元大美債20年 (00679B)-德信-和平券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.43
漲跌
▲0.25
漲幅
+0.86%
成交量
35,831張
產業
上櫃
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	8	29.19	0	0.00	29.18	8	54,506	0.01%
2024/06/07	1	29.69	0	0.00	29.70	1	54,005	0.00%
2024/06/06	2	29.74	1	29.70	29.68	1	54,271	0.00%
2024/06/05	2	29.57	4	29.58	29.55	-2	54,363	0.00%
2024/06/04	2	29.21	0	0.00	29.26	2	54,099	0.00%
2024/05/31	5	28.76	0	0.00	28.75	5	55,190	0.01%
2024/05/30	25	28.46	0	0.00	28.50	25	55,359	0.05%
2024/05/29	28	28.65	0	0.00	28.61	28	55,200	0.05%
2024/05/28	47	28.94	0	0.00	28.95	47	53,666	0.09%
2024/05/27	25	29.00	0	0.00	29.02	25	53,714	0.05%
2024/05/24	5	29.03	0	0.00	29.02	5	54,014	0.01%
2024/05/23	5	29.17	10	29.17	29.11	-5	54,465	-0.01%
2024/05/22	6	29.14	0	0.00	29.10	6	54,692	0.01%
2024/05/21	4	29.02	0	0.00	29.03	4	54,901	0.01%
2024/05/20	21	29.10	0	0.00	29.08	21	55,107	0.04%
2024/05/17	8	29.25	0	0.00	29.24	8	54,967	0.01%
2024/05/16	7	29.59	1	29.57	29.63	6	55,012	0.01%
2024/05/15	1	29.26	0	0.00	29.24	1	54,727	0.00%
2024/05/14	1	29.21	0	0.00	29.21	1	55,677	0.00%
2024/05/13	14	29.19	0	0.00	29.18	14	56,199	0.02%
2024/05/10	11	29.32	0	0.00	29.31	11	56,234	0.02%
2024/05/09	2	29.11	0	0.00	29.11	2	56,551	0.00%
2024/05/08	5	29.32	0	0.00	29.28	5	56,787	0.01%
2024/05/07	5	29.09	0	0.00	29.22	5	56,789	0.01%
2024/05/06	1	28.93	0	0.00	28.97	1	56,834	0.00%
2024/05/03	1	28.77	1	28.77	28.74	0	56,767	0.00%
2024/05/02	69	28.76	69	28.76	28.77	0	56,967	0.00%
2024/04/30	142	28.74	143	28.74	28.84	-1	57,249	0.00%	大買/大賣/
2024/04/29	1	28.68	0	0.00	28.66	1	57,549	0.00%
2024/04/26	1	28.50	1	28.50	28.49	0	57,911	0.00%
2024/04/25	2	28.67	0	0.00	28.64	2	58,143	0.00%
2024/04/24	2	28.78	2	28.83	28.76	0	58,290	0.00%
2024/04/19	0	0.00	2	29.13	29.01	-2	58,297	0.00%
2024/04/18	351	28.78	350	28.78	28.78	1	57,342	0.00%	大買/大賣/
2024/04/17	8.3	28.60	0	0.00	28.60	8.3	57,234	0.01%
2024/04/16	7	28.78	0	0.00	28.79	7	56,887	0.01%
2024/04/12	9	28.86	0	0.00	28.88	9	56,216	0.02%
2024/04/11	15	28.93	0	0.00	28.95	15	55,570	0.03%
2024/04/10	5	29.38	0	0.00	29.37	5	54,295	0.01%
2024/04/09	2	29.16	0	0.00	29.23	2	54,092	0.00%
2024/04/08	15.3	29.18	0	0.00	29.15	15.3	53,756	0.03%
2024/04/03	8	29.47	0	0.00	29.43	8	52,309	0.02%
2024/04/02	17	29.68	1	29.68	29.65	16	51,291	0.03%
2024/04/01	14	29.97	0	0.00	29.97	14	50,511	0.03%
