誠美材 (4960)-德信-新營券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
4,703張
產業
上市光電類股▲0.56%
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	14.75	14.80	-2	7,637	-0.03%
2024/05/23	4	14.60	0	0.00	14.60	4	7,871	0.05%
2024/05/22	1	15.00	0	0.00	15.00	1	7,874	0.01%
2024/05/17	0	0.00	1	14.90	14.90	-1	8,196	-0.01%
2024/05/15	0	0.00	10	14.53	14.30	-10	8,601	-0.12%
2024/05/13	0	0.00	15	14.52	14.65	-15	8,498	-0.18%
2024/05/10	9	14.58	12	14.89	14.90	-3	8,213	-0.04%
2024/05/06	0	0.00	60	13.00	13.15	-60	7,769	-0.77%
2024/04/29	0	0.00	62	13.63	13.65	-62	8,063	-0.77%
2024/04/26	0	0.00	1	12.75	12.75	-1	8,411	-0.01%
2024/04/25	2	12.40	0	0.00	12.40	2	9,049	0.02%
2024/04/24	4	12.40	0	0.00	12.40	4	10,094	0.04%
2024/04/23	1	12.35	1	12.45	12.50	0	10,895	0.00%
2024/04/22	2	12.10	0	0.00	12.10	2	10,867	0.02%
2024/04/17	10	12.10	0	0.00	12.25	10	10,859	0.09%
2024/04/16	122	12.11	0	0.00	12.35	122	10,853	1.12%	大買/鉅額交易
2024/04/15	1	13.40	0	0.00	13.05	1	10,443	0.01%
2024/04/12	10	13.59	0	0.00	13.55	10	10,187	0.10%
2024/04/09	1	13.40	1	13.45	13.35	0	9,574	0.00%
2024/04/02	0	0.00	57	13.42	13.60	-57	9,511	-0.60%
2024/03/26	1	13.10	0	0.00	13.25	1	9,629	0.01%
2024/03/14	45	12.60	0	0.00	12.65	45	9,511	0.47%
2024/03/07	0	13.25	0	0.00	13.10	0	9,384	0.00%
2024/03/01	1	13.40	0	0.00	13.40	1	9,288	0.01%
2024/02/26	1	14.10	0	0.00	14.15	1	9,273	0.01%
2024/02/23	0	0.00	5	13.90	13.60	-5	9,367	-0.05%
2024/02/20	4	14.33	0	0.00	14.35	4	9,284	0.04%
2024/02/19	12	14.32	2	14.20	14.30	10	8,763	0.11%
2024/02/16	0	0.00	3	13.90	13.85	-3	8,299	-0.04%
2024/01/31	0	0.00	5	13.60	13.45	-5	8,291	-0.06%
2024/01/29	0	0.00	60	13.20	13.50	-60	7,922	-0.76%
2024/01/19	60	12.55	0	0.00	12.45	60	8,565	0.70%
2024/01/18	4	13.10	7	13.10	13.10	-3	8,444	-0.04%
2024/01/17	30	14.84	21	14.77	14.55	9	7,660	0.12%
2024/01/15	0	0.00	27	13.80	13.75	-27	7,700	-0.35%
2024/01/11	2	13.50	0	0.00	13.50	2	8,083	0.02%
2024/01/08	0	0.00	2	13.50	13.45	-2	9,283	-0.02%
2024/01/02	1	13.35	0	0.00	13.25	1	9,498	0.01%
2023/12/28	2	13.50	0	0.00	13.50	2	9,482	0.02%
2023/12/26	1	13.50	2	13.60	13.60	-1	9,392	-0.01%
2023/12/25	5	13.49	1	13.40	13.40	4	9,303	0.04%
2023/12/21	0	0.00	4	13.10	13.10	-4	9,284	-0.04%
2023/12/20	0	0.00	2	13.55	13.50	-2	9,306	-0.02%
2023/12/18	1	13.05	0	0.00	13.05	1	9,217	0.01%
2023/12/14	27	13.00	0	0.00	12.95	27	9,222	0.29%
2023/12/01	0	0.00	29	13.31	13.45	-29	9,116	-0.32%
2023/11/22	4	13.25	5	13.69	13.20	-1	8,917	-0.01%
2023/11/21	0	0.00	0.4	13.40	13.45	-0.4	8,621	0.00%
2023/11/17	0	0.00	1	12.50	12.80	-1	8,888	-0.01%
2023/11/09	0	0.00	1	12.45	12.35	-1	8,857	-0.01%
2023/11/03	28	12.40	0	0.00	12.40	28	8,709	0.32%
2023/10/31	1	12.40	0	0.00	12.35	1	8,565	0.01%
2023/10/30	2	13.00	0	0.00	13.10	2	8,226	0.02%
2023/10/27	2	13.83	0	0.00	13.70	2	7,733	0.03%
2023/10/26	0	0.00	8.8	13.94	13.90	-8.8	7,218	-0.12%
2023/10/25	8	13.78	5	13.75	13.75	3	6,680	0.04%
2023/10/24	0	0.00	48	14.07	14.15	-48	6,451	-0.74%
2023/10/23	0	0.00	10	13.55	13.55	-10	5,831	-0.17%
2023/10/19	0	0.00	27.2	13.30	13.50	-27.2	5,468	-0.50%
2023/10/18	2	12.90	0	0.00	13.15	2	5,147	0.04%
2023/10/16	30	13.07	0.8	13.05	13.05	29.2	4,208	0.69%
2023/10/13	0	0.00	10	12.68	12.55	-10	3,934	-0.25%
2023/09/15	2	12.05	0	0.00	11.95	2	4,515	0.04%
2023/09/12	0	0.00	5	12.00	11.95	-5	4,680	-0.11%
2023/09/08	0	0.00	0.5	12.10	12.00	-0.5	4,621	-0.01%
2023/09/07	0	0.00	0.1	11.85	11.95	-0.1	4,626	0.00%
2023/09/01	0	0.00	3	12.05	12.10	-3	5,368	-0.06%
2023/08/23	0	0.00	3	13.00	12.60	-3	5,131	-0.06%
2023/08/22	0	0.00	4	12.60	12.30	-4	4,781	-0.08%
2023/07/31	1	12.75	1	12.50	12.45	0	4,160	0.00%
2023/07/19	2	11.90	0	0.00	11.75	2	4,419	0.05%
