國泰台灣5G+ (00881)-德信-和平券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
23.70
漲跌
▲0.48
漲幅
+2.07%
成交量
14,378張
產業
上市
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	22.85	0	0.00	22.56	1	13,284	0.01%
2024/05/31	5	22.93	0	0.00	22.55	5	13,573	0.04%
2024/05/29	5	23.40	0	0.00	23.32	5	13,923	0.04%
2024/05/24	1	22.80	0	0.00	22.84	1	14,119	0.01%
2024/05/22	0	0.00	2	22.40	22.60	-2	14,650	-0.01%
2024/05/20	0	0.00	2	22.19	22.20	-2	14,845	-0.01%
2024/05/16	1	22.40	0	0.00	22.31	1	14,982	0.01%
2024/04/25	0	0.00	6	20.52	20.37	-6	15,916	-0.04%
2024/04/22	0	0.00	1	19.86	19.71	-1	16,494	-0.01%
2024/04/19	0	0.00	29	20.22	20.01	-29	16,563	-0.18%
2024/04/16	1	20.59	0	0.00	20.65	1	16,335	0.01%
2024/04/12	0	0.00	1	21.80	21.79	-1	16,083	-0.01%
2024/04/03	0	0.00	1	21.63	21.66	-1	16,371	-0.01%
2024/04/02	0	0.00	0.3	21.72	21.71	-0.3	16,391	0.00%
2024/03/29	0	0.00	1	21.50	21.46	-1	16,564	-0.01%
2024/03/28	0	0.00	1	21.32	21.45	-1	16,652	-0.01%
2024/03/26	0	0.00	1	21.01	21.06	-1	16,488	-0.01%
2024/03/20	0	0.00	10	20.90	20.68	-10	16,371	-0.06%
2024/03/19	0.5	20.70	0	0.00	20.83	0.5	16,663	0.00%
2024/03/18	0	0.00	1	20.76	20.79	-1	16,596	-0.01%
2024/03/14	1	20.35	0	0.00	20.43	1	16,176	0.01%
2024/03/13	1	20.68	0	0.00	20.68	1	16,061	0.01%
2024/03/12	0	0.00	3	20.45	20.70	-3	15,891	-0.02%
2024/03/11	1	20.38	0	0.00	20.36	1	15,764	0.01%
2024/03/08	0	0.00	11	20.69	20.42	-11	15,625	-0.07%
2024/03/07	7	20.38	7	20.35	20.30	0	15,092	0.00%
2024/03/06	0	0.00	2	19.93	19.99	-2	14,767	-0.01%
2024/03/05	5	19.67	0	0.00	19.78	5	14,537	0.03%
2024/03/04	0	0.00	5	19.53	19.59	-5	14,383	-0.03%
2024/02/29	0	0.00	2	19.10	19.17	-2	13,947	-0.01%
2024/02/27	0	0.00	1	19.05	19.16	-1	13,803	-0.01%
2024/02/20	0	0.00	1	18.80	18.83	-1	13,257	-0.01%
2024/02/16	0	0.00	1	18.83	18.70	-1	13,254	-0.01%
2024/02/15	2	18.70	4	18.80	18.81	-2	13,225	-0.02%
2024/02/01	4	17.80	0	0.00	17.86	4	12,557	0.03%
2024/01/17	1	17.17	0	0.00	16.97	1	11,465	0.01%
2024/01/12	1	18.01	0	0.00	18.01	1	10,652	0.01%
2024/01/11	0	0.00	1	18.00	18.00	-1	10,600	-0.01%
2024/01/02	2	18.36	0	0.00	18.29	2	9,927	0.02%
2023/12/29	0	0.00	6	18.49	18.52	-6	9,874	-0.06%
2023/12/25	0	0.00	5	18.16	18.14	-5	9,260	-0.05%
2023/12/18	0	0.00	1	18.00	18.03	-1	8,501	-0.01%