2024/03/29	3	30.00	0	0.00	30.00	3	50,392	0.01%
2024/03/28	15	29.98	0	0.00	29.97	15	50,457	0.03%
2024/03/27	10	29.78	0	0.00	29.80	10	50,703	0.02%
2024/03/26	1	29.69	0	0.00	29.71	1	51,035	0.00%
2024/03/25	2	29.87	0	0.00	29.79	2	51,516	0.00%
2024/03/22	2	29.53	0	0.00	29.65	2	51,688	0.00%
2024/03/21	2	29.34	0	0.00	29.39	2	52,363	0.00%
2024/03/19	2	29.32	1	29.33	29.38	1	52,315	0.00%
2024/03/18	4	29.40	213	29.39	29.36	-209	51,729	-0.40%	大賣/鉅額交易
2024/03/15	3	29.43	0	0.00	29.42	3	51,120	0.01%
2024/03/14	3	29.71	0	0.00	29.68	3	50,777	0.01%
2024/03/13	3	29.81	0	0.00	29.81	3	50,611	0.01%
2024/03/12	2	30.02	0	0.00	30.02	2	50,987	0.00%
2024/03/11	5	30.05	0	0.00	30.06	5	51,210	0.01%
2024/03/07	3	30.05	0	0.00	30.04	3	50,779	0.01%
2024/03/06	5	29.89	0	0.00	29.88	5	50,104	0.01%
2024/03/04	11	29.63	0	0.00	29.65	11	49,211	0.02%
2024/02/29	2	29.57	0	0.00	29.53	2	48,648	0.00%
2024/02/26	33	29.96	0	0.00	29.95	33	47,914	0.07%
2024/02/23	4	29.57	0	0.00	29.56	4	47,324	0.01%
2024/02/22	31	29.55	0	0.00	29.55	31	47,178	0.07%
2024/02/20	1	29.54	0	0.00	29.55	1	46,833	0.00%
2024/02/19	2	29.53	0	0.00	29.54	2	47,001	0.00%
2024/02/16	7	29.57	0	0.00	29.56	7	47,109	0.01%
2024/02/15	9	29.59	0	0.00	29.59	9	46,799	0.02%
2024/02/05	24	30.11	0	0.00	30.10	24	45,637	0.05%
2024/02/02	30	30.54	0	0.00	30.52	30	45,351	0.07%
2024/02/01	30	30.37	0	0.00	30.36	30	45,559	0.07%
2024/01/31	10	30.08	0	0.00	30.11	10	45,581	0.02%
2024/01/30	22	29.65	0	0.00	29.79	22	44,970	0.05%
2024/01/29	4	29.41	0	0.00	29.41	4	44,694	0.01%
2024/01/26	81	29.46	0	0.00	29.48	81	44,431	0.18%
2024/01/25	8	29.25	0	0.00	29.33	8	44,402	0.02%
2024/01/24	2	29.39	0	0.00	29.47	2	43,966	0.00%
2024/01/22	3	29.55	0	0.00	29.57	3	43,020	0.01%
2024/01/19	16	29.43	0	0.00	29.41	16	42,481	0.04%
2024/01/18	1	29.84	0	0.00	29.84	1	41,559	0.00%
2024/01/17	9	29.84	0	0.00	29.86	9	41,127	0.02%
2024/01/11	3	29.99	0	0.00	30.01	3	40,587	0.01%
2024/01/10	6	30.04	0	0.00	30.06	6	40,520	0.01%
2024/01/09	4	30.13	1	30.13	30.18	3	40,273	0.01%
2024/01/08	6	30.00	0	0.00	29.98	6	40,143	0.01%
2024/01/05	1	30.35	10	30.36	30.35	-9	39,661	-0.02%
2024/01/04	1	30.65	0	0.00	30.66	1	39,450	0.00%
2024/01/03	0	0.00	2	30.63	30.60	-2	39,342	-0.01%
2023/12/28	2	30.90	0	0.00	30.91	2	39,567	0.01%
2023/12/27	3	30.81	0	0.00	30.83	3	39,514	0.01%
2023/12/26	2	30.96	0	0.00	30.89	2	39,961	0.01%
2023/12/21	2	31.27	0	0.00	31.26	2	40,321	0.00%
