富邦上証正2 (00633L)-德信-和平券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.06
漲跌
▼0.04
漲幅
-0.11%
成交量
3,821張
產業
上市0.00%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	35.30	0	0.00	35.06	2	6,445	0.03%
2024/05/29	2	35.48	4	35.79	35.68	-2	6,680	-0.03%
2024/05/28	6	35.69	0	0.00	35.70	6	6,718	0.09%
2024/05/27	2	35.50	2	35.72	35.69	0	6,761	0.00%
2024/05/24	4	35.80	2	36.04	35.72	2	6,797	0.03%
2024/05/23	0	0.00	4	36.76	36.26	-4	6,865	-0.06%
2024/05/22	0	0.00	4	37.07	37.04	-4	6,889	-0.06%
2024/05/21	1	36.77	6	36.99	37.04	-5	6,976	-0.07%
2024/05/20	2	37.20	47	37.20	37.19	-45	7,425	-0.61%
2024/05/17	21	36.09	21	35.92	35.94	0	7,427	0.00%
2024/05/16	2	35.43	2	35.85	35.98	0	7,657	0.00%
2024/05/15	6	35.65	1	36.00	35.58	5	7,799	0.06%
2024/05/14	5	35.93	0	0.00	35.77	5	8,036	0.06%
2024/05/13	2	36.05	1	36.21	36.29	1	8,360	0.01%
2024/05/09	1	36.28	1	36.50	36.33	0	8,568	0.00%
2024/05/07	1	36.28	2	36.48	36.67	-1	8,983	-0.01%
2024/05/03	0	0.00	2	36.64	36.50	-2	9,271	-0.02%
2024/05/02	2	35.52	0	0.00	36.26	2	9,798	0.02%
2024/04/29	0	0.00	52	35.38	35.97	-52	10,271	-0.51%
2024/04/16	0	0.00	1	33.22	33.80	-1	10,869	-0.01%
2024/04/11	4	32.32	4	32.53	32.75	0	10,900	0.00%
2024/04/10	6	32.89	0	0.00	32.76	6	10,941	0.05%
2024/04/09	11	33.18	0	0.00	32.84	11	10,947	0.10%
2024/04/08	8	33.29	2	33.51	33.38	6	11,106	0.05%
2024/04/03	3	33.60	0	0.00	33.84	3	11,164	0.03%
2024/04/02	11	33.94	6	34.28	33.93	5	11,261	0.04%
2024/04/01	0	0.00	10	34.15	34.19	-10	11,224	-0.09%
2024/03/29	5	33.13	0	0.00	33.10	5	11,125	0.04%
2024/03/28	9	32.81	9	33.23	33.34	0	11,120	0.00%
2024/03/27	0	0.00	5	33.44	33.21	-5	11,094	-0.05%
2024/03/26	2	33.01	2	33.30	33.25	0	11,116	0.00%
2024/03/25	3	32.75	6	33.15	33.13	-3	11,114	-0.03%
2024/03/22	3	32.68	0	0.00	32.94	3	11,064	0.03%
2024/03/21	5	33.50	5	33.68	33.49	0	10,989	0.00%
2024/03/19	1	33.40	6	33.23	33.36	-5	11,143	-0.04%
2024/03/15	3	32.48	3	32.51	32.48	0	11,186	0.00%
2024/03/14	3	32.82	3	33.30	32.72	0	11,326	0.00%
2024/03/12	0	0.00	3	32.96	33.50	-3	11,412	-0.03%
2024/03/11	3	32.50	8	32.36	32.50	-5	11,493	-0.04%
2024/03/08	5	31.47	0	0.00	31.47	5	11,371	0.04%
2024/03/07	6	31.94	3	32.18	31.81	3	11,286	0.03%
2024/03/06	0	0.00	8	32.43	32.30	-8	11,198	-0.07%
2024/03/05	0	0.00	11	32.01	32.06	-11	11,128	-0.10%
2024/02/26	1	31.17	0	0.00	31.42	1	10,913	0.01%
2024/02/23	0	0.00	3	32.07	32.07	-3	10,825	-0.03%
2024/02/22	5	31.60	0	0.00	32.05	5	10,779	0.05%
2024/02/21	0	0.00	6	30.53	32.25	-6	10,738	-0.06%
2024/02/20	1	30.02	4	30.15	30.07	-3	10,337	-0.03%
2024/02/19	5	29.82	5	30.00	29.88	0	10,299	0.00%
2024/02/16	0	0.00	5	30.07	30.40	-5	10,130	-0.05%
2024/02/15	30	29.25	6	29.25	29.36	24	9,925	0.24%
2024/02/05	0	0.00	2	26.86	27.71	-2	9,695	-0.02%
2024/01/30	2	27.52	0	0.00	27.51	2	8,821	0.02%
2024/01/29	0	0.00	8	28.64	28.39	-8	8,569	-0.09%
2024/01/26	5	28.13	5	28.60	28.24	0	8,362	0.00%
2024/01/25	50	28.34	0	0.00	28.47	50	8,213	0.61%
2024/01/24	20	27.20	20	27.38	26.70	0	7,766	0.00%