2023/12/14	0	0.00	2	17.99	18.01	-2	8,222	-0.02%
2023/12/13	0	0.00	5	17.75	17.78	-5	7,749	-0.06%
2023/12/08	0	0.00	2	17.67	17.58	-2	7,802	-0.03%
2023/12/07	2	17.48	0	0.00	17.49	2	7,781	0.03%
2023/12/06	0	0.00	3	17.59	17.55	-3	7,854	-0.04%
2023/12/05	5	17.47	0	0.00	17.50	5	7,818	0.06%
2023/11/21	0	0.00	11	17.80	17.79	-11	7,633	-0.14%
2023/11/20	0	0.00	1.1	17.57	17.58	-1.1	7,513	-0.01%
2023/11/15	0	0.00	12	17.62	17.46	-12	7,226	-0.17%
2023/11/13	0	0.00	3	17.30	17.28	-3	7,225	-0.04%
2023/11/08	0	0.00	1	17.08	17.13	-1	7,323	-0.01%
2023/11/03	10	16.80	0	0.00	16.79	10	7,365	0.14%
2023/10/26	2	16.41	0	0.00	16.36	2	8,241	0.02%
2023/10/24	1	16.46	0	0.00	16.67	1	8,648	0.01%
2023/10/23	1	16.67	0	0.00	16.63	1	8,708	0.01%
2023/10/19	1	16.75	0	0.00	16.85	1	9,178	0.01%
2023/10/11	0	0.00	1	17.28	17.21	-1	10,485	-0.01%
2023/09/21	1	16.61	0	0.00	16.61	1	12,518	0.01%
2023/09/18	2	17.12	0	0.00	17.06	2	12,658	0.02%
2023/09/11	1	16.70	0	0.00	16.70	1	13,595	0.01%
2023/09/08	2	16.92	0	0.00	16.90	2	13,902	0.01%
2023/09/04	0	0.00	3	17.09	17.12	-3	15,050	-0.02%
2023/08/25	1	16.88	0	0.00	16.88	1	15,972	0.01%
2023/08/24	0	0.00	1	17.30	17.33	-1	16,169	-0.01%
2023/08/18	2	16.76	0	0.00	16.79	2	17,212	0.01%
2023/08/17	1	16.80	6	16.85	17.02	-5	17,062	-0.03%
2023/08/15	0	0.00	19	17.29	17.25	-19	17,041	-0.11%
2023/08/14	2.1	17.11	8	17.16	17.12	-5.9	17,114	-0.03%
2023/08/10	2	17.21	0	0.00	17.20	2	17,044	0.01%
2023/08/09	0	0.00	2	17.65	17.55	-2	16,913	-0.01%
2023/08/08	2.3	17.59	2	17.63	17.62	0.3	16,904	0.00%
2023/08/07	0	0.00	1	17.75	17.76	-1	16,812	-0.01%
2023/08/02	5	17.48	0	0.00	17.47	5	16,610	0.03%
2023/08/01	1	17.87	0	0.00	17.92	1	16,399	0.01%
2023/07/31	2	17.82	5	18.25	17.84	-3	16,247	-0.02%
2023/07/28	0	0.00	6	17.94	18.06	-6	15,908	-0.04%
2023/07/26	0	0.00	9	17.91	17.91	-9	15,393	-0.06%
2023/07/25	0	0.00	6	18.10	17.98	-6	15,259	-0.04%
2023/07/24	1	17.74	0	0.00	17.88	1	14,764	0.01%
2023/07/21	1	17.65	0	0.00	17.65	1	14,599	0.01%
2023/07/19	1	17.68	0	0.00	17.68	1	14,575	0.01%
2023/07/17	0	0.00	6	17.87	17.85	-6	14,178	-0.04%
2023/07/11	0	0.00	17	17.07	17.11	-17	12,509	-0.14%
2023/07/07	2	16.84	0	0.00	16.84	2	12,416	0.02%
2023/07/06	0	0.00	5	16.93	16.93	-5	12,291	-0.04%