2023/12/20	2	31.17	0	0.00	31.17	2	40,043	0.00%
2023/12/18	18	31.20	0	0.00	31.42	18	39,163	0.05%
2023/12/15	12	30.90	15	30.80	30.92	-3	37,851	-0.01%
2023/12/12	1	29.83	10	29.82	29.90	-9	36,173	-0.02%
2023/12/11	17	29.85	0	0.00	29.90	17	35,787	0.05%
2023/12/08	17	30.00	0	0.00	30.04	17	35,169	0.05%
2023/12/07	3	30.20	0	0.00	30.11	3	34,632	0.01%
2023/12/06	15	29.82	0	0.00	29.78	15	33,524	0.04%
2023/12/05	4	29.26	1	29.33	29.33	3	32,569	0.01%
2023/12/04	0	0.00	2	29.12	29.14	-2	32,078	-0.01%
2023/12/01	1	28.71	0	0.00	28.80	1	31,721	0.00%
2023/11/30	1	28.87	0	0.00	28.86	1	31,340	0.00%
2023/11/24	9	28.56	0	0.00	28.52	9	29,639	0.03%
2023/11/21	2	28.52	0	0.00	28.54	2	28,719	0.01%
2023/11/17	0	0.00	2	28.57	28.55	-2	27,873	-0.01%
2023/11/16	11	28.63	0	0.00	28.50	11	27,668	0.04%
2023/11/15	145	29.04	4	29.04	29.04	141	27,102	0.52%	大買/鉅額交易
2023/11/14	1	28.50	0	0.00	28.63	1	26,494	0.00%
2023/11/13	4	28.51	0	0.00	28.45	4	26,043	0.02%
2023/11/10	10	28.58	0	0.00	28.62	10	25,521	0.04%
2023/11/09	5	29.04	0	0.00	29.03	5	25,038	0.02%
2023/11/08	0	0.00	10	28.52	28.49	-10	24,380	-0.04%
2023/11/06	11	28.34	0	0.00	28.32	11	23,914	0.05%
2023/11/03	77	28.22	70	28.22	28.27	7	23,752	0.03%
2023/11/02	23	27.87	0	0.00	27.85	23	23,576	0.10%
2023/11/01	5	27.36	0	0.00	27.36	5	23,421	0.02%
2023/10/30	3	27.77	0	0.00	27.72	3	25,122	0.01%
2023/10/27	1	27.85	0	0.00	27.82	1	25,628	0.00%
2023/10/26	6	27.46	0	0.00	27.48	6	26,293	0.02%
2023/10/25	10	27.99	0	0.00	27.93	10	27,463	0.04%
2023/10/24	6	27.68	0	0.00	27.75	6	27,714	0.02%
2023/10/23	1	27.22	0	0.00	27.24	1	27,872	0.00%
2023/10/20	138	27.45	137	27.45	27.45	1	28,112	0.00%	大買/大賣/
2023/10/19	112	27.66	100	27.67	27.59	12	28,139	0.04%	大買/
2023/10/18	20	28.00	0	0.00	27.92	20	27,889	0.07%
2023/10/17	8	28.12	0	0.00	28.08	8	27,939	0.03%
2023/10/13	5	28.27	0	0.00	28.34	5	27,873	0.02%
2023/10/12	3	28.73	0	0.00	28.75	3	27,855	0.01%
2023/10/05	2	28.05	0	0.00	28.02	2	28,019	0.01%
2023/10/04	3	27.71	0	0.00	27.61	3	27,890	0.01%
2023/10/02	6	28.44	0	0.00	28.44	6	27,782	0.02%
2023/09/28	0	0.00	1	28.52	28.52	-1	27,459	0.00%
2023/09/26	4	28.75	0	0.00	28.73	4	26,542	0.02%
2023/09/25	3	29.20	0	0.00	29.18	3	25,726	0.01%
2023/09/22	1	29.16	0	0.00	29.20	1	25,473	0.00%
2023/09/21	1	29.93	0	0.00	29.95	1	24,300	0.00%
2023/09/20	2	30.00	0	0.00	30.01	2	24,118	0.01%
2023/09/15	0	0.00	10	30.16	30.16	-10	23,837	-0.04%