2024/01/23	20	26.50	20	26.92	26.88	0	7,458	0.00%
2024/01/19	10	26.82	0	0.00	27.03	10	7,130	0.14%
2024/01/18	0	0.00	20	25.60	25.77	-20	6,965	-0.29%
2024/01/11	1	27.13	4	27.61	27.62	-3	6,647	-0.05%
2024/01/08	17	27.69	0	0.00	27.26	17	6,472	0.26%
2024/01/05	0	0.00	13	28.06	28.29	-13	6,305	-0.21%
2024/01/04	13	27.85	0	0.00	27.82	13	6,328	0.21%
2024/01/02	7	29.05	2	29.54	28.66	5	6,172	0.08%
2023/12/29	10	29.43	10	29.43	29.34	0	5,935	0.00%
2023/12/28	0	0.00	8	28.90	29.21	-8	5,848	-0.14%
2023/12/27	4	27.78	4	28.00	27.94	0	5,768	0.00%
2023/12/26	2	28.03	0	0.00	27.85	2	5,727	0.03%
2023/12/25	0	0.00	2	28.35	28.17	-2	5,747	-0.03%
2023/12/18	2	27.36	2	27.81	27.89	0	5,766	0.00%
2023/12/15	6	28.18	0	0.00	27.87	6	5,693	0.11%
2023/12/14	32	28.23	0	0.00	28.03	32	5,581	0.57%
2023/12/13	6	28.57	0	0.00	28.36	6	5,518	0.11%
2023/12/12	10	29.31	20	29.32	29.20	-10	5,478	-0.18%
2023/12/11	20	28.18	5	28.20	28.47	15	5,437	0.28%
2023/12/08	1	29.10	0	0.00	29.18	1	5,300	0.02%
2023/12/07	2	28.85	7	28.64	29.02	-5	5,274	-0.09%
2023/12/06	1	29.29	0	0.00	29.33	1	5,159	0.02%
2023/12/05	2	30.19	0	0.00	29.89	2	4,995	0.04%
2023/12/04	1	30.36	0	0.00	30.43	1	5,019	0.02%
2023/12/01	7	30.55	0	0.00	30.45	7	5,036	0.14%
2023/11/29	5	31.24	0	0.00	30.76	5	5,170	0.10%
2023/11/24	2	32.30	2	32.62	32.20	0	5,143	0.00%
2023/11/23	4	32.26	0	0.00	32.10	4	5,184	0.08%
2023/11/21	0	0.00	3	32.96	33.22	-3	5,455	-0.05%
2023/11/20	6	32.53	6	32.75	32.67	0	5,461	0.00%
2023/11/17	6	32.42	3	32.65	32.26	3	5,412	0.06%
2023/11/16	11	32.94	5	32.93	32.90	6	5,520	0.11%
2023/11/15	9	33.56	3	33.89	33.30	6	5,595	0.11%
2023/11/13	5	33.13	0	0.00	32.88	5	5,614	0.09%
2023/11/10	4	33.36	0	0.00	33.17	4	5,605	0.07%
2023/11/07	0	0.00	2	34.32	33.84	-2	6,020	-0.03%
2023/11/06	3	34.20	3	34.42	34.21	0	6,124	0.00%
2023/11/03	7	33.87	0	0.00	33.92	7	6,113	0.11%
2023/11/02	59	33.83	52	33.95	33.67	7	6,176	0.11%
2023/11/01	27	33.64	26	33.94	33.80	1	6,199	0.02%
2023/10/27	0	0.00	5	32.45	33.05	-5	6,304	-0.08%
2023/10/26	0	0.00	5	32.30	31.94	-5	6,543	-0.08%
2023/10/25	10	32.22	5	32.42	32.08	5	6,762	0.07%
2023/10/24	30	31.72	0	0.00	31.20	30	6,771	0.44%
2023/10/23	3	31.60	0	0.00	31.63	3	6,730	0.04%
2023/10/20	15	31.86	5	32.25	31.83	10	6,893	0.15%
2023/10/17	1	34.30	0	0.00	34.19	1	6,748	0.01%
2023/10/13	18	34.87	0	0.00	34.54	18	6,725	0.27%
2023/10/12	4	35.41	4	35.69	35.47	0	6,759	0.00%
2023/10/11	18	35.20	0	0.00	34.96	18	6,792	0.27%
2023/10/04	60	34.33	0	0.00	34.30	60	6,933	0.87%
2023/10/03	2	35.38	0	0.00	35.09	2	6,917	0.03%
2023/09/27	5	36.80	0	0.00	36.10	5	6,879	0.07%
2023/09/22	0	0.00	7	36.37	36.65	-7	6,900	-0.10%
2023/09/21	0	0.00	1	36.00	35.97	-1	6,878	-0.01%
2023/09/19	0	0.00	2	36.70	36.62	-2	6,960	-0.03%
2023/09/18	6	36.28	18	36.70	36.58	-12	7,107	-0.17%
2023/09/15	4	36.63	4	36.97	36.32	0	7,088	0.00%
2023/09/14	15	36.58	0	0.00	36.70	15	7,054	0.21%
2023/09/13	10	36.40	3	37.22	36.48	7	7,107	0.10%
2023/09/11	0	0.00	1	36.68	37.34	-1	7,209	-0.01%
2023/09/08	7	36.47	0	0.00	36.45	7	7,314	0.10%
