/10/15	10	13.80	0	0.00	13.75	10	2,752	0.36%
2021/10/14	17	14.61	22	14.89	14.00	-5	2,684	-0.19%
2021/10/13	0	0.00	5	14.75	14.15	-5	2,369	-0.21%
2021/10/12	1	14.05	1	13.70	13.70	0	2,110	0.00%
2021/10/07	1	13.70	1	13.80	13.70	0	2,129	0.00%
2021/09/30	1	14.00	1	14.15	14.10	0	3,038	0.00%
2021/09/29	0	0.00	2	14.00	13.85	-2	3,052	-0.07%
2021/09/27	11	14.10	18	14.09	14.20	-7	3,144	-0.22%
2021/09/22	13	14.31	13	14.13	14.10	0	3,997	0.00%
2021/09/17	0	0.00	6	13.79	14.25	-6	3,984	-0.15%
2021/09/16	21	14.38	20	14.23	14.20	1	3,945	0.03%
2021/09/15	45	14.87	29	14.89	15.05	16	3,803	0.42%
2021/09/14	7	14.61	56	14.84	14.35	-49	3,329	-1.47%
2021/09/02	1	12.90	0	0.00	12.90	1	3,821	0.03%
2021/08/30	0	0.00	20	12.80	12.85	-20	3,886	-0.51%
2021/08/20	20	11.95	0	0.00	11.80	20	3,907	0.51%
2021/08/11	0	0.00	12	13.63	13.40	-12	3,850	-0.31%
2021/08/03	0	0.00	2	13.50	13.60	-2	3,855	-0.05%
2021/07/30	10	13.65	0	0.00	13.50	10	3,871	0.26%
2021/07/26	2	13.70	0	0.00	13.65	2	3,851	0.05%
2021/07/23	0	0.00	1	13.80	13.85	-1	3,864	-0.03%
2021/07/21	0	0.00	10	14.19	13.80	-10	3,857	-0.26%
2021/07/20	0	0.00	15	14.40	14.35	-15	3,821	-0.39%
2021/07/19	27	14.91	2	14.88	14.85	25	3,802	0.66%
2021/07/16	0	0.00	2	14.40	14.35	-2	3,739	-0.05%
2021/07/14	0	0.00	1	14.50	14.40	-1	3,710	-0.03%
2021/07/12	4	14.76	0	0.00	14.65	4	3,638	0.11%
2021/07/09	21.9	15.24	1	15.60	14.90	20.9	3,550	0.59%
2021/07/08	5	14.95	15	14.80	15.20	-10	2,989	-0.33%
2021/06/30	25	15.46	10	15.15	15.15	15	2,509	0.60%
2021/06/29	2	14.58	2	13.95	14.65	0	2,051	0.00%
2021/06/28	1	13.35	0	0.00	13.35	1	1,713	0.06%
2021/06/21	15	13.85	0	0.00	14.05	15	1,553	0.97%
2021/06/18	0	0.00	4	14.40	14.50	-4	1,471	-0.27%
2021/06/17	23	13.91	32	14.01	14.20	-9	1,199	-0.75%
2021/06/15	0	0.00	0.1	13.40	13.50	-0.1	792	-0.01%
2021/06/09	25	13.03	0	0.00	12.95	25	757	3.30%
2021/06/08	25	13.35	0	0.00	13.25	25	737	3.39%
2021/05/07	0	0.00	38	12.85	12.85	-38	548	-6.93%
2021/05/06	0	0.00	25	12.65	12.75	-25	544	-4.59%
2021/04/29	16	13.36	30	13.45	13.15	-14	536	-2.61%
2021/04/28	80	13.23	1	13.30	13.35	79	507	15.56%
2021/04/26	0.9	12.60	0	0.00	12.70	0.9	481	0.19%
2021/04/13	0	0.00	5	12.65	12.60	-5	421	-1.19%
2021/03/25	1	12.15	0	0.00	12.20	1	427	0.23%
2021/03/05	0	0.00	1	12.00	11.95	-1	431	-0.23%
2021/01/08	0	0.00	20	12.05	12.05	-20	466	-4.29%
2020/12/31	15	12.87	0	0.00	12.80	15	474	3.16%
2020/12/28	0.9	12.20	0	0.00	12.20	0.9	422	0.22%
2020/12/21	5	12.30	0	0.00	12.15	5	426	1.17%
2020/12/11	0	0.00	5	12.55	12.55	-5	466	-1.07%