2023/07/14	0	0.00	4.2	12.29	12.20	-4.2	4,850	-0.09%
2023/07/07	2	12.75	0	0.00	12.75	2	4,635	0.04%
2023/07/06	2	12.75	0	0.00	12.75	2	4,576	0.04%
2023/07/05	0	0.00	5	12.40	12.65	-5	4,510	-0.11%
2023/06/21	1	11.90	0	0.00	11.90	1	4,888	0.02%
2023/06/20	1	11.75	0	0.00	11.75	1	4,957	0.02%
2023/06/19	5	11.91	1	12.00	11.90	4	4,969	0.08%
2023/06/13	2	11.50	0	0.00	11.60	2	4,978	0.04%
2023/06/12	0	0.00	2	11.60	11.65	-2	4,997	-0.04%
2023/06/08	6	11.33	0	0.00	11.20	6	5,047	0.12%
2023/06/07	0	0.00	4	11.70	11.60	-4	4,567	-0.09%
2023/06/06	0	0.00	2	11.65	11.55	-2	4,434	-0.05%
2023/06/05	0	0.00	4	11.58	11.70	-4	4,569	-0.09%
2023/06/02	2	11.35	0	0.00	11.35	2	4,603	0.04%
2023/06/01	0	0.00	2	11.40	11.40	-2	4,666	-0.04%
2023/05/30	2	11.30	6	11.30	11.30	-4	5,165	-0.08%
2023/05/29	2	11.15	2	11.25	11.15	0	5,298	0.00%
2023/05/26	2	11.25	0	0.00	11.15	2	5,436	0.04%
2023/05/25	3	11.32	0	0.00	11.35	3	5,530	0.05%
2023/05/22	2	11.55	0	0.00	11.45	2	5,826	0.03%
2023/05/12	1	11.30	0	0.00	11.25	1	6,356	0.02%
2023/05/02	2	11.85	0	0.00	11.85	2	6,322	0.03%
2023/04/25	4	11.93	0	0.00	11.70	4	6,096	0.07%
2023/04/24	9.2	12.86	0	0.00	12.60	9.2	5,891	0.16%
2023/04/13	0	0.00	3	13.00	12.65	-3	5,703	-0.05%
2023/04/12	3	13.25	0	0.00	13.05	3	5,518	0.05%
2023/04/11	0	0.00	11	12.75	12.85	-11	5,244	-0.21%
2023/04/10	0	0.00	2	12.65	12.70	-2	5,112	-0.04%
2023/03/29	0	0.00	1	12.60	12.60	-1	4,887	-0.02%
2023/03/28	2	12.80	1	12.65	12.70	1	4,872	0.02%
2023/03/27	10	12.65	5	12.75	12.60	5	4,805	0.10%
2023/03/24	0	0.00	5	12.55	12.60	-5	4,680	-0.11%
2023/03/23	0	0.00	2	12.50	12.50	-2	4,561	-0.04%
2023/03/22	0	0.00	7	12.54	12.50	-7	4,487	-0.16%
2023/03/21	12	12.48	2	12.65	12.45	10	4,418	0.23%
2023/03/16	2	12.00	0	0.00	12.00	2	4,109	0.05%
2023/03/08	10	12.45	0	0.00	12.45	10	3,692	0.27%
2023/03/07	0	0.00	9	12.40	12.40	-9	3,636	-0.25%
2023/03/06	2	12.55	6	12.55	12.55	-4	3,586	-0.11%
2023/03/03	2	12.53	0	0.00	12.50	2	3,506	0.06%
2023/03/02	0	0.00	1	12.40	12.40	-1	3,408	-0.03%
2023/02/24	1	12.60	1	12.35	12.50	0	3,288	0.00%
2023/02/23	4	12.93	0.4	12.80	12.65	3.6	3,131	0.12%
2023/02/22	1	12.85	0.1	12.85	12.85	0.9	3,031	0.03%
2023/02/21	1	12.80	6	12.90	12.80	-5	2,947	-0.17%
2023/02/20	4.4	12.93	10	12.98	12.90	-5.6	2,821	-0.20%
2023/02/16	0	0.00	6	12.33	12.30	-6	2,324	-0.26%
2023/02/14	5	11.77	0	0.00	11.75	5	2,102	0.24%
2023/02/13	1	11.70	1	11.70	11.70	0	2,018	0.00%
2023/02/09	0	0.00	2	11.55	11.60	-2	1,828	-0.11%
2023/02/08	3.1	11.38	50	11.35	11.40	-46.9	1,701	-2.76%
2023/02/03	2	10.50	0	0.00	10.50	2	1,334	0.15%
2023/02/01	3	10.30	3	10.35	10.45	0	1,302	0.00%
2023/01/09	0	0.00	30	9.97	9.98	-30	1,359	-2.21%
2023/01/03	8	9.95	0	0.00	10.10	8	1,418	0.56%
2022/12/30	23	9.82	0	0.00	9.86	23	1,413	1.63%
2022/12/26	0	0.00	1	9.82	9.83	-1	1,448	-0.07%
2022/12/22	1	9.80	0	0.00	9.76	1	1,473	0.07%
2022/11/18	0	0.00	10	9.97	9.97	-10	1,806	-0.55%
2022/11/14	0	0.00	10	10.08	10.05	-10	2,040	-0.49%
2022/11/11	10	10.05	0	0.00	10.05	10	2,028	0.49%
2022/11/09	0	0.00	20	10.15	10.15	-20	2,003	-1.00%
2022/11/03	0	0.00	4	9.58	9.63	-4	2,090	-0.19%
2022/11/01	0	0.00	1	9.41	9.41	-1	2,100	-0.05%
2022/10/28	10	9.10	0	0.00	9.07	10	2,172	0.46%
2022/10/25	0	0.00	10	9.20	9.20	-10	2,151	-0.46%
2022/10/24	0	0.00	17	9.42	9.32	-17	2,135	-0.80%
2022/10/19	0	0.00	5	9.61	9.61	-5	2,119	-0.24%
2022/10/17	0	0.00	3	9.60	9.76	-3	2,145	-0.14%
2022/09/23	20	10.25	0	0.00	10.25	20	2,432	0.82%
2022/08/24	0	0.00	1	10.65	10.70	-1	2,675	-0.04%
2022/08/12	10	9.96	2	9.93	9.94	8	2,496	0.32%
2022/08/11	0	0.00	2	9.59	9.76	-2	2,546	-0.08%
2022/08/01	2	9.38	0	0.00	9.41	2	3,077	0.06%
2022/07/27	0	0.00	5	9.42	9.39	-5	3,290	-0.15%