2023/09/11	1	30.39	0	0.00	30.28	1	23,994	0.00%
2023/09/04	5	30.49	0	0.00	30.48	5	25,665	0.02%
2023/09/01	1	30.75	0	0.00	30.76	1	26,127	0.00%
2023/08/22	1	30.02	0	0.00	30.00	1	28,107	0.00%
2023/08/21	1	30.20	0	0.00	30.20	1	28,116	0.00%
2023/08/15	2	30.98	0	0.00	30.97	2	28,897	0.01%
2023/08/09	2	31.25	0	0.00	31.28	2	28,697	0.01%
2023/08/04	5	30.60	0	0.00	30.89	5	28,435	0.02%
2023/08/02	10	31.23	0	0.00	31.23	10	27,270	0.04%
2023/07/28	7	31.26	0	0.00	31.22	7	25,963	0.03%
2023/07/27	10	31.55	0	0.00	31.53	10	24,734	0.04%
2023/07/26	0	0.00	5	31.58	31.56	-5	24,679	-0.02%
2023/07/24	5	31.75	0	0.00	31.77	5	24,276	0.02%
2023/07/18	5	31.33	0	0.00	31.35	5	24,029	0.02%
2023/07/14	3	31.36	0	0.00	31.29	3	23,971	0.01%
2023/07/10	1	31.00	0	0.00	31.00	1	25,210	0.00%
2023/07/07	3	31.19	0	0.00	31.18	3	24,832	0.01%
2023/07/06	2	31.48	0	0.00	31.51	2	24,531	0.01%
2023/06/30	1	31.58	0	0.00	31.59	1	25,243	0.00%
2023/06/21	6	31.74	0	0.00	31.75	6	26,042	0.02%
2023/06/19	7	31.47	0	0.00	31.52	7	26,352	0.03%
2023/06/13	19	31.34	0	0.00	31.32	19	26,325	0.07%
2023/06/08	4	31.03	0	0.00	31.03	4	26,079	0.02%
2023/06/06	1	31.20	0	0.00	31.19	1	24,926	0.00%
2023/06/05	1	31.38	10	31.25	31.33	-9	24,247	-0.04%
2023/05/29	1	31.83	0	0.00	31.81	1	23,570	0.00%
2023/05/25	0	0.00	2	31.63	31.63	-2	23,293	-0.01%
2023/05/24	1	31.75	0	0.00	31.76	1	23,212	0.00%
2023/05/23	1	31.96	4	31.97	31.96	-3	22,788	-0.01%
2023/05/18	5	32.39	0	0.00	32.40	5	23,106	0.02%
2023/05/17	3	32.39	0	0.00	32.41	3	23,089	0.01%
2023/05/12	5	32.84	0	0.00	32.85	5	23,034	0.02%
2023/05/11	5	32.65	0	0.00	32.64	5	22,998	0.02%
2023/05/05	0	0.00	10	32.60	32.63	-10	22,861	-0.04%
2023/05/04	10	32.80	0	0.00	32.81	10	22,766	0.04%
2023/05/03	10	32.64	0	0.00	32.65	10	22,497	0.04%
2023/04/25	6	32.46	0	0.00	32.50	6	21,591	0.03%
2023/04/24	1	32.15	0	0.00	32.15	1	21,529	0.00%
2023/04/20	5	31.99	0	0.00	32.02	5	21,292	0.02%
2023/04/19	1	31.88	0	0.00	31.89	1	21,155	0.00%
2023/04/18	10	31.79	0	0.00	31.79	10	20,833	0.05%
2023/04/17	20	32.06	0	0.00	32.04	20	20,121	0.10%
2023/04/14	1	32.33	0	0.00	32.25	1	19,428	0.01%
2023/04/07	2	32.90	0	0.00	32.89	2	17,987	0.01%
2023/04/06	15	32.87	0	0.00	32.89	15	17,653	0.08%
2023/03/28	2	31.72	0	0.00	31.69	2	17,005	0.01%
2023/03/22	1	32.05	0	0.00	32.04	1	15,925	0.01%
2023/03/16	0	0.00	6	32.40	32.39	-6	15,256	-0.04%