2020/12/01	0	0.00	30.7	13.05	12.95	-30.7	620	-4.95%
2020/11/25	10	12.95	0	0.00	12.85	10	657	1.52%
2020/11/18	20	12.65	0	0.00	12.70	20	667	2.99%
2020/11/11	5	12.05	0	0.00	12.20	5	715	0.70%
2020/11/05	0	0.00	1	12.10	12.15	-1	758	-0.13%
2020/09/11	1	14.90	1	14.30	14.35	0	2,486	0.00%
2020/09/10	1	15.00	21	15.11	15.15	-20	2,462	-0.81%
2020/09/02	0	0.00	2	15.05	15.20	-2	2,373	-0.08%
2020/09/01	2	14.73	0	0.00	14.80	2	2,368	0.08%
2020/08/31	2	14.75	2	14.70	14.70	0	2,388	0.00%
2020/08/28	5	14.61	1	14.60	14.60	4	2,496	0.16%
2020/08/27	1	14.45	1	14.55	14.50	0	2,617	0.00%
2020/08/26	1	14.75	0	0.00	14.70	1	2,712	0.04%
2020/08/21	2	14.15	0	0.00	14.25	2	2,710	0.07%
2020/08/19	1	14.75	1	14.65	14.65	0	2,682	0.00%
2020/08/13	0	0.00	1	14.90	14.90	-1	2,666	-0.04%
2020/08/12	3	14.92	0	0.00	14.80	3	2,654	0.11%
2020/08/11	2	15.00	0	0.00	15.00	2	2,645	0.08%
2020/08/10	5	15.59	1	15.65	15.65	4	2,629	0.15%
2020/08/07	3	15.72	0	0.00	15.60	3	2,641	0.11%
2020/08/06	11	16.17	1	16.00	15.80	10	2,646	0.38%
2020/08/05	10	15.65	0	0.00	15.65	10	2,700	0.37%
2020/07/30	1	16.05	0	0.00	16.10	1	2,823	0.04%
2020/07/27	0	0.00	2	15.65	15.65	-2	3,048	-0.07%
2020/07/23	5	17.20	0	0.00	17.05	5	2,987	0.17%
2020/07/22	0	0.00	13	17.41	17.45	-13	2,935	-0.44%
2020/07/21	1	17.45	1	17.75	17.30	0	2,880	0.00%
2020/07/20	6	17.38	7	17.26	17.30	-1	2,831	-0.04%
2020/07/17	11	17.44	2	17.65	16.90	9	2,780	0.32%
2020/07/16	0	0.00	2	16.20	16.45	-2	2,509	-0.08%
2020/07/13	2	16.55	19	16.78	16.90	-17	2,447	-0.69%
2020/07/10	0	0.00	6	16.85	16.45	-6	2,219	-0.27%
2020/07/09	0	0.00	5	15.05	15.35	-5	1,781	-0.28%
2020/07/07	3	15.60	18	15.51	15.60	-15	1,824	-0.82%
2020/07/01	2	14.85	0	0.00	14.80	2	1,722	0.12%
2020/06/30	0	0.00	10	14.55	14.50	-10	1,716	-0.58%
2020/06/24	2	14.55	0	0.00	14.55	2	1,712	0.12%
2020/06/18	25	14.93	0	0.00	14.95	25	1,724	1.45%
2020/06/12	5	14.25	5	14.20	14.30	0	1,748	0.00%
2020/06/08	3	15.55	0	0.00	15.50	3	1,734	0.17%
2020/06/05	2	15.35	0	0.00	15.40	2	1,717	0.12%
2020/06/04	0	0.00	30	15.89	15.50	-30	1,700	-1.76%
2020/06/03	10	15.78	0	0.00	15.90	10	1,594	0.63%
2020/06/02	12	14.83	47	15.42	15.70	-35	1,467	-2.39%
2020/05/25	10	14.15	0	0.00	14.05	10	1,382	0.72%
2020/05/15	10	13.90	0	0.00	13.85	10	1,386	0.72%
2020/05/14	20	14.25	0	0.00	13.75	20	1,386	1.44%
2020/05/13	15	14.25	0	0.00	14.15	15	1,401	1.07%
2020/05/12	10	14.65	0	0.00	14.10	10	1,413	0.71%
2020/05/08	5	16.15	0	0.00	15.80	5	1,325	0.38%
2020/05/06	1	15.95	5	16.00	15.95	-4	1,258	-0.32%