2022/07/15	1	9.22	0	0.00	9.21	1	4,749	0.02%
2022/07/13	0	0.00	2	9.39	9.60	-2	5,357	-0.04%
2022/07/12	0	0.00	2	9.09	9.12	-2	5,947	-0.03%
2022/07/05	2	9.78	0	0.00	9.81	2	7,941	0.03%
2022/07/04	0	0.00	2	9.75	9.68	-2	8,141	-0.02%
2022/07/01	0	0.00	4	9.53	9.50	-4	8,392	-0.05%
2022/06/30	0	0.00	1	10.15	10.15	-1	8,366	-0.01%
2022/06/29	1	10.25	0	0.00	10.30	1	8,539	0.01%
2022/06/23	0	0.00	1	10.20	10.15	-1	8,816	-0.01%
2022/06/22	1	10.45	0	0.00	10.20	1	8,808	0.01%
2022/06/21	0	0.00	2	10.33	10.60	-2	8,897	-0.02%
2022/06/20	0	0.00	2	10.10	10.10	-2	8,957	-0.02%
2022/06/16	1	11.15	5	11.20	11.00	-4	9,032	-0.04%
2022/06/15	0	0.00	2	11.10	11.20	-2	10,180	-0.02%
2022/06/13	50	11.20	0	0.00	11.15	50	10,472	0.48%
2022/06/10	2	11.55	0	0.00	11.50	2	10,624	0.02%
2022/06/02	1	11.70	0	0.00	11.65	1	10,952	0.01%
2022/05/30	0	0.00	10	11.70	11.65	-10	11,195	-0.09%
2022/05/27	1	11.70	0	0.00	11.65	1	11,236	0.01%
2022/05/25	2	11.75	0	0.00	11.75	2	11,389	0.02%
2022/05/24	1	11.80	0	0.00	11.70	1	11,511	0.01%
2022/05/23	1	11.85	0	0.00	11.75	1	11,599	0.01%
2022/05/20	3	11.80	1	11.90	11.80	2	11,699	0.02%
2022/05/19	5	11.80	1	11.55	11.80	4	11,762	0.03%
2022/05/18	0	0.00	30	11.60	11.60	-30	11,974	-0.25%
2022/05/13	0	0.00	1	11.10	11.25	-1	11,871	-0.01%
2022/05/12	0	0.00	4	11.10	10.90	-4	11,923	-0.03%
2022/05/11	11	11.15	0	0.00	11.15	11	11,925	0.09%
2022/05/10	2	11.35	0	0.00	11.45	2	11,999	0.02%
2022/05/09	30	11.30	0	0.00	11.35	30	12,272	0.24%
2022/05/05	1	11.95	3	12.05	11.90	-2	13,249	-0.02%
2022/04/28	2	12.20	4	12.11	11.95	-2	13,268	-0.02%
2022/04/27	1	11.65	3	11.50	12.00	-2	13,210	-0.02%
2022/04/26	0	0.00	3	11.70	12.00	-3	13,159	-0.02%
2022/04/22	2	11.95	0	0.00	11.90	2	13,063	0.02%
2022/04/21	10	12.00	0	0.00	11.95	10	13,055	0.08%
2022/04/20	2	12.85	0	0.00	12.90	2	12,243	0.02%
2022/04/19	0	0.00	3	12.95	13.00	-3	12,137	-0.02%
2022/04/18	0	0.00	5	12.81	12.90	-5	11,783	-0.04%
2022/04/15	0	0.00	1	12.50	12.50	-1	11,195	-0.01%
2022/04/13	4	12.24	10	12.25	12.50	-6	10,831	-0.06%
2022/04/12	7	12.41	0	0.00	12.45	7	10,793	0.06%
2022/04/11	0	0.00	7	12.41	12.60	-7	10,284	-0.07%
2022/04/08	4	11.19	8	11.48	11.60	-4	9,588	-0.04%
2022/04/07	3	11.20	0	0.00	11.20	3	9,700	0.03%
2022/04/06	1	11.70	3	11.70	11.85	-2	9,815	-0.02%
2022/03/31	20	12.00	5	12.00	11.95	15	10,297	0.15%
2022/03/29	4	12.15	0	0.00	12.10	4	10,281	0.04%
2022/03/21	5	12.40	0	0.00	12.35	5	10,264	0.05%
2022/03/18	3	12.57	0	0.00	12.55	3	10,455	0.03%
2022/03/17	5	12.56	3	12.60	12.60	2	10,501	0.02%
2022/03/16	1	12.75	2	12.65	12.75	-1	10,662	-0.01%
2022/03/15	0	0.00	3	12.43	12.55	-3	10,661	-0.03%
2022/03/14	5	12.13	0	0.00	12.10	5	10,529	0.05%
2022/03/10	1	12.30	0	0.00	12.25	1	10,673	0.01%
2022/03/09	1	12.00	0	0.00	12.10	1	10,660	0.01%
2022/03/03	0	0.00	5	13.15	13.20	-5	10,745	-0.05%
2022/02/25	2	13.00	2	13.25	13.20	0	10,845	0.00%
2022/02/24	0	0.00	30	12.95	13.05	-30	11,172	-0.27%
2022/02/23	2	13.55	0	0.00	13.45	2	11,201	0.02%
2022/02/18	0	0.00	51	13.35	13.45	-51	12,066	-0.42%
2022/02/17	0	0.00	1	13.30	13.25	-1	11,902	-0.01%
2022/02/15	2	12.85	0	0.00	12.75	2	12,145	0.02%
2022/02/14	50	12.85	2	12.90	12.85	48	12,167	0.39%
2022/02/11	0	0.00	2	13.20	13.20	-2	12,199	-0.02%
2022/02/10	0	0.00	14	13.19	13.30	-14	12,280	-0.11%
2022/02/09	2	13.33	2	13.20	13.25	0	12,294	0.00%
2022/02/08	0	0.00	30	12.50	12.70	-30	12,183	-0.25%
2022/02/07	2	12.45	2	12.28	12.40	0	12,198	0.00%
2022/01/26	33	12.04	0	0.00	11.95	33	11,269	0.29%
2022/01/25	5	12.10	0	0.00	12.10	5	11,440	0.04%
2022/01/24	1	12.00	0	0.00	12.30	1	11,536	0.01%
2022/01/20	0	0.00	1	12.85	12.80	-1	11,917	-0.01%
2022/01/14	2	12.10	30	12.05	12.25	-28	11,931	-0.23%