2023/09/07	1	37.64	1	38.04	37.24	0	7,286	0.00%
2023/09/06	2	37.81	0	0.00	37.96	2	7,249	0.03%
2023/09/05	1	38.48	1	38.20	38.25	0	7,255	0.00%
2023/09/04	0	0.00	9	38.18	38.47	-9	7,254	-0.12%
2023/09/01	2	37.19	1	37.43	37.11	1	7,176	0.01%
2023/08/31	0	0.00	1	36.67	36.68	-1	7,201	-0.01%
2023/08/30	6	37.65	2	37.28	37.10	4	7,224	0.06%
2023/08/29	1	37.05	1	37.25	37.75	0	7,148	0.00%
2023/08/28	5	38.14	6	39.01	36.99	-1	7,158	-0.01%
2023/08/25	0	0.00	3	35.89	35.92	-3	6,913	-0.04%
2023/08/24	3	35.67	0	0.00	36.29	3	7,005	0.04%
2023/08/23	0	0.00	2	36.04	35.85	-2	7,032	-0.03%
2023/08/22	4	35.73	1	35.52	35.47	3	7,142	0.04%
2023/08/21	5	36.20	2	36.16	36.16	3	7,163	0.04%
2023/08/18	0	0.00	5	37.30	36.91	-5	7,181	-0.07%
2023/08/17	6	36.83	31	36.87	36.92	-25	7,239	-0.35%
2023/08/16	6	37.09	10	37.10	37.31	-4	7,242	-0.06%
2023/08/15	33	37.40	1	37.48	37.01	32	7,357	0.43%
2023/08/14	5	37.42	60	36.99	37.20	-55	7,371	-0.75%
2023/08/11	27	39.62	2	40.28	39.08	25	7,174	0.35%
2023/08/10	3	39.81	1	40.20	39.85	2	7,123	0.03%
2023/08/09	1	40.11	1	40.32	40.35	0	7,074	0.00%
2023/08/08	1	40.24	1	40.04	40.53	0	7,120	0.00%
2023/08/07	7	40.71	1	40.55	40.33	6	7,055	0.09%
2023/08/04	22	41.12	27	41.41	41.43	-5	7,140	-0.07%
2023/08/02	3	40.46	2	40.77	39.84	1	7,131	0.01%
2023/08/01	14	41.02	60	41.50	40.74	-46	7,169	-0.64%
2023/07/31	7	41.10	8	41.61	41.00	-1	7,135	-0.01%
2023/07/28	10	38.27	37	38.84	40.53	-27	6,918	-0.39%
2023/07/27	3	38.66	3	38.86	38.93	0	6,724	0.00%
2023/07/26	2	38.42	1	38.67	38.26	1	6,684	0.01%
2023/07/25	0	0.00	21	37.41	38.40	-21	6,750	-0.31%
2023/07/24	20	35.93	17	36.22	36.09	3	6,517	0.05%
2023/07/21	10	36.72	10	36.92	36.47	0	6,528	0.00%
2023/07/20	5	36.63	35	36.61	36.58	-30	6,598	-0.45%
2023/07/19	34	35.99	4	36.32	35.97	30	6,674	0.45%
2023/07/18	8	36.25	18	36.41	36.31	-10	6,671	-0.15%
2023/07/17	10	36.36	0	0.00	36.31	10	6,695	0.15%
2023/07/14	1	37.38	4	37.59	37.33	-3	6,645	-0.05%
2023/07/13	0	0.00	2	37.00	37.27	-2	6,642	-0.03%
2023/07/12	2	35.97	20	36.19	36.02	-18	6,607	-0.27%
2023/07/11	1	35.79	1	35.99	35.91	0	6,644	0.00%
2023/07/10	0	0.00	7	35.41	35.41	-7	6,653	-0.11%
2023/07/07	9	35.02	4	35.28	35.28	5	6,725	0.07%
2023/07/06	6	35.34	6	35.59	35.30	0	6,756	0.00%
2023/07/05	9	36.24	0	0.00	35.89	9	6,783	0.13%
2023/07/04	0	0.00	2	36.44	36.37	-2	6,858	-0.03%
2023/07/03	0	0.00	6	35.78	36.42	-6	6,947	-0.09%
2023/06/30	2	34.75	2	35.03	35.55	0	7,029	0.00%
2023/06/29	16	35.30	12	34.99	34.90	4	7,040	0.06%
2023/06/28	20	35.08	35	35.31	35.25	-15	7,111	-0.21%
2023/06/27	35	34.88	0	0.00	35.00	35	7,114	0.49%
2023/06/26	25	34.98	0	0.00	34.83	25	7,128	0.35%
2023/06/21	2	36.51	2	36.80	36.32	0	6,998	0.00%
2023/06/20	7	36.70	5	37.10	36.51	2	7,013	0.03%
2023/06/19	10	36.95	2	36.71	36.82	8	7,080	0.11%
2023/06/16	0	0.00	5	37.54	37.73	-5	7,052	-0.07%
2023/06/14	0	0.00	10	36.02	36.25	-10	7,118	-0.14%
2023/06/12	3	34.91	3	35.11	35.56	0	7,005	0.00%
2023/06/09	0	0.00	8	35.24	35.17	-8	7,071	-0.11%
2023/06/07	7	34.76	2	34.95	34.62	5	7,182	0.07%