2020/05/04	0	0.00	25	16.27	15.95	-25	1,196	-2.09%
2020/04/28	0	0.00	1	14.85	14.85	-1	997	-0.10%
2020/04/27	4	14.35	0	0.00	14.45	4	1,004	0.40%
2020/04/22	1	14.50	0	0.00	14.30	1	1,061	0.09%
2020/03/19	0	0.00	1	10.20	10.20	-1	1,219	-0.08%
2020/03/11	2	14.65	0	0.00	14.40	2	1,148	0.17%
2020/03/05	1	14.90	0	0.00	14.80	1	1,139	0.09%
2020/03/04	4	14.70	0	0.00	14.70	4	1,141	0.35%
2020/02/21	5	15.40	0	0.00	15.35	5	1,107	0.45%
2020/02/11	2	15.35	2	15.20	15.30	0	1,066	0.00%
2020/02/10	2	15.85	0	0.00	15.80	2	1,045	0.19%
2020/02/07	8	15.60	0	0.00	15.65	8	1,034	0.77%
2020/02/06	6	15.80	1	15.90	15.95	5	1,044	0.48%
2020/02/05	1	15.65	0	0.00	15.60	1	1,035	0.10%
2020/01/14	2	16.70	0	0.00	16.55	2	774	0.26%
2020/01/10	9	16.84	3	16.70	16.85	6	684	0.88%
2020/01/06	2	14.75	0	0.00	14.55	2	443	0.45%
2020/01/03	2	14.78	0	0.00	14.70	2	443	0.45%
2020/01/02	2	14.80	0	0.00	14.85	2	439	0.45%
2019/12/30	1	14.80	0	0.00	14.80	1	508	0.20%
2019/12/26	2	14.75	0	0.00	14.90	2	506	0.39%
2019/10/04	0	0.00	1	14.70	14.00	-1	710	-0.14%
2019/08/23	0	0.00	1	14.20	14.20	-1	913	-0.11%
2019/08/19	2	15.10	0	0.00	14.95	2	1,001	0.20%
2019/07/29	0	0.00	1	15.00	15.00	-1	1,091	-0.09%
2019/07/23	0	0.00	2	14.60	14.40	-2	1,131	-0.18%
2019/07/17	1	15.70	0	0.00	15.55	1	1,133	0.09%
2019/07/16	1	17.25	1	17.35	17.25	0	1,126	0.00%
2019/07/04	2	17.58	0	0.00	17.10	2	1,297	0.15%
2019/06/28	0	0.00	2	16.05	16.05	-2	1,400	-0.14%
2019/06/18	0	0.00	1	16.40	16.40	-1	2,050	-0.05%
2019/06/14	0	0.00	2	16.40	16.30	-2	2,078	-0.10%
2019/06/11	0	0.00	1	16.35	16.45	-1	2,159	-0.05%
2019/06/10	2	16.65	0	0.00	16.60	2	2,172	0.09%
2019/06/05	1	16.75	0	0.00	16.60	1	2,213	0.05%
2019/06/03	2	16.70	2	16.90	16.70	0	2,220	0.00%
2019/05/31	0	0.00	11	16.99	16.90	-11	2,205	-0.50%
2019/05/30	0	0.00	2	17.05	17.10	-2	2,200	-0.09%
2019/05/29	0	0.00	1	16.70	17.05	-1	2,177	-0.05%
2019/05/28	0	0.00	1	16.60	16.70	-1	2,148	-0.05%
2019/05/27	1	16.95	0	0.00	16.45	1	2,153	0.05%
2019/05/24	11	16.38	3	16.35	16.50	8	2,147	0.37%
2019/05/17	2	15.85	0	0.00	15.85	2	2,242	0.09%
2019/05/13	3	15.65	0	0.00	15.55	3	2,289	0.13%
2019/04/26	3	16.35	0	0.00	16.60	3	2,212	0.14%
2019/04/19	2	16.90	3	16.90	17.10	-1	2,160	-0.05%
2019/04/09	0	0.00	2	16.90	17.00	-2	2,016	-0.10%
2019/04/08	0	0.00	9	16.93	16.95	-9	2,101	-0.43%
2019/04/03	0	0.00	8	17.56	17.40	-8	2,058	-0.39%
2019/04/02	2	17.80	0	0.00	17.20	2	1,996	0.10%
2019/04/01	0	0.00	1.4	17.05	17.15	-1.4	1,914	-0.07%
2019/03/29	8	16.91	30	16.50	16.60	-22	1,818	-1.21%
2019/03/25	0	0.00	1	16.15	16.15	-1	1,549	-0.06%