2023/07/05	0	0.00	5	17.30	17.22	-5	12,159	-0.04%
2023/06/27	1	16.67	5	16.68	16.67	-4	11,457	-0.03%
2023/06/26	1	16.82	0	0.00	16.82	1	11,363	0.01%
2023/06/20	1	17.00	1	16.96	16.96	0	11,398	0.00%
2023/06/16	1	17.00	0	0.00	17.05	1	11,176	0.01%
2023/06/13	0	0.00	2	16.82	16.92	-2	10,349	-0.02%
2023/05/31	0	0.00	2	16.00	16.13	-2	9,047	-0.02%
2023/05/26	1	15.87	1	15.88	15.91	0	8,459	0.00%
2023/05/25	0	0.00	20	15.43	15.50	-20	7,882	-0.25%
2023/05/23	0	0.00	2.2	15.23	15.27	-2.2	7,618	-0.03%
2023/05/19	0	0.00	1	15.28	15.28	-1	7,650	-0.01%
2023/05/17	0	0.00	0.6	14.95	15.05	-0.6	7,458	-0.01%
2023/05/12	1	14.80	0	0.00	14.80	1	7,488	0.01%
2023/05/10	1	14.88	0	0.00	14.88	1	7,696	0.01%
2023/05/02	2	14.87	0	0.00	14.85	2	8,105	0.02%
2023/04/25	2.3	14.68	0	0.00	14.57	2.3	8,517	0.03%
2023/04/24	1	14.86	0	0.00	14.86	1	8,363	0.01%
2023/04/21	1	14.95	0	0.00	14.88	1	8,340	0.01%
2023/04/19	1	15.01	1	15.01	15.01	0	8,376	0.00%
2023/04/17	1	15.15	0	0.00	15.15	1	8,285	0.01%
2023/04/13	1	15.15	0	0.00	15.10	1	8,251	0.01%
2023/04/12	1.3	15.22	0	0.00	15.23	1.3	8,137	0.02%
2023/04/11	0	0.00	2	15.20	15.25	-2	8,104	-0.02%
2023/04/07	1	15.24	0	0.00	15.24	1	8,165	0.01%
2023/04/06	3	15.32	0	0.00	15.24	3	8,107	0.04%
2023/03/31	2	15.39	0	0.00	15.38	2	8,098	0.02%
2023/03/29	1	15.13	0	0.00	15.17	1	7,945	0.01%
2023/03/28	5	15.18	5	15.17	15.16	0	8,007	0.00%
2023/03/27	1	15.33	0	0.00	15.33	1	7,964	0.01%
2023/03/24	2	15.42	21	15.42	15.47	-19	8,071	-0.24%
2023/03/22	0	0.00	2	15.24	15.24	-2	7,785	-0.03%
2023/03/10	4	14.90	0	0.00	14.87	4	7,480	0.05%
2023/03/03	2	14.95	0	0.00	14.92	2	7,237	0.03%
2023/03/02	0	0.00	5	14.85	14.90	-5	7,254	-0.07%
2023/02/22	1	14.61	0	0.00	14.61	1	7,134	0.01%
2023/02/15	1.4	14.73	0	0.00	14.71	1.4	8,110	0.02%
2023/02/08	0	0.00	1	14.94	14.94	-1	8,122	-0.01%
2023/02/02	1	14.89	0	0.00	14.88	1	7,940	0.01%
2023/02/01	1	14.64	0	0.00	14.64	1	7,786	0.01%
2023/01/30	0	0.00	3	14.67	14.67	-3	7,726	-0.04%
2023/01/12	5	14.34	0	0.00	14.30	5	7,868	0.06%
2023/01/09	0	0.00	3	14.20	14.23	-3	8,198	-0.04%
2022/12/21	1	13.69	0	0.00	13.69	1	10,201	0.01%
2022/12/14	1	14.33	0	0.00	14.33	1	11,089	0.01%
2022/12/08	1	14.10	0	0.00	14.10	1	11,352	0.01%
2022/11/24	1	14.49	1	14.53	14.53	0	12,330	0.00%