2023/06/06	3	35.33	3	35.57	35.23	0	7,216	0.00%
2023/06/05	12	34.83	3	35.11	34.78	9	7,281	0.12%
2023/06/02	0	0.00	5	34.60	34.94	-5	7,307	-0.07%
2023/06/01	5	34.30	5	34.60	34.32	0	7,391	0.00%
2023/05/31	10	33.96	0	0.00	33.55	10	7,412	0.13%
2023/05/30	5	34.55	2	35.28	34.13	3	7,343	0.04%
2023/05/29	5	35.23	1	35.50	35.01	4	7,435	0.05%
2023/05/26	10	35.13	0	0.00	35.41	10	7,531	0.13%
2023/05/25	5	35.64	0	0.00	35.43	5	7,532	0.07%
2023/05/24	66	37.08	1	36.80	36.61	65	7,390	0.88%
2023/05/23	70	37.77	0	0.00	37.52	70	7,318	0.96%
2023/05/22	10	38.20	10	38.49	38.26	0	7,335	0.00%
2023/05/19	12	37.53	10	37.83	37.57	2	7,402	0.03%
2023/05/18	8	38.02	3	38.29	38.02	5	7,332	0.07%
2023/05/17	5	38.21	0	0.00	37.99	5	7,314	0.07%
2023/05/16	3	38.85	3	39.09	38.68	0	7,341	0.00%
2023/05/15	1	37.85	1	38.15	38.32	0	7,381	0.00%
2023/05/12	2	38.40	2	38.67	38.10	0	7,364	0.00%
2023/05/11	3	38.81	3	39.05	38.75	0	7,363	0.00%
2023/05/10	21	39.03	12	39.75	38.82	9	7,403	0.12%
2023/05/09	3	40.01	11	40.49	40.57	-8	7,342	-0.11%
2023/05/08	8	39.48	10	39.81	39.82	-2	7,378	-0.03%
2023/05/04	3	39.00	0	0.00	39.00	3	7,515	0.04%
2023/04/26	1	37.29	2	37.56	37.70	-1	8,196	-0.01%
2023/04/25	1	37.35	1	37.50	37.19	0	8,292	0.00%
2023/04/24	23	37.77	2	38.09	37.60	21	8,215	0.26%
2023/04/20	8	39.31	0	0.00	39.07	8	8,185	0.10%
2023/04/19	3	40.15	11	40.14	40.10	-8	8,238	-0.10%
2023/04/18	1	40.18	15	40.34	40.33	-14	8,320	-0.17%
2023/04/17	2	38.28	19	39.15	39.66	-17	8,426	-0.20%
2023/04/14	12	38.52	12	38.82	38.36	0	8,393	0.00%
2023/04/13	2	37.98	2	38.28	38.25	0	8,462	0.00%
2023/04/12	6	38.47	2	38.86	38.22	4	8,482	0.05%
2023/04/11	7	38.83	3	39.27	38.68	4	8,455	0.05%
2023/04/10	6	38.62	6	38.93	39.06	0	8,500	0.00%
2023/04/07	16	39.04	16	39.45	39.00	0	8,592	0.00%
2023/04/06	16	39.01	0	0.00	38.55	16	8,497	0.19%
2023/03/31	10	39.42	10	39.69	39.33	0	8,441	0.00%
2023/03/30	15	38.41	15	38.68	38.69	0	8,399	0.00%
2023/03/29	8	38.51	8	38.80	38.39	0	8,356	0.00%
2023/03/28	40	38.00	15	38.31	38.17	25	8,437	0.30%
2023/03/27	15	38.08	10	38.37	38.00	5	8,508	0.06%
2023/03/24	15	38.57	15	38.81	38.57	0	8,498	0.00%
2023/03/23	10	38.40	18	38.63	38.71	-8	8,549	-0.09%
2023/03/22	15	38.42	7	38.77	38.37	8	8,580	0.09%
2023/03/21	10	37.39	20	37.88	38.20	-10	8,521	-0.12%
2023/03/20	16	37.62	6	37.85	37.29	10	8,541	0.12%
2023/03/17	6	38.30	11	38.71	38.26	-5	8,573	-0.06%
2023/03/16	2	37.69	2	37.99	37.97	0	8,587	0.00%
2023/03/15	21	38.65	1	38.90	38.22	20	8,671	0.23%
2023/03/14	8	37.79	0	0.00	38.00	8	8,867	0.09%
2023/03/10	1	38.40	1	38.67	38.36	0	8,891	0.00%
2023/03/09	1	39.26	1	39.50	39.06	0	8,993	0.00%
2023/03/08	1	39.71	1	39.44	39.38	0	8,932	0.00%
2023/03/07	3	40.74	3	41.06	40.77	0	9,136	0.00%
2023/03/06	4	40.95	1	41.00	40.95	3	9,270	0.03%
2023/03/03	2	41.43	1	41.86	41.37	1	9,193	0.01%
2023/03/02	2	41.45	1	41.79	41.43	1	9,272	0.01%
2023/03/01	0	0.00	5	41.20	41.64	-5	9,334	-0.05%
2023/02/24	5	40.92	0	0.00	40.46	5	9,329	0.05%
2023/02/23	4	41.49	1	42.10	41.37	3	9,338	0.03%