2022/01/13	2	12.50	0	0.00	12.45	2	11,854	0.02%
2022/01/12	0	0.00	5	12.63	12.70	-5	11,793	-0.04%
2022/01/11	2	12.80	1	12.70	12.70	1	11,734	0.01%
2022/01/10	5	13.00	0	0.00	12.90	5	11,677	0.04%
2022/01/03	3	13.95	1	13.70	13.60	2	11,481	0.02%
2021/12/30	16	13.96	21	13.94	13.95	-5	11,397	-0.04%
2021/12/29	32	13.74	4	13.86	13.85	28	11,120	0.25%
2021/12/28	2	13.98	6	13.81	13.55	-4	10,839	-0.04%
2021/12/27	1	13.15	7	13.43	13.50	-6	10,476	-0.06%
2021/12/23	0	0.00	6	12.86	12.85	-6	10,353	-0.06%
2021/12/20	30	12.85	0	0.00	12.80	30	10,338	0.29%
2021/12/17	0	0.00	2	12.80	12.75	-2	10,339	-0.02%
2021/12/15	1	12.95	0	0.00	13.00	1	10,194	0.01%
2021/12/13	36	13.72	31.5	13.55	13.65	4.5	9,898	0.05%
2021/12/10	6	13.20	2	13.30	13.20	4	8,691	0.05%
2021/12/07	0	0.00	2	12.95	13.00	-2	8,230	-0.02%
2021/12/06	2	12.35	0	0.00	12.40	2	8,047	0.02%
2021/12/03	3	12.30	0	0.00	12.35	3	8,055	0.04%
2021/12/02	2	12.90	0	0.00	12.30	2	8,077	0.02%
2021/11/24	1	13.10	5	13.10	13.25	-4	7,669	-0.05%
2021/11/23	5	13.52	2	13.35	13.15	3	7,627	0.04%
2021/11/18	3	13.55	10	13.54	13.50	-7	7,654	-0.09%
2021/11/16	2	12.75	50	12.60	12.60	-48	6,896	-0.70%
2021/11/15	0	0.00	1	12.50	12.60	-1	6,874	-0.01%
2021/11/05	1	12.70	1	12.55	12.55	0	6,681	0.00%
2021/11/04	2	12.48	1	12.50	12.45	1	6,611	0.02%
2021/11/03	3	12.38	0	0.00	12.45	3	6,652	0.05%
2021/11/02	6	12.15	0	0.00	12.20	6	6,821	0.09%
2021/10/28	1	12.40	1	12.00	11.80	0	8,212	0.00%
2021/10/27	0	0.00	1	11.70	11.95	-1	8,325	-0.01%
2021/10/20	0	0.00	1.1	11.34	11.30	-1.1	13,896	-0.01%
2021/10/19	0	0.00	5	11.40	11.35	-5	14,073	-0.04%
2021/10/15	0	0.00	3	11.30	11.35	-3	14,346	-0.02%
2021/10/04	1	10.50	0	0.00	10.50	1	14,806	0.01%
2021/10/01	2	11.00	0	0.00	11.00	2	14,887	0.01%
2021/09/30	3	11.45	3	11.60	11.30	0	14,883	0.00%
2021/09/22	0	0.00	2	10.95	10.95	-2	14,960	-0.01%
2021/09/17	0	0.00	4	11.31	11.15	-4	14,988	-0.03%
2021/09/16	0	0.00	3	11.15	11.15	-3	14,961	-0.02%
2021/09/14	7	11.28	5	11.20	11.10	2	15,106	0.01%
2021/09/13	7	11.15	7	11.25	11.25	0	15,152	0.00%
2021/09/08	0	0.00	1	11.10	10.95	-1	15,437	-0.01%
2021/09/06	51	11.20	0	0.00	11.05	51	15,661	0.33%
2021/09/03	0	0.00	5	11.40	11.30	-5	15,686	-0.03%
2021/08/31	3	11.50	3	11.35	11.40	0	15,799	0.00%
2021/08/30	5	11.70	5	11.55	11.55	0	15,873	0.00%
2021/08/26	1	11.75	5	11.64	11.70	-4	15,956	-0.03%
2021/08/24	0	0.00	6	11.20	11.20	-6	15,368	-0.04%
2021/08/23	1	11.30	0	0.00	11.55	1	15,639	0.01%
2021/08/20	1	11.15	0	0.00	11.15	1	15,654	0.01%
2021/08/19	2	11.50	0	0.00	11.30	2	15,676	0.01%
2021/08/13	0	0.00	4	11.90	11.80	-4	16,109	-0.02%
2021/08/12	30	12.10	0	0.00	12.15	30	16,187	0.19%
2021/08/11	0	0.00	23	12.27	11.95	-23	16,454	-0.14%
2021/08/10	10	12.65	0	0.00	12.45	10	16,659	0.06%
2021/08/09	0	0.00	1	12.60	12.55	-1	16,867	-0.01%
2021/08/06	5	12.85	36	12.95	12.90	-31	16,923	-0.18%
2021/08/05	4	13.31	0	0.00	13.30	4	16,932	0.02%
2021/08/04	81	13.57	40	13.54	13.60	41	17,023	0.24%
2021/08/03	20	13.35	18	13.36	13.30	2	16,393	0.01%
2021/08/02	2	12.98	3	13.00	13.15	-1	16,154	-0.01%
2021/07/30	30	13.02	52	12.97	13.05	-22	15,914	-0.14%
2021/07/29	57	12.56	51	13.45	12.35	6	14,490	0.04%
2021/07/27	1	12.25	5	11.95	12.00	-4	11,635	-0.03%
2021/07/26	16	12.37	10	12.23	12.50	6	11,747	0.05%
2021/07/23	6	11.65	15	11.61	11.65	-9	11,397	-0.08%
2021/07/22	6	11.45	0	0.00	11.35	6	11,732	0.05%
2021/07/21	2	11.00	0	0.00	11.00	2	11,836	0.02%
2021/07/16	0	0.00	1	11.50	11.70	-1	14,045	-0.01%
2021/07/15	1	11.25	0	0.00	11.45	1	14,999	0.01%
2021/07/12	2	11.45	0	0.00	11.45	2	15,936	0.01%
2021/07/09	1	11.60	0	0.00	11.55	1	16,168	0.01%
2021/07/08	0	0.00	10	11.78	11.85	-10	16,904	-0.06%