2022/11/23	0	0.00	1	14.36	14.34	-1	12,294	-0.01%
2022/11/21	2	14.28	0	0.00	14.26	2	12,575	0.02%
2022/11/16	1	14.41	6	14.34	14.36	-5	12,512	-0.04%
2022/11/15	0	0.00	5.7	14.14	14.33	-5.7	12,365	-0.05%
2022/11/14	0	0.00	4.9	13.82	13.86	-4.9	12,084	-0.04%
2022/11/11	0	0.00	1	13.75	13.74	-1	12,025	-0.01%
2022/11/08	0	0.00	3	12.87	12.84	-3	11,803	-0.03%
2022/11/03	0	0.00	30	12.50	12.56	-30	11,927	-0.25%
2022/11/02	1	12.62	0	0.00	12.66	1	11,923	0.01%
2022/10/28	1	12.32	0	0.00	12.30	1	12,211	0.01%
2022/10/27	2	12.44	1	12.43	12.46	1	12,256	0.01%
2022/10/26	1.5	12.27	0	0.00	12.29	1.5	12,369	0.01%
2022/10/25	2	12.25	0	0.00	12.25	2	12,355	0.02%
2022/10/20	1	12.35	1	12.44	12.52	0	12,047	0.00%
2022/10/14	0.5	12.86	1	12.77	12.82	-0.5	11,853	0.00%
2022/10/13	1	12.50	1	12.58	12.42	0	11,930	0.00%
2022/10/12	1	12.50	0	0.00	12.53	1	11,846	0.01%
2022/10/11	0.8	12.64	0	0.00	12.56	0.8	11,820	0.01%
2022/10/05	0	0.00	10	13.30	13.32	-10	11,712	-0.09%
2022/10/04	0	0.00	4	12.95	12.98	-4	11,704	-0.03%
2022/10/03	5.3	12.69	0	0.00	12.60	5.3	11,642	0.05%
2022/09/30	1	12.58	0	0.00	12.74	1	11,687	0.01%
2022/09/29	1.1	12.96	0	0.00	12.82	1.1	11,704	0.01%
2022/09/28	3.5	12.95	0	0.00	12.85	3.5	11,624	0.03%
2022/09/27	3	13.24	0	0.00	13.20	3	11,473	0.03%
2022/09/26	7.1	13.28	0	0.00	13.17	7.1	11,739	0.06%
2022/09/23	0.8	13.55	0	0.00	13.52	0.8	11,915	0.01%
2022/09/21	1	13.86	0	0.00	13.82	1	11,918	0.01%
2022/09/16	202	13.90	200	13.90	13.89	2	12,038	0.02%	大買/大賣/
2022/09/15	1	14.02	0	0.00	14.07	1	12,342	0.01%
2022/09/14	0.2	14.08	0	0.00	14.04	0.2	12,704	0.00%
2022/09/13	0	0.00	2	14.32	14.28	-2	12,659	-0.02%
2022/09/12	0	0.00	1	14.22	14.19	-1	12,903	-0.01%
2022/09/08	1	13.84	1	13.93	13.95	0	13,206	0.00%
2022/09/07	1	13.81	0	0.00	13.81	1	13,163	0.01%
2022/09/06	4	14.09	0	0.00	14.03	4	13,093	0.03%
2022/09/05	1.3	14.07	0	0.00	14.03	1.3	13,137	0.01%
2022/09/02	1.1	14.08	5	14.06	14.03	-3.9	13,245	-0.03%
2022/09/01	2	14.21	0	0.00	14.16	2	13,100	0.02%
2022/08/31	1	14.30	1	14.41	14.49	0	12,834	0.00%
2022/08/30	1	14.30	1	14.42	14.38	0	12,871	0.00%
2022/08/29	1	14.30	0	0.00	14.28	1	12,919	0.01%
2022/08/19	0	0.00	1	14.92	14.92	-1	13,147	-0.01%
2022/08/18	1	14.88	0	0.00	14.90	1	13,211	0.01%