2023/02/22	0	0.00	1	41.97	41.87	-1	9,296	-0.01%
2023/02/21	0	0.00	1	42.23	42.10	-1	9,386	-0.01%
2023/02/20	2	40.36	2	40.78	41.53	0	9,407	0.00%
2023/02/17	6	41.53	5	41.75	41.55	1	9,518	0.01%
2023/02/16	1	42.88	0	0.00	42.92	1	9,745	0.01%
2023/02/09	0	0.00	2	41.85	42.13	-2	10,160	-0.02%
2023/02/03	3	42.60	0	0.00	41.92	3	10,493	0.03%
2023/02/01	3	43.05	0	0.00	43.62	3	10,571	0.03%
2023/01/10	10	41.75	0	0.00	41.80	10	10,470	0.10%
2023/01/05	0	0.00	11	40.23	40.70	-11	10,417	-0.11%
2022/12/09	0	0.00	25	40.00	40.06	-25	9,979	-0.25%
2022/12/07	10	39.46	0	0.00	40.33	10	9,849	0.10%
2022/12/06	15	39.49	0	0.00	39.44	15	9,859	0.15%
2022/12/01	5	38.24	0	0.00	37.99	5	9,482	0.05%
2022/11/28	5	32.90	0	0.00	33.48	5	9,180	0.05%
2022/11/21	3	33.98	0	0.00	34.47	3	9,042	0.03%
2022/11/16	0	0.00	25	36.91	36.41	-25	9,017	-0.28%
2022/11/15	10	36.48	0	0.00	36.69	10	9,054	0.11%
2022/11/14	15	36.18	0	0.00	35.86	15	8,904	0.17%
2022/11/08	3	35.05	0	0.00	34.67	3	8,608	0.03%
2022/11/04	5	34.93	0	0.00	35.42	5	8,493	0.06%
2022/11/02	5	32.88	0	0.00	33.87	5	8,320	0.06%
2022/11/01	3	32.00	0	0.00	31.81	3	8,224	0.04%
2022/10/12	0	0.00	10	37.83	37.23	-10	7,974	-0.13%
2022/09/01	3	42.36	0	0.00	42.54	3	9,700	0.03%
2022/08/25	3	42.44	0	0.00	42.36	3	10,039	0.03%
2022/08/17	3	42.80	0	0.00	43.81	3	9,954	0.03%
2022/08/01	0	0.00	10	43.30	44.00	-10	10,303	-0.10%
2022/07/19	6	46.24	1	45.45	45.45	5	11,309	0.04%
2022/07/11	0	0.00	20	47.31	47.31	-20	11,625	-0.17%
2022/06/21	0	0.00	5	46.81	46.56	-5	11,841	-0.04%
2022/06/20	3	47.10	0	0.00	46.58	3	11,864	0.03%
2022/06/17	2	45.75	0	0.00	45.91	2	11,730	0.02%
2022/06/15	0	0.00	12	43.91	46.21	-12	11,691	-0.10%
2022/06/14	10	42.36	10	42.30	42.29	0	11,647	0.00%
2022/06/08	12	43.10	13	43.56	42.81	-1	12,067	-0.01%
2022/06/07	1	42.53	10	43.12	42.70	-9	11,936	-0.08%
2022/06/06	2	40.80	2	41.31	41.55	0	11,854	0.00%
2022/05/05	10	40.60	0	0.00	40.78	10	10,051	0.10%
2022/04/27	20	38.72	0	0.00	38.75	20	9,646	0.21%
2022/04/26	2	37.40	0	0.00	38.30	2	9,489	0.02%
2022/04/25	2	38.90	0	0.00	39.22	2	9,238	0.02%
2022/04/21	3	41.25	0	0.00	40.80	3	8,983	0.03%
2022/04/14	0	0.00	2	43.39	43.75	-2	8,393	-0.02%
2022/04/06	2	43.13	0	0.00	43.11	2	8,190	0.02%
2022/03/30	2	40.15	0	0.00	41.61	2	7,831	0.03%
2022/03/18	5	40.00	0	0.00	40.88	5	7,461	0.07%
2022/02/15	1	49.65	1	49.85	49.67	0	5,837	0.00%
2021/11/23	0	0.00	5	54.75	55.05	-5	6,756	-0.07%
2021/11/22	5	54.90	0	0.00	54.90	5	6,843	0.07%
2021/10/27	5	57.85	0	0.00	56.55	5	7,827	0.06%
2021/10/19	5	57.00	0	0.00	56.80	5	8,415	0.06%
2021/08/13	0	0.00	3	55.10	55.05	-3	8,228	-0.04%
2021/08/11	0	0.00	5	56.60	56.55	-5	8,203	-0.06%
2021/08/10	5	55.05	0	0.00	55.05	5	8,147	0.06%
2021/08/03	3	53.83	0	0.00	54.40	3	8,170	0.04%
2021/07/28	0	0.00	5	51.55	52.05	-5	7,991	-0.06%
2021/05/31	5	72.20	0	0.00	72.15	5	9,344	0.05%
2021/05/26	5	74.25	0	0.00	73.85	5	9,422	0.05%
2021/05/21	5	68.00	0	0.00	68.05	5	9,438	0.05%
2021/04/27	0	0.00	1	64.95	65.70	-1	10,086	-0.01%