2021/07/07	0	0.00	7	11.58	11.50	-7	17,602	-0.04%
2021/07/05	2	11.60	0	0.00	11.70	2	19,485	0.01%
2021/06/30	3	11.30	0	0.00	11.30	3	20,433	0.01%
2021/06/17	4	11.30	0	0.00	11.80	4	26,013	0.02%
2021/06/16	10	11.55	20	11.15	11.15	-10	26,203	-0.04%
2021/06/11	3	11.75	1	11.85	11.65	2	26,194	0.01%
2021/06/10	1	11.80	1	11.80	11.80	0	26,175	0.00%
2021/06/03	0	0.00	2	12.40	12.30	-2	26,223	-0.01%
2021/06/02	25	12.23	5	12.25	12.20	20	26,178	0.08%
2021/06/01	0	0.00	2	12.53	12.50	-2	26,269	-0.01%
2021/05/31	5	12.80	3	12.80	12.50	2	26,394	0.01%
2021/05/27	0	0.00	13	12.07	12.15	-13	26,375	-0.05%
2021/05/26	0	0.00	10	12.20	12.15	-10	26,401	-0.04%
2021/05/25	10	12.29	5	12.15	12.40	5	26,516	0.02%
2021/05/24	4	11.84	0	0.00	12.05	4	26,429	0.02%
2021/05/21	10	11.75	0	0.00	11.80	10	26,381	0.04%
2021/05/20	7	11.96	22	11.89	11.50	-15	26,613	-0.06%
2021/05/19	21	11.57	1	11.85	12.00	20	26,719	0.07%
2021/05/18	13	11.42	0	0.00	11.50	13	26,525	0.05%
2021/05/14	3	11.65	5	12.45	11.65	-2	26,166	-0.01%
2021/05/13	11	11.73	3	11.85	11.95	8	26,413	0.03%
2021/05/12	15	11.92	75	11.82	11.75	-60	26,771	-0.22%
2021/05/11	6	13.23	0	0.00	13.00	6	26,607	0.02%
2021/05/07	0	0.00	2	13.75	13.95	-2	26,767	-0.01%
2021/05/05	0	0.00	5	13.20	13.10	-5	26,634	-0.02%
2021/05/04	7	12.85	20	12.83	12.85	-13	26,510	-0.05%
2021/05/03	0	0.00	47	13.49	13.35	-47	26,245	-0.18%
2021/04/29	4	14.25	0	0.00	14.25	4	25,936	0.02%
2021/04/28	12	14.50	8	14.63	14.45	4	25,808	0.02%
2021/04/27	6	14.33	0	0.00	14.25	6	25,454	0.02%
2021/04/26	10	14.42	0	0.00	14.35	10	25,485	0.04%
2021/04/23	5	14.45	6	14.60	14.45	-1	25,339	0.00%
2021/04/22	73	14.86	30	15.11	14.35	43	24,646	0.17%
2021/04/21	49	14.89	3	15.10	15.05	46	23,272	0.20%
2021/04/20	5	14.38	0	0.00	14.35	5	22,211	0.02%
2021/04/19	10	14.40	0	0.00	14.45	10	22,078	0.05%
2021/04/16	10	14.55	52	14.51	14.45	-42	21,693	-0.19%
2021/04/15	22	14.11	3	14.20	14.15	19	21,250	0.09%
2021/04/14	18	13.63	12	13.92	13.80	6	21,014	0.03%
2021/04/13	23	15.25	20	14.89	14.55	3	20,398	0.01%
2021/04/12	42	15.47	14	15.35	15.65	28	19,774	0.14%
2021/04/09	16	14.09	13	14.37	14.65	3	18,724	0.02%
2021/04/08	6	14.03	14	13.90	14.00	-8	17,974	-0.04%
2021/04/07	55	13.90	10	14.03	14.05	45	17,879	0.25%
2021/04/06	25	13.70	44	13.66	13.75	-19	17,628	-0.11%
2021/04/01	1	13.25	2	13.30	13.25	-1	17,533	-0.01%
2021/03/31	14	13.35	50	13.30	13.40	-36	17,469	-0.21%
2021/03/30	2	13.45	6	13.87	13.55	-4	17,255	-0.02%
2021/03/29	72	12.83	13	13.11	13.10	59	16,369	0.36%
2021/03/26	0	0.00	8	12.48	12.55	-8	15,905	-0.05%
2021/03/25	10	12.82	0	0.00	12.50	10	15,819	0.06%
2021/03/24	21	13.02	11	12.99	12.90	10	15,210	0.07%
2021/03/23	18	13.06	8	14.13	12.55	10	14,514	0.07%
2021/03/22	2	13.10	4	13.10	13.10	-2	12,823	-0.02%
2021/03/19	3	12.20	9	12.00	11.95	-6	12,461	-0.05%
2021/03/18	0	0.00	9	11.80	11.75	-9	12,347	-0.07%
2021/03/17	1	11.50	9	11.65	11.65	-8	12,507	-0.06%
2021/03/16	2	11.50	0	0.00	11.40	2	12,937	0.02%
2021/03/12	0	0.00	4	11.50	11.70	-4	13,808	-0.03%
2021/03/11	11	11.40	0	0.00	11.40	11	14,398	0.08%
2021/03/10	3	11.25	0	0.00	11.30	3	15,030	0.02%
2021/03/09	3	11.10	2	11.10	11.15	1	15,541	0.01%
2021/03/04	0	0.00	59	11.65	11.80	-59	16,413	-0.36%
2021/03/02	1	11.35	0	0.00	11.30	1	16,289	0.01%
2021/02/26	2	11.55	0	0.00	11.50	2	16,095	0.01%
2021/02/25	5	11.63	0	0.00	11.80	5	16,047	0.03%
2021/02/24	14	11.87	10	11.60	11.50	4	15,955	0.03%
2021/02/23	6	11.77	0	0.00	11.70	6	15,673	0.04%
2021/02/19	4	11.40	0	0.00	11.60	4	15,520	0.03%
2021/02/17	0	0.00	5	11.37	11.45	-5	15,463	-0.03%
2021/02/04	7	11.70	7	11.57	11.25	0	15,141	0.00%
2021/02/03	3	11.70	0	0.00	11.65	3	14,736	0.02%