2023/03/14	1	32.12	0	0.00	32.15	1	14,841	0.01%
2023/02/17	1	30.70	0	0.00	30.73	1	13,028	0.01%
2023/02/01	0	0.00	2	32.12	32.12	-2	9,711	-0.02%
2023/01/11	2	31.88	0	0.00	31.88	2	8,691	0.02%
2022/12/28	1	31.09	0	0.00	31.09	1	7,830	0.01%
2022/11/18	2	31.27	0	0.00	31.26	2	4,854	0.04%
2022/10/25	0	0.00	13	30.27	30.27	-13	3,881	-0.33%
2022/09/29	3	33.11	0	0.00	33.06	3	3,440	0.09%
2022/09/07	1	33.35	0	0.00	33.45	1	3,104	0.03%
2022/09/02	1	33.73	0	0.00	33.81	1	3,105	0.03%
2022/08/26	1	34.00	0	0.00	33.97	1	3,026	0.03%
2022/08/25	1	33.78	0	0.00	33.77	1	2,979	0.03%
2022/08/24	1	34.03	0	0.00	34.14	1	2,910	0.03%
2022/08/19	3	34.47	0	0.00	34.45	3	2,966	0.10%
2022/08/17	1	34.81	0	0.00	34.82	1	2,911	0.03%
2022/08/12	1	34.80	0	0.00	34.85	1	2,909	0.03%
2022/08/11	1	35.50	0	0.00	35.54	1	2,792	0.04%
2022/08/10	25	35.85	24	35.85	35.81	1	2,744	0.04%
2022/08/09	24	35.82	24	35.82	35.86	0	2,746	0.00%
2022/08/08	25	35.54	24	35.55	35.45	1	2,729	0.04%
2022/08/05	81	36.09	81	36.08	36.02	0	2,684	0.00%
2022/08/03	29	35.81	39	35.81	35.95	-10	2,687	-0.37%
2022/08/02	29	36.51	29	36.51	36.55	0	2,666	0.00%
2022/08/01	29	35.54	29	35.54	35.59	0	2,662	0.00%
2022/07/29	29	35.50	29	35.50	35.56	0	2,679	0.00%
2022/07/28	104	35.33	104	35.33	35.26	0	2,696	0.00%	大買/大賣/
2022/07/04	1	34.58	0	0.00	34.55	1	2,859	0.03%
2022/07/01	10	34.44	0	0.00	34.45	10	2,784	0.36%
2022/06/24	6	34.03	6	34.03	34.13	0	2,713	0.00%
2022/06/23	16	33.84	16	33.84	33.89	0	2,714	0.00%
2022/06/22	16	33.23	16	33.23	33.26	0	2,661	0.00%
2022/06/21	18	33.28	18	33.28	33.17	0	2,669	0.00%
2022/04/14	10	36.27	10	36.27	36.24	0	2,360	0.00%
2022/03/31	1	38.06	1	38.06	38.00	0	2,207	0.00%
2022/03/30	12	37.93	12	37.93	37.99	0	2,195	0.00%
2022/03/29	16	37.62	16	37.62	37.60	0	2,171	0.00%
2022/03/28	16	37.45	16	37.45	37.15	0	2,159	0.00%
2022/03/24	14	37.77	14	37.76	37.70	0	2,123	0.00%
2022/01/19	0	0.00	0.5	39.35	39.31	-0.5	910	-0.05%
2022/01/18	0.5	39.79	0	0.00	39.70	0.5	873	0.06%
2021/08/10	14	41.88	14	41.88	41.81	0	508	0.00%
2021/08/09	14	42.00	14	42.00	41.90	0	511	0.00%
2021/04/16	0	0.00	1	40.27	40.17	-1	593	-0.17%
2021/03/24	0	0.00	1	39.97	40.19	-1	652	-0.15%
2021/03/04	1	39.50	0	0.00	39.50	1	701	0.14%
2021/03/02	12	40.11	12	40.11	40.22	0	702	0.00%
2021/02/24	1	40.50	0	0.00	40.51	1	679	0.15%
2020/02/10	0	0.00	2	44.64	44.67	-2	961	-0.21%
2020/02/05	1	44.51	0	0.00	44.52	1	944	0.11%