2021/04/20	1	67.10	0	0.00	66.95	1	10,032	0.01%
2021/04/09	0	0.00	10	68.15	65.85	-10	10,143	-0.10%
2021/04/08	10	68.10	0	0.00	68.10	10	10,314	0.10%
2021/04/06	0	0.00	20	69.80	69.25	-20	10,162	-0.20%
2021/04/01	10	68.35	0	0.00	68.20	10	10,170	0.10%
2021/03/31	5	67.20	0	0.00	67.00	5	10,139	0.05%
2021/03/30	10	69.25	0	0.00	68.70	10	10,043	0.10%
2021/03/19	5	68.01	0	0.00	65.90	5	9,577	0.05%
2021/03/08	2	70.80	0	0.00	68.40	2	9,012	0.02%
2021/02/25	3	79.15	0	0.00	79.70	3	8,691	0.03%
2021/02/24	5	81.50	0	0.00	78.60	5	8,751	0.06%
2021/02/05	0	0.00	5	83.30	82.90	-5	8,299	-0.06%
2021/01/25	5	78.90	10	79.70	81.75	-5	8,573	-0.06%
2021/01/22	5	78.90	0	0.00	78.90	5	8,465	0.06%
2021/01/20	0	0.00	10	77.50	76.85	-10	8,457	-0.12%
2021/01/19	10	79.20	0	0.00	78.95	10	8,455	0.12%
2021/01/14	0	0.00	5	79.00	78.05	-5	8,799	-0.06%
2021/01/13	5	81.15	0	0.00	81.05	5	8,718	0.06%
2021/01/06	0	0.00	10	76.35	75.75	-10	8,742	-0.11%
2021/01/05	10	73.75	0	0.00	73.75	10	8,676	0.12%
2020/12/31	0	0.00	5	71.00	71.10	-5	8,718	-0.06%
2020/12/08	0	0.00	10	66.55	66.15	-10	9,027	-0.11%
2020/12/07	10	66.40	0	0.00	66.40	10	9,049	0.11%
2020/12/04	0	0.00	11	66.40	67.30	-11	9,113	-0.12%
2020/12/02	11	67.90	0	0.00	67.90	11	9,266	0.12%
2020/11/27	0	0.00	10	64.60	64.95	-10	9,259	-0.11%
2020/11/26	10	63.85	0	0.00	63.85	10	9,290	0.11%
2020/11/23	0	0.00	5	64.70	65.65	-5	9,714	-0.05%
2020/10/23	0	0.00	6	61.20	60.85	-6	11,042	-0.05%
2020/10/16	0	0.00	5	60.50	59.70	-5	11,736	-0.04%
2020/10/12	1	58.95	1	58.30	58.95	0	12,316	0.00%
2020/08/31	0	0.00	5	60.00	59.90	-5	14,991	-0.03%
2020/08/17	0	0.00	5	59.00	59.25	-5	15,191	-0.03%
2020/08/12	10	54.95	0	0.00	53.85	10	14,886	0.07%
2020/07/16	0	0.00	5	56.60	54.65	-5	14,153	-0.04%
2020/07/14	0	0.00	10	60.20	59.00	-10	14,182	-0.07%
2020/07/13	10	60.60	0	0.00	61.30	10	14,095	0.07%
2020/07/07	0	0.00	25	61.73	61.80	-25	13,587	-0.18%
2020/07/06	5	53.65	10	55.88	57.55	-5	13,229	-0.04%
2020/07/03	20	51.10	5	51.65	51.10	15	12,766	0.12%
2020/07/01	5	46.60	30	47.18	47.57	-25	12,560	-0.20%
2020/06/30	25	45.29	0	0.00	45.40	25	12,463	0.20%
2020/06/24	0	0.00	10	45.01	45.10	-10	12,697	-0.08%
2020/06/22	10	44.68	0	0.00	44.68	10	13,003	0.08%
2020/06/01	0	0.00	3	43.18	43.36	-3	17,598	-0.02%
2020/05/28	0	0.00	2	40.76	41.13	-2	17,545	-0.01%
2020/05/04	2	38.53	1	38.84	38.50	1	19,449	0.01%
2020/04/17	0	0.00	1	38.93	39.91	-1	20,185	0.00%
2020/04/16	2	37.90	0	0.00	38.52	2	19,856	0.01%
2020/04/15	1	38.59	1	39.03	38.57	0	19,841	0.00%
2020/04/14	10	38.56	0	0.00	38.57	10	19,822	0.05%
2020/04/08	10	38.21	0	0.00	38.19	10	20,195	0.05%
2020/04/07	1	38.60	1	39.02	38.59	0	20,104	0.00%
2020/03/25	0	0.00	1	36.38	36.77	-1	19,143	-0.01%
2020/03/19	1	35.00	0	0.00	32.15	1	18,629	0.01%
2020/03/17	2	35.86	2	36.64	36.18	0	17,946	0.00%
2020/03/16	1	38.65	0	0.00	38.35	1	17,274	0.01%
2020/03/13	3	38.35	2	39.07	40.65	1	16,909	0.01%
2020/03/09	1	42.07	0	0.00	41.73	1	15,481	0.01%
2020/03/02	1	42.40	0	0.00	43.65	1	14,610	0.01%
2020/02/26	3	43.17	0	0.00	44.62	3	14,425	0.02%