2021/02/02	0	0.00	1	11.25	11.25	-1	14,095	-0.01%
2021/02/01	13	11.02	0	0.00	11.05	13	13,875	0.09%
2021/01/29	0	0.00	4	11.11	11.10	-4	13,357	-0.03%
2021/01/28	1	10.90	0	0.00	10.85	1	13,140	0.01%
2021/01/27	2	10.60	0	0.00	10.60	2	12,957	0.02%
2021/01/22	4	10.46	0	0.00	10.50	4	13,115	0.03%
2021/01/21	10	10.90	0	0.00	10.50	10	13,091	0.08%
2021/01/19	2	11.45	3	11.40	11.15	-1	12,978	-0.01%
2021/01/18	0	0.00	5	10.95	10.95	-5	12,757	-0.04%
2021/01/15	5	10.55	0	0.00	10.55	5	12,670	0.04%
2021/01/06	51	11.20	0	0.00	11.00	51	13,965	0.37%
2020/12/31	1	11.10	0	0.00	11.05	1	13,581	0.01%
2020/12/30	0	0.00	11	11.30	11.25	-11	13,492	-0.08%
2020/12/29	0	0.00	7	11.72	11.70	-7	13,294	-0.05%
2020/12/28	18	11.81	4	11.85	11.80	14	13,080	0.11%
2020/12/25	5	11.75	0	0.00	11.45	5	12,768	0.04%
2020/12/22	3	11.45	0	0.00	11.20	3	12,625	0.02%
2020/12/18	4	11.20	0	0.00	11.20	4	12,411	0.03%
2020/12/16	0	0.00	1	11.35	11.35	-1	12,364	-0.01%
2020/12/15	0	0.00	30	11.30	11.20	-30	12,320	-0.24%
2020/12/14	30	12.00	5	12.05	11.75	25	12,078	0.21%
2020/12/11	3	11.60	0	0.00	11.60	3	11,969	0.03%
2020/12/09	6	12.35	0	0.00	12.50	6	11,190	0.05%
2020/12/08	0	0.00	2	11.55	11.85	-2	10,609	-0.02%
2020/12/07	3	12.20	0	0.00	11.70	3	10,529	0.03%
2020/12/04	5	11.79	2	11.25	11.65	3	10,005	0.03%
2020/12/03	3	11.00	3	11.13	11.00	0	9,614	0.00%
2020/12/01	0	0.00	1	10.90	10.65	-1	10,052	-0.01%
2020/11/18	0	0.00	6	9.86	10.00	-6	11,015	-0.05%
2020/11/16	0	0.00	1	9.93	9.78	-1	11,319	-0.01%
2020/11/10	1	9.25	0	0.00	9.22	1	11,377	0.01%
2020/11/09	1	9.33	0	0.00	9.34	1	11,358	0.01%
2020/11/05	1	9.49	0	0.00	9.42	1	11,316	0.01%
2020/10/29	0	0.00	10	9.42	9.73	-10	11,189	-0.09%
2020/10/27	0	0.00	1	9.83	9.77	-1	11,073	-0.01%
2020/10/22	2	9.95	6	9.99	9.86	-4	10,886	-0.04%
2020/10/21	0	0.00	31	10.10	10.05	-31	10,713	-0.29%
2020/10/20	15	10.23	7	10.21	10.20	8	10,522	0.08%
2020/10/15	0	0.00	5	9.35	9.32	-5	9,311	-0.05%
2020/10/14	0	0.00	10	9.20	9.22	-10	9,261	-0.11%
2020/10/12	5	9.12	5	9.20	8.96	0	9,484	0.00%
2020/09/25	7	8.05	0	0.00	8.08	7	10,042	0.07%
2020/09/24	12	8.38	0	0.00	8.26	12	10,109	0.12%
2020/09/21	0	0.00	1	9.04	9.04	-1	10,059	-0.01%
2020/09/18	1	9.14	0	0.00	9.13	1	10,033	0.01%
2020/09/17	0	0.00	5	9.02	8.97	-5	9,984	-0.05%
2020/09/15	3	8.95	0	0.00	8.95	3	9,879	0.03%
2020/09/14	5	8.90	0	0.00	8.96	5	9,939	0.05%
2020/09/08	3	9.42	0	0.00	9.40	3	9,676	0.03%
2020/09/07	8	9.96	6	9.81	9.60	2	9,394	0.02%
2020/09/04	0	0.00	4	9.49	9.46	-4	8,451	-0.05%
2020/09/02	2	9.14	0	0.00	9.14	2	7,746	0.03%
2020/09/01	0	0.00	2	9.34	9.15	-2	7,703	-0.03%
2020/08/28	6	9.21	4	9.08	9.00	2	7,153	0.03%
2020/08/27	0	0.00	31	9.36	9.45	-31	6,863	-0.45%
2020/08/25	1	8.56	0	0.00	8.73	1	6,038	0.02%
2020/08/21	1	8.07	0	0.00	8.06	1	5,768	0.02%
2020/08/20	10	9.10	2	8.11	8.10	8	5,655	0.14%
2020/08/17	0	0.00	65	8.12	8.19	-65	4,974	-1.31%
2020/08/13	0	0.00	5	7.85	7.77	-5	4,859	-0.10%
2020/08/10	5	8.19	3	8.15	8.14	2	4,791	0.04%
2020/07/16	10	8.18	0	0.00	8.07	10	4,856	0.21%
2020/07/13	5	7.95	0	0.00	8.00	5	4,412	0.11%
2020/07/08	3	7.93	0	0.00	8.12	3	4,152	0.07%
2020/07/07	2	8.01	0	0.00	7.96	2	4,092	0.05%
2020/07/06	10	8.13	0	0.00	8.13	10	4,028	0.25%
2020/07/03	40	7.99	50	7.98	8.02	-10	3,720	-0.27%
2020/07/01	1	7.87	0	0.00	7.81	1	3,669	0.03%
2020/06/24	1	7.68	0	0.00	7.63	1	3,480	0.03%
2020/06/19	30	8.06	0	0.00	7.93	30	3,371	0.89%
2020/06/04	0	0.00	5	6.85	6.75	-5	2,642	-0.19%
2020/06/03	0	0.00	10	6.71	6.79	-10	2,536	-0.39%
2020/06/02	5	6.19	0	0.00	6.18	5	2,411	0.21%
2020/05/27	5	5.86	0	0.00	6.04	5	2,336	0.21%
2020/05/08	2	6.78	0	0.00	6.70	2	2,027	0.10%
2020/05/07	3	6.93	0	0.00	6.90	3	1,991	0.15%
2020/03/17	0	0.00	35	4.05	4.30	-35	959	-3.65%