2022/08/17	0.1	14.96	0	0.00	14.98	0.1	13,218	0.00%
2022/08/11	0	0.00	1	14.92	14.96	-1	13,265	-0.01%
2022/08/10	1	14.70	0	0.00	14.72	1	13,347	0.01%
2022/08/09	0.1	14.78	0	0.00	14.86	0.1	13,365	0.00%
2022/08/08	1	14.82	0	0.00	14.85	1	13,472	0.01%
2022/08/05	0	0.00	6	14.83	14.90	-6	13,577	-0.04%
2022/08/01	0.1	14.66	0	0.00	14.66	0.1	14,102	0.00%
2022/07/22	1	14.68	11	14.72	14.68	-10	14,811	-0.07%
2022/07/21	1	14.60	0	0.00	14.70	1	15,551	0.01%
2022/07/20	0	0.00	2	14.50	14.39	-2	15,668	-0.01%
2022/07/19	0.1	14.30	30	14.25	14.27	-29.9	16,185	-0.18%
2022/07/18	0	0.00	10	14.35	14.31	-10	16,688	-0.06%
2022/07/13	2	13.82	1	13.80	13.85	1	17,012	0.01%
2022/07/12	8	13.50	0	0.00	13.48	8	17,008	0.05%
2022/07/11	2	13.85	0	0.00	13.80	2	17,665	0.01%
2022/07/08	4	13.92	3	13.85	13.90	1	17,839	0.01%
2022/07/07	1	13.72	0	0.00	13.74	1	18,003	0.01%
2022/07/05	1	13.51	0	0.00	13.56	1	19,491	0.01%
2022/07/01	7.8	13.77	0	0.00	13.58	7.8	20,803	0.04%
2022/06/30	4.7	14.18	0	0.00	14.09	4.7	20,734	0.02%
2022/06/23	2	14.45	0	0.00	14.40	2	21,038	0.01%
2022/06/22	7.1	14.81	0	0.00	14.69	7.1	20,678	0.03%
2022/06/21	3	14.94	2	14.95	15.09	1	20,474	0.00%
2022/06/20	2	14.76	0	0.00	14.76	2	20,491	0.01%
2022/06/17	1.6	14.90	0	0.00	14.90	1.6	20,332	0.01%
2022/06/16	1	15.36	1	15.48	15.13	0	19,957	0.00%
2022/06/14	1	15.30	0	0.00	15.36	1	20,322	0.00%
2022/06/13	5.3	15.47	0	0.00	15.40	5.3	20,776	0.03%
2022/06/10	3	15.75	1	15.86	15.86	2	21,667	0.01%
2022/06/09	1	15.93	0	0.00	15.94	1	22,024	0.00%
2022/06/08	0	0.00	2	15.97	15.92	-2	22,281	-0.01%
2022/06/07	2	15.80	0	0.00	15.74	2	22,477	0.01%
2022/06/02	0.1	15.87	0	0.00	15.80	0.1	24,122	0.00%
2022/06/01	0	0.00	3	16.00	15.96	-3	25,330	-0.01%
2022/05/31	0	0.00	3	15.84	15.95	-3	25,536	-0.01%
2022/05/30	0	0.00	4	15.69	15.77	-4	25,459	-0.02%
2022/05/27	30	15.41	0	0.00	15.42	30	25,444	0.12%
2022/05/25	1	15.35	0	0.00	15.32	1	25,883	0.00%
2022/05/12	2	14.96	0	0.00	14.92	2	27,802	0.01%
2022/05/11	2.2	15.10	0	0.00	15.12	2.2	27,620	0.01%
2022/05/10	1	14.86	0	0.00	15.08	1	27,643	0.00%
2022/05/05	0	0.00	2	15.63	15.57	-2	27,728	-0.01%
2022/05/04	3	15.38	0	0.00	15.36	3	28,009	0.01%
2022/04/27	5	15.01	0	0.00	15.09	5	29,309	0.02%
2022/04/26	3	15.38	0	0.00	15.31	3	28,911	0.01%