2020/02/25	2	43.80	0	0.00	43.81	2	14,321	0.01%
2020/01/30	0	0.00	20	40.88	39.68	-20	13,209	-0.15%
2020/01/14	0	0.00	5	51.75	51.20	-5	13,137	-0.04%
2020/01/03	0	0.00	3	51.85	50.65	-3	14,278	-0.02%
2020/01/02	0	0.00	5	51.50	51.10	-5	14,266	-0.04%
2019/11/29	5	45.50	0	0.00	45.06	5	15,661	0.03%
2019/11/11	0	0.00	1	48.62	48.57	-1	17,539	-0.01%
2019/11/06	5	50.85	0	0.00	50.60	5	17,623	0.03%
2019/11/05	0	0.00	15	50.98	51.45	-15	17,805	-0.08%
2019/11/04	0	0.00	5	49.92	50.10	-5	18,031	-0.03%
2019/11/01	0	0.00	2	49.37	49.37	-2	18,206	-0.01%
2019/10/28	0	0.00	8	48.42	48.37	-8	19,191	-0.04%
2019/10/17	0	0.00	5	49.47	49.36	-5	20,275	-0.02%
2019/10/15	0	0.00	6	49.40	49.40	-6	20,271	-0.03%
2019/10/14	0	0.00	6	50.00	49.65	-6	20,475	-0.03%
2019/10/08	6	47.49	0	0.00	47.49	6	20,646	0.03%
2019/10/07	5	45.65	0	0.00	45.63	5	20,851	0.02%
2019/09/25	5	47.56	0	0.00	47.68	5	22,649	0.02%
2019/09/23	0	0.00	3	47.22	47.15	-3	23,467	-0.01%
2019/09/05	0	0.00	10	49.59	49.67	-10	26,053	-0.04%
2019/08/26	1	46.38	0	0.00	45.80	1	27,008	0.00%
2019/08/13	0	0.00	10	44.16	43.57	-10	28,866	-0.03%
2019/08/12	10	43.97	0	0.00	43.85	10	29,210	0.03%
2019/07/26	2	47.92	0	0.00	47.98	2	32,879	0.01%
2019/07/25	0	0.00	20	47.35	47.55	-20	32,707	-0.06%
2019/07/24	20	47.15	0	0.00	47.18	20	33,011	0.06%
2019/07/02	0	0.00	15	49.22	48.80	-15	37,638	-0.04%
2019/07/01	25	48.83	0	0.00	49.11	25	37,880	0.07%
2019/06/13	0	0.00	1	43.01	42.74	-1	40,249	0.00%
2019/06/03	0	0.00	6	41.70	40.93	-6	43,375	-0.01%
2019/05/30	1	41.00	0	0.00	40.82	1	44,397	0.00%
2019/05/27	2	39.45	2	40.02	40.25	0	46,301	0.00%
2019/05/23	7	39.31	1	40.28	39.85	6	47,617	0.01%
2019/05/14	1	38.61	1	40.33	40.82	0	47,919	0.00%
2019/05/09	10	40.67	10	40.28	39.65	0	47,641	0.00%
2019/04/23	0	0.00	35	47.85	48.17	-35	46,186	-0.08%
2019/04/22	35	47.61	0	0.00	47.61	35	46,218	0.08%
2019/04/19	0	0.00	2	49.50	49.28	-2	45,567	0.00%
2019/04/17	40	49.54	27	49.10	49.40	13	45,744	0.03%
2019/04/11	0	0.00	5	47.65	46.72	-5	44,834	-0.01%
2019/04/10	40	47.59	40	47.98	48.05	0	44,611	0.00%
2019/03/12	0	0.00	2	40.54	40.63	-2	41,123	0.00%
2019/03/11	2	39.23	0	0.00	39.27	2	40,926	0.00%
2019/03/07	4	42.67	4	42.37	41.42	0	40,406	0.00%
2019/03/05	1	43.08	0	0.00	43.12	1	39,321	0.00%
2019/03/04	0	0.00	1	43.02	44.55	-1	38,737	0.00%
2019/02/27	0	0.00	20	40.55	41.58	-20	37,841	-0.05%
2019/02/21	0	0.00	1	36.62	37.05	-1	35,357	0.00%
2019/02/18	1	35.98	0	0.00	36.10	1	35,062	0.00%
2019/02/14	0	0.00	2	36.14	36.25	-2	34,741	-0.01%
2019/02/11	0	0.00	10	33.60	34.74	-10	34,747	-0.03%
2019/01/30	10	33.00	0	0.00	32.81	10	34,250	0.03%
2019/01/25	1	32.49	2	32.38	32.75	-1	34,898	0.00%
2019/01/22	1	31.60	50	31.72	31.21	-49	36,265	-0.14%
2019/01/21	31	32.19	0	0.00	32.00	31	37,287	0.08%
2019/01/18	20	31.49	1	31.15	31.45	19	37,351	0.05%
2019/01/17	0	0.00	10	31.00	30.95	-10	37,669	-0.03%
2019/01/16	2	30.45	1	30.65	30.54	1	38,036	0.00%
2019/01/15	0	0.00	42	30.28	30.24	-42	38,385	-0.11%
2019/01/14	1	29.40	0	0.00	29.44	1	39,393	0.00%