2019/11/26	10	6.10	0	0.00	6.20	10	958	1.04%
2019/11/06	0	0.00	2	7.57	7.65	-2	948	-0.21%
2019/10/25	3	8.58	0	0.00	8.59	3	1,014	0.30%
2019/09/11	0	0.00	2	9.88	10.00	-2	1,283	-0.16%
2019/07/29	0	0.00	10	10.13	10.05	-10	2,087	-0.48%
2019/07/17	0	0.00	5	9.93	9.87	-5	2,533	-0.20%
2019/07/03	0	0.00	30	8.88	8.94	-30	3,656	-0.82%
2019/05/21	0	0.00	1	8.22	8.21	-1	22,477	0.00%
2019/05/09	8	11.95	0	0.00	11.70	8	27,678	0.03%
2019/04/17	0	0.00	10	13.40	13.35	-10	29,921	-0.03%
2019/04/12	0	0.00	10	12.95	12.90	-10	29,658	-0.03%
2019/04/10	0	0.00	7	13.20	13.40	-7	29,403	-0.02%
2019/04/08	0	0.00	1	12.60	12.45	-1	29,211	0.00%
2019/04/03	0	0.00	5	11.75	11.55	-5	28,963	-0.02%
2019/04/02	6	11.83	10	11.78	12.10	-4	28,025	-0.01%
2019/04/01	20	12.15	11	12.35	12.15	9	27,076	0.03%
2019/03/28	6	11.55	4	11.86	11.40	2	25,581	0.01%
2019/03/27	0	0.00	8	12.26	12.40	-8	24,740	-0.03%
2019/03/26	2	12.10	1	12.20	11.75	1	24,156	0.00%
2019/03/25	8	11.58	40	11.56	11.50	-32	23,420	-0.14%
2019/03/22	0	0.00	2	12.75	12.75	-2	21,780	-0.01%
2019/03/20	11	12.86	0	0.00	12.90	11	21,572	0.05%
2019/03/19	10	13.55	10	13.30	13.15	0	21,200	0.00%
2019/03/18	30	13.30	0	0.00	13.15	30	20,888	0.14%
2019/03/15	1	13.55	10	13.80	13.40	-9	20,624	-0.04%
2019/03/14	23	13.42	23	13.73	13.55	0	20,056	0.00%
2019/03/13	33	13.58	52	13.86	13.45	-19	19,531	-0.10%
2019/03/12	14	13.20	18	13.44	13.70	-4	17,720	-0.02%
2019/03/11	10	12.70	3	12.75	12.65	7	16,400	0.04%
2019/03/07	5	11.66	0	0.00	11.60	5	15,259	0.03%
2019/03/06	10	11.93	3	12.30	11.85	7	15,043	0.05%
2019/03/05	6	11.88	10	12.00	12.00	-4	14,708	-0.03%
2019/02/26	1	11.60	0	0.00	11.50	1	13,991	0.01%
2019/02/25	2	11.90	10	12.20	11.95	-8	13,752	-0.06%
2019/02/21	8	11.85	0	0.00	11.90	8	13,077	0.06%
2019/02/20	0	0.00	22	12.06	11.80	-22	12,800	-0.17%
2019/02/19	20	11.40	0	0.00	11.40	20	12,061	0.17%
2019/02/18	2	11.15	0	0.00	11.10	2	11,857	0.02%
2019/02/14	10	12.25	6	12.23	12.20	4	10,901	0.04%
2019/02/13	34	12.29	36	12.46	12.60	-2	10,431	-0.02%
2019/02/12	0	0.00	16	12.85	12.85	-16	9,358	-0.17%
2019/02/11	7	12.34	28	12.37	12.50	-21	8,842	-0.24%
2019/01/30	2	11.90	10	11.99	12.40	-8	7,833	-0.10%
2019/01/29	0	0.00	5	11.13	11.30	-5	6,775	-0.07%
2019/01/28	20	11.00	24	10.57	11.10	-4	6,062	-0.07%
2019/01/25	0	0.00	8	10.03	10.10	-8	5,297	-0.15%
2019/01/24	3	9.46	0	0.00	9.45	3	4,953	0.06%
2019/01/23	12	9.57	0	0.00	9.53	12	4,956	0.24%
2019/01/22	0	0.00	2	9.71	9.62	-2	4,860	-0.04%
2019/01/21	0	0.00	2	10.25	9.94	-2	4,785	-0.04%
2019/01/18	0	0.00	3	9.46	9.51	-3	4,552	-0.07%
2019/01/17	0	0.00	1	9.02	8.97	-1	4,386	-0.02%
2019/01/16	4	8.90	0	0.00	8.90	4	4,319	0.09%
2019/01/08	0	0.00	6	9.15	9.14	-6	4,215	-0.14%
2019/01/07	0	0.00	1	8.83	8.89	-1	4,196	-0.02%
2019/01/04	1	8.56	0	0.00	8.56	1	4,249	0.02%
2018/12/26	10	8.75	0	0.00	8.70	10	4,512	0.22%
2018/12/17	13	8.91	0	0.00	8.90	13	4,431	0.29%
2018/12/13	1	10.00	0	0.00	9.84	1	4,225	0.02%
2018/12/10	2	10.05	0	0.00	9.98	2	3,944	0.05%
2018/12/04	2	10.15	0	0.00	10.15	2	3,749	0.05%
2018/12/03	2	10.15	0	0.00	10.10	2	3,650	0.05%
2018/11/30	0	0.00	10	10.15	10.10	-10	3,509	-0.28%
2018/11/29	0	0.00	1	10.15	10.05	-1	3,451	-0.03%
2018/11/26	0	0.00	3	10.05	9.97	-3	3,348	-0.09%
2018/11/23	20	9.83	0	0.00	9.66	20	3,284	0.61%
2018/11/21	1	10.00	0	0.00	9.87	1	3,219	0.03%
2018/10/30	3	6.85	0	0.00	6.90	3	2,470	0.12%
2018/10/23	1	7.56	0	0.00	7.46	1	2,470	0.04%
2018/10/19	0	0.00	9	7.10	7.08	-9	2,369	-0.38%
2018/10/17	1	7.56	0	0.00	7.52	1	2,353	0.04%
2018/10/11	5	7.54	0	0.00	7.54	5	2,517	0.20%
2018/10/08	0	0.00	10	9.18	9.10	-10	2,368	-0.42%
2018/09/28	10	9.92	0	0.00	9.84	10	2,443	0.41%