2019/03/22	9	16.03	0	0.00	16.00	9	1,500	0.60%
2019/03/20	1	14.10	0	0.00	14.10	1	1,221	0.08%
2019/02/25	0	0.00	2	13.75	13.75	-2	1,140	-0.18%
2019/02/19	2	13.90	0	0.00	13.85	2	1,043	0.19%
2019/02/14	0	0.00	2	13.90	13.70	-2	1,076	-0.19%
2019/02/13	2	14.10	8	13.51	13.95	-6	1,110	-0.54%
2019/01/30	0	0.00	5	12.75	12.75	-5	1,017	-0.49%
2019/01/29	0	0.00	3	12.75	12.80	-3	1,011	-0.30%
2019/01/25	3	13.00	0	0.00	12.90	3	1,009	0.30%
2019/01/23	0	0.00	2	12.65	12.70	-2	1,010	-0.20%
2019/01/21	2	12.95	0	0.00	13.00	2	1,012	0.20%
2019/01/18	0	0.00	11.4	12.90	12.85	-11.4	999	-1.14%
2019/01/09	1	12.85	0	0.00	12.85	1	969	0.10%
2019/01/08	2	12.85	0	0.00	12.90	2	965	0.21%
2019/01/07	5	12.80	4	13.19	13.25	1	945	0.11%
2018/12/28	1	12.55	0	0.00	12.80	1	841	0.12%
2018/12/27	0	0.00	20	12.85	12.55	-20	821	-2.43%
2018/12/06	5	12.20	0	0.00	11.80	5	772	0.65%
2018/12/04	20	13.25	0	0.00	13.20	20	725	2.76%
2018/11/30	3	12.70	0	0.00	12.65	3	672	0.45%
2018/11/21	20	12.60	0	0.00	12.60	20	621	3.22%
2018/11/12	1	13.20	1	13.15	13.10	0	543	0.00%
2018/07/11	0	0.00	3	14.97	15.00	-3	855	-0.35%
2018/06/19	0	0.00	1	15.55	15.50	-1	1,181	-0.08%
2018/05/31	3	15.60	0	0.00	15.65	3	1,229	0.24%
2018/05/30	1	16.30	10	15.75	16.00	-9	1,216	-0.74%
2018/05/29	15	15.78	5	15.80	15.60	10	1,140	0.88%
2018/05/25	0	0.00	1	14.50	14.55	-1	1,072	-0.09%
2018/05/10	0	0.00	1	15.05	15.05	-1	1,110	-0.09%
2018/04/25	10	15.50	0	0.00	15.45	10	1,175	0.85%
2018/04/11	0	0.00	1	16.05	16.05	-1	1,517	-0.07%
2018/04/03	1	16.00	0	0.00	16.25	1	1,527	0.07%
2018/03/27	2	15.85	0	0.00	15.65	2	1,513	0.13%
2018/03/21	1	15.60	0	0.00	15.60	1	1,393	0.07%
2018/03/20	0	0.00	1	15.70	15.65	-1	1,351	-0.07%
2018/03/15	0	0.00	2	15.30	15.30	-2	1,180	-0.17%
2018/03/12	1	14.05	0	0.00	13.75	1	1,110	0.09%
2018/03/09	1	14.00	0	0.00	14.05	1	1,118	0.09%
2018/02/22	2	13.75	0	0.00	14.30	2	1,397	0.14%
2018/02/07	0	0.00	2	14.55	14.20	-2	1,497	-0.13%
2018/01/30	0	0.00	1	16.15	15.70	-1	2,140	-0.05%
2018/01/24	0	0.00	2	15.95	15.95	-2	2,251	-0.09%
2018/01/22	0	0.00	9	16.40	16.10	-9	2,235	-0.40%
2018/01/17	0	0.00	7	16.52	16.60	-7	2,279	-0.31%
2018/01/16	0	0.00	2	17.90	17.00	-2	2,252	-0.09%
2018/01/15	9	17.56	1	17.65	17.40	8	2,191	0.37%
2018/01/12	0	0.00	2	17.00	16.55	-2	2,121	-0.09%
2018/01/11	0	0.00	5	16.70	16.80	-5	2,071	-0.24%
2018/01/10	2	16.65	2	16.45	16.35	0	2,024	0.00%
2018/01/05	0	0.00	2	16.60	16.60	-2	2,024	-0.10%
2018/01/04	2	16.60	53	16.80	16.75	-51	2,005	-2.54%
2018/01/03	1	16.15	0	0.00	16.25	1	1,974	0.05%