2022/04/25	1.3	15.37	0	0.00	15.33	1.3	29,443	0.00%
2022/04/22	3	15.67	0	0.00	15.71	3	29,162	0.01%
2022/04/21	3	15.91	7	15.92	15.90	-4	29,114	-0.01%
2022/04/20	0.2	15.85	2	15.83	15.82	-1.8	29,187	-0.01%
2022/04/19	0	0.00	2	15.80	15.70	-2	29,134	-0.01%
2022/04/18	2	15.65	0	0.00	15.65	2	29,234	0.01%
2022/04/15	5	15.72	0	0.00	15.68	5	29,229	0.02%
2022/04/13	0	0.00	4	16.04	16.04	-4	29,199	-0.01%
2022/04/12	7	15.76	10	15.64	15.70	-3	29,207	-0.01%
2022/04/11	9.3	15.78	0	0.00	15.69	9.3	28,947	0.03%
2022/04/08	1	16.05	0	0.00	16.04	1	27,781	0.00%
2022/04/07	13	16.19	0	0.00	16.11	13	26,888	0.05%
2022/04/06	10	16.37	5	16.37	16.41	5	26,149	0.02%
2022/04/01	2	16.59	0	0.00	16.64	2	25,797	0.01%
2022/03/30	0	0.00	5	16.86	16.88	-5	25,933	-0.02%
2022/03/29	1	16.69	0	0.00	16.73	1	26,083	0.00%
2022/03/28	1	16.72	0	0.00	16.78	1	25,972	0.00%
2022/03/25	0	0.00	1	16.96	16.98	-1	25,883	0.00%
2022/03/24	0	0.00	12	16.85	16.95	-12	25,834	-0.05%
2022/03/23	0	0.00	7	16.97	16.95	-7	25,715	-0.03%
2022/03/21	6	16.88	2	16.91	16.83	4	25,675	0.02%
2022/03/18	1	16.66	3	16.72	16.73	-2	25,632	-0.01%
2022/03/17	2	16.66	13	16.64	16.78	-11	25,491	-0.04%
2022/03/16	1	16.05	0	0.00	16.15	1	25,130	0.00%
2022/03/15	23	16.24	0	0.00	16.11	23	24,577	0.09%
2022/03/14	4	16.59	0	0.00	16.50	4	23,695	0.02%
2022/03/11	12	16.75	0	0.00	16.68	12	23,398	0.05%
2022/03/10	5	16.90	7	16.86	16.90	-2	23,247	-0.01%
2022/03/09	8	16.41	6	16.40	16.42	2	23,071	0.01%
2022/03/08	29	16.37	2	16.52	16.22	27	22,900	0.12%
2022/03/07	16	16.78	0	0.00	16.75	16	21,843	0.07%
2022/03/03	0	0.00	1	17.55	17.45	-1	20,607	0.00%
2022/03/01	0	0.00	1	17.56	17.53	-1	20,657	0.00%
2022/02/25	1	17.32	0	0.00	17.23	1	20,648	0.00%
2022/02/24	1	17.34	6	17.27	17.24	-5	20,455	-0.02%
2022/02/22	6	17.65	0	0.00	17.62	6	20,062	0.03%
2022/02/21	3	17.76	0	0.00	17.85	3	19,793	0.02%
2022/02/18	1	17.75	2	17.87	17.87	-1	19,934	-0.01%
2022/02/16	0	0.00	3	17.91	17.91	-3	20,429	-0.01%
2022/02/15	2	17.67	0	0.00	17.63	2	20,841	0.01%
2022/02/14	2	17.63	0	0.00	17.65	2	20,557	0.01%
2022/02/11	0	0.00	17	18.00	18.06	-17	20,227	-0.08%
2022/02/08	2	17.82	0	0.00	17.79	2	21,179	0.01%
2022/01/25	1	17.80	0	0.00	17.81	1	20,540	0.00%
2022/01/24	0	0.00	1	17.81	18.05	-1	20,119	0.00%