2018/09/25	1	9.73	0	0.00	9.75	1	2,440	0.04%
2018/09/18	0	0.00	2	10.05	10.00	-2	2,527	-0.08%
2018/09/14	0	0.00	5	10.00	10.00	-5	2,839	-0.18%
2018/09/13	0	0.00	2	10.00	10.00	-2	2,835	-0.07%
2018/09/10	0	0.00	15	10.00	9.70	-15	2,944	-0.51%
2018/09/07	0	0.00	2	10.15	10.00	-2	2,919	-0.07%
2018/09/05	5	10.25	0	0.00	10.30	5	2,934	0.17%
2018/09/04	10	10.30	15	10.27	10.25	-5	3,118	-0.16%
2018/08/30	5	10.35	0	0.00	10.35	5	3,237	0.15%
2018/08/27	10	10.25	0	0.00	10.25	10	3,314	0.30%
2018/08/13	3	9.97	0	0.00	9.97	3	3,820	0.08%
2018/08/10	0	0.00	50	10.30	10.25	-50	3,781	-1.32%
2018/08/09	0	0.00	3	10.45	10.35	-3	3,786	-0.08%
2018/08/06	0	0.00	10	10.50	10.50	-10	3,918	-0.26%
2018/08/02	0	0.00	5	10.70	10.55	-5	3,939	-0.13%
2018/08/01	0	0.00	2	10.75	10.75	-2	3,903	-0.05%
2018/07/25	10	10.65	0	0.00	10.55	10	3,888	0.26%
2018/07/23	5	10.80	0	0.00	10.70	5	3,869	0.13%
2018/07/17	1	10.50	0	0.00	10.45	1	3,740	0.03%
2018/07/06	2	9.80	0	0.00	9.87	2	3,560	0.06%
2018/06/26	0	0.00	3	10.10	10.20	-3	3,611	-0.08%
2018/06/25	5	10.60	4	10.55	10.40	1	3,591	0.03%
2018/06/20	20	10.40	2	10.40	10.40	18	3,376	0.53%
2018/06/19	2	10.80	0	0.00	10.45	2	3,382	0.06%
2018/06/12	5	10.80	0	0.00	10.90	5	3,269	0.15%
2018/06/04	10	10.55	0	0.00	10.50	10	3,217	0.31%
2018/06/01	10	10.75	6	10.75	10.65	4	3,210	0.12%
2018/05/29	0	0.00	10	10.30	10.35	-10	3,030	-0.33%
2018/05/24	3	10.05	30	10.10	10.20	-27	2,970	-0.91%
2018/05/18	1	10.05	0	0.00	10.15	1	2,993	0.03%
2018/05/17	0	0.00	2.1	10.15	10.15	-2.1	3,034	-0.07%
2018/05/16	0	0.00	5	10.05	10.10	-5	3,055	-0.16%
2018/05/14	10	10.65	0	0.00	10.55	10	3,200	0.31%
2018/05/11	2	10.70	0	0.00	10.65	2	3,225	0.06%
2018/05/10	0	0.00	10	10.75	10.70	-10	3,205	-0.31%
2018/05/08	15	10.70	0	0.00	10.70	15	3,277	0.46%
2018/04/30	7	10.75	0	0.00	10.80	7	3,598	0.19%
2018/04/24	0	0.00	10	10.95	10.95	-10	4,058	-0.25%
2018/04/19	0	0.00	8	11.34	11.20	-8	5,238	-0.15%
2018/04/11	1	11.85	0	0.00	11.60	1	5,653	0.02%
2018/04/10	0	0.00	3	11.25	11.25	-3	5,572	-0.05%
2018/03/30	0	0.00	23	11.24	11.35	-23	6,286	-0.37%
2018/03/29	20	11.15	0	0.00	11.10	20	6,333	0.32%
2018/03/28	11	11.25	0	0.00	11.25	11	6,355	0.17%
2018/03/23	0	0.00	10	11.30	11.35	-10	6,723	-0.15%
2018/03/20	0	0.00	22	11.80	11.75	-22	7,124	-0.31%
2018/03/16	2	11.95	8	12.00	11.90	-6	7,245	-0.08%
2018/03/14	0	0.00	1	11.95	11.90	-1	7,399	-0.01%
2018/03/08	11	12.10	0	0.00	11.90	11	7,688	0.14%
2018/03/07	0	0.00	1	11.70	11.60	-1	7,548	-0.01%
2018/03/06	1	11.85	0	0.00	11.75	1	7,622	0.01%
2018/02/23	20	11.95	12	11.76	12.05	8	8,127	0.10%
2018/02/22	10	11.50	0	0.00	11.55	10	8,272	0.12%
2018/02/21	0	0.00	4	11.40	11.40	-4	9,009	-0.04%
2018/02/12	14	11.10	3	11.40	11.20	11	9,233	0.12%
2018/02/09	0	0.00	10	11.00	11.05	-10	9,706	-0.10%
2018/02/06	10	11.35	0	0.00	11.05	10	9,910	0.10%
2018/02/02	10	12.25	0	0.00	12.20	10	10,007	0.10%
2018/01/31	8	12.25	20	12.10	12.25	-12	10,423	-0.12%
2018/01/30	13	12.40	0	0.00	12.35	13	10,500	0.12%
2018/01/29	15	12.82	0	0.00	12.65	15	10,595	0.14%
2018/01/24	12	12.40	10	12.70	12.60	2	11,752	0.02%
2018/01/23	6	12.43	0	0.00	12.40	6	11,751	0.05%
2018/01/22	2	12.55	0	0.00	12.50	2	11,771	0.02%
2018/01/19	0	0.00	30	12.70	12.55	-30	11,762	-0.26%
2018/01/18	4	12.85	13	12.85	12.75	-9	11,649	-0.08%
2018/01/17	0	0.00	10	13.10	13.00	-10	11,554	-0.09%
2018/01/16	42	13.18	35	13.11	13.05	7	11,251	0.06%
2018/01/15	0	0.00	30	12.65	12.60	-30	10,747	-0.28%
2018/01/12	20	12.35	16	12.23	12.40	4	10,511	0.04%
2018/01/10	0	0.00	2	12.05	12.05	-2	10,419	-0.02%
2018/01/09	0	0.00	5	11.90	11.95	-5	10,661	-0.05%
2018/01/04	1	12.10	0	0.00	12.15	1	10,637	0.01%
2018/01/03	12	12.35	0	0.00	12.25	12	10,682	0.11%