2019/01/11	1	29.59	0	0.00	29.82	1	39,782	0.00%
2019/01/09	40	29.79	0	0.00	29.98	40	40,193	0.10%
2018/12/21	10	28.59	0	0.00	28.38	10	40,480	0.02%
2018/12/10	5	31.06	0	0.00	31.04	5	40,018	0.01%
2018/10/30	5	31.40	0	0.00	32.93	5	38,897	0.01%
2018/10/29	5	32.00	0	0.00	31.90	5	38,340	0.01%
2018/09/04	15	35.10	15	34.84	35.43	0	38,238	0.00%
2018/08/31	10	35.49	10	35.42	35.49	0	38,543	0.00%
2018/08/29	10	36.20	10	36.23	36.17	0	38,169	0.00%
2018/08/24	5	34.93	5	34.65	35.00	0	38,062	0.00%
2018/08/20	10	32.90	10	33.36	32.90	0	38,513	0.00%
2018/08/17	5	33.11	5	33.37	33.11	0	38,293	0.00%
2018/08/10	1	36.68	0	0.00	35.86	1	36,716	0.00%
2018/08/06	14	34.26	9	34.16	34.04	5	35,802	0.01%
2018/08/03	6	34.73	0	0.00	34.48	6	35,432	0.02%
2018/08/02	2	36.00	0	0.00	34.29	2	35,372	0.01%
2018/08/01	5	37.92	5	38.08	37.76	0	34,567	0.00%
2018/07/27	15	38.41	15	38.13	37.99	0	35,055	0.00%
2018/07/25	0	0.00	65	38.80	38.88	-65	34,971	-0.19%
2018/07/23	65	37.12	0	0.00	37.52	65	34,789	0.19%
2018/07/18	7	35.61	7	35.70	35.48	0	34,924	0.00%
2018/07/17	3	36.01	0	0.00	35.00	3	34,906	0.01%
2018/07/11	11	35.05	11	34.86	35.05	0	34,858	0.00%
2018/07/04	10	33.71	10	33.44	33.60	0	34,383	0.00%
2018/07/03	2	33.32	0	0.00	33.56	2	34,193	0.01%
2018/06/29	20	36.40	20	36.23	36.51	0	32,732	0.00%
2018/06/27	15	36.10	15	37.11	36.10	0	31,843	0.00%
2018/06/22	5	39.69	0	0.00	39.94	5	31,580	0.02%
2018/06/11	0	0.00	30	41.40	41.92	-30	32,273	-0.09%
2018/06/07	0	0.00	35	43.34	43.08	-35	32,042	-0.11%
2018/06/06	20	43.23	0	0.00	42.96	20	32,108	0.06%
2018/06/04	45	42.55	0	0.00	42.67	45	32,198	0.14%
2018/05/31	8	40.30	3	40.31	41.54	5	32,421	0.02%
2018/05/30	10	40.44	0	0.00	40.37	10	32,292	0.03%
2018/05/24	5	41.85	0	0.00	41.86	5	32,447	0.02%
2018/05/22	0	0.00	2	43.46	43.22	-2	32,376	-0.01%
2018/05/17	5	43.10	0	0.00	43.10	5	34,436	0.01%
2018/05/09	10	43.46	5	43.70	43.39	5	37,255	0.01%
2018/04/24	1	43.71	1	42.95	43.63	0	37,842	0.00%
2018/04/12	25	45.06	92	44.61	44.69	-67	37,189	-0.18%
2018/04/11	107	45.32	65	45.45	45.62	42	36,995	0.11%	大買/
2018/04/10	27	43.82	0	0.00	43.77	27	36,708	0.07%
2018/03/28	5	43.65	0	0.00	42.66	5	36,350	0.01%
2018/03/26	5	44.69	0	0.00	43.85	5	35,591	0.01%
2018/03/19	10	49.50	0	0.00	49.17	10	33,517	0.03%
2018/03/13	0	0.00	35	50.60	50.50	-35	33,288	-0.11%
2018/03/12	35	51.15	0	0.00	51.15	35	33,368	0.10%
2018/03/08	40	49.86	40	50.00	50.15	0	33,540	0.00%
2018/03/01	3	49.89	0	0.00	49.69	3	33,439	0.01%
2018/02/27	1	52.50	1	53.50	51.05	0	33,277	0.00%
2018/02/26	1	52.60	1	53.15	52.45	0	33,612	0.00%
2018/02/07	5	55.50	0	0.00	55.15	5	31,169	0.02%
2018/02/06	0	0.00	5	57.65	56.45	-5	30,320	-0.02%
2018/02/05	1	58.20	1	58.85	58.95	0	29,732	0.00%
2018/01/24	1	61.55	1	62.15	62.45	0	28,221	0.00%
2018/01/23	1	60.75	1	61.30	61.50	0	27,874	0.00%
2018/01/15	1	57.40	1	57.50	58.00	0	27,211	0.00%
2018/01/11	1	55.05	0	0.00	54.95	1	27,101	0.00%
2018/01/10	1	54.85	1	55.20	54.70	0	26,898	0.00%
2018/01/09	0	0.00	1	53.45	53.90	-1	26,561	0.00%