2022/01/21	9	17.89	0	0.00	17.84	9	19,919	0.05%
2022/01/20	0	0.00	5	18.09	18.17	-5	19,337	-0.03%
2022/01/19	4	18.27	1	18.23	18.20	3	19,241	0.02%
2022/01/18	7	18.48	0	0.00	18.42	7	19,116	0.04%
2022/01/17	0	0.00	5	19.05	19.06	-5	18,411	-0.03%
2022/01/14	31	18.67	0	0.00	18.78	31	18,099	0.17%
2022/01/11	6	18.73	0	0.00	18.75	6	17,639	0.03%
2022/01/10	1	18.60	0	0.00	18.83	1	17,562	0.01%
2022/01/07	13	18.85	0	0.00	18.83	13	17,563	0.07%
2022/01/06	3	19.03	0	0.00	19.01	3	17,197	0.02%
2022/01/05	1	19.33	0	0.00	19.32	1	17,072	0.01%
2021/12/30	0	0.00	4	18.98	18.99	-4	16,969	-0.02%
2021/12/29	0	0.00	19	19.02	19.02	-19	17,228	-0.11%
2021/12/20	0	0.00	20	18.28	18.15	-20	19,044	-0.11%
2021/12/10	0	0.00	3	18.28	18.33	-3	19,635	-0.02%
2021/12/09	0.3	18.39	2	18.35	18.34	-1.7	19,655	-0.01%
2021/12/01	1	18.23	0	0.00	18.23	1	20,062	0.00%
2021/11/30	1	18.06	0	0.00	17.95	1	20,299	0.00%
2021/11/26	1	17.80	0	0.00	17.79	1	20,726	0.00%
2021/11/23	0	0.00	1	18.17	18.16	-1	20,564	0.00%
2021/11/19	0.3	18.42	5	18.49	18.45	-4.7	20,531	-0.02%
2021/11/18	20	18.30	6	18.32	18.37	14	20,303	0.07%
2021/11/16	0	0.00	1	18.25	18.20	-1	20,258	0.00%
2021/11/12	1	18.02	0	0.00	18.00	1	20,758	0.00%
2021/11/10	5	17.91	5	17.94	17.98	0	21,660	0.00%
2021/11/09	0	0.00	8	18.00	17.95	-8	22,138	-0.04%
2021/11/05	1	17.63	10	17.56	17.65	-9	21,842	-0.04%
2021/11/04	5	17.47	0	0.00	17.39	5	21,743	0.02%
2021/11/02	2	17.35	1	17.51	17.38	1	21,882	0.00%
2021/10/26	0	0.00	2	17.30	17.29	-2	22,185	-0.01%
2021/10/21	0	0.00	3	17.21	17.02	-3	22,176	-0.01%
2021/10/19	0	0.00	6	17.09	17.10	-6	22,052	-0.03%
2021/10/18	1	17.02	2	17.05	16.87	-1	22,080	0.00%
2021/10/15	0	0.00	11	16.90	17.00	-11	22,038	-0.05%
2021/10/13	7	16.60	0	0.00	16.53	7	21,982	0.03%
2021/10/12	5	16.71	0	0.00	16.72	5	21,838	0.02%
2021/10/08	0	0.00	5	17.09	16.97	-5	21,957	-0.02%
2021/10/07	0	0.00	2	17.05	17.04	-2	22,440	-0.01%
2021/10/06	2	16.58	1	16.62	16.64	1	22,760	0.00%
2021/10/05	6	16.54	1	16.64	16.64	5	22,988	0.02%
2021/10/04	1	16.66	0	0.00	16.67	1	22,554	0.00%
2021/10/01	16	16.86	0	0.00	16.81	16	22,393	0.07%
2021/09/30	9	17.02	0	0.00	17.13	9	21,602	0.04%
2021/09/29	11	17.14	0	0.00	17.15	11	21,437	0.05%
2021/09/28	1	17.45	0	0.00	17.49	1	21,207	0.00%
2021/09/27	0	0.00	1	17.64	17.60	-1	21,287	0.00%
2021/09/24	0	0.00	1	17.54	17.55	-1	21,310	0.00%
2021/09/23	2	17.41	0	0.00	17.44	2	21,757	0.01%
2021/09/22	1	17.24	0	0.00	17.32	1	22,061	0.00%
2021/09/17	2	17.66	4	17.67	17.64	-2	21,532	-0.01%
2021/09/16	3	17.52	0	0.00	17.52	3	21,742	0.01%
2021/09/15	1	17.58	0	0.00	17.59	1	21,670	0.00%
2021/09/14	0	0.00	3	17.70	17.70	-3	21,868	-0.01%
2021/09/13	3	17.62	0	0.00	17.63	3	22,074	0.01%
2021/09/10	0	0.00	5	17.72	17.73	-5	22,458	-0.02%
2021/09/09	3	17.49	0	0.00	17.54	3	22,477	0.01%
2021/09/08	9	17.56	0	0.00	17.53	9	22,527	0.04%
2021/09/07	3	17.69	9	17.78	17.75	-6	22,347	-0.03%
2021/09/06	0	0.00	2	18.00	17.89	-2	22,432	-0.01%
2021/09/03	0	0.00	11	17.84	17.91	-11	22,256	-0.05%
2021/09/02	2	17.69	3	17.88	17.67	-1	22,145	0.00%
2021/09/01	0	0.00	24	17.70	17.76	-24	21,852	-0.11%
2021/08/31	0	0.00	1	17.49	17.55	-1	21,609	0.00%
2021/08/30	0	0.00	2	17.45	17.47	-2	21,793	-0.01%
2021/08/26	3	17.17	3	17.20	17.22	0	22,094	0.00%
2021/08/23	1	16.72	4	16.87	17.03	-3	23,019	-0.01%
2021/08/20	5	16.61	0	0.00	16.57	5	23,224	0.02%
2021/08/19	25	16.72	1	16.62	16.63	24	23,161	0.10%
2021/08/18	4	16.73	0	0.00	17.02	4	22,591	0.02%
2021/08/17	3	16.99	0	0.00	16.95	3	22,622	0.01%
2021/08/16	2	17.57	0	0.00	17.58	2	22,120	0.01%
2021/08/12	2	17.96	0	0.00	17.97	2	21,271	0.01%
2021/08/11	3	18.00	0	0.00	17.97	3	21,493	0.01%
2021/08/06	0	0.00	7	18.32	18.32	-7	23,340	-0.03%
2021/08/05	2	18.34	30	18.33	18.42	-28	24,703	-0.11%
2021/07/29	1	17.84	3	17.87	17.92	-2	29,056	-0.01%
2021/07/28	18	17.50	1	17.60	17.63	17	29,856	0.06%
2021/07/23	0	0.00	23	18.00	17.93	-23	32,699	-0.07%
2021/07/22	0	0.00	5	18.00	17.98	-5	32,941	-0.02%
2021/07/19	0	0.00	40	18.01	17.99	-40	35,369	-0.11%
2021/07/16	3	18.10	35	18.11	18.21	-32	35,712	-0.09%
2021/07/15	0	0.00	4	18.34	18.35	-4	35,881	-0.01%
2021/07/14	0	0.00	5	18.20	18.21	-5	35,831	-0.01%
2021/07/13	0	0.00	14	18.21	18.15	-14	35,605	-0.04%
2021/07/08	1	17.99	5	18.00	17.97	-4	36,069	-0.01%
2021/07/07	0	0.00	5	17.96	17.93	-5	36,338	-0.01%
2021/07/05	0	0.00	21	17.98	17.98	-21	37,057	-0.06%
2021/07/01	0	0.00	5	17.71	17.66	-5	37,841	-0.01%
2021/06/30	1	17.84	0	0.00	17.79	1	38,713	0.00%
2021/06/29	5	17.72	0	0.00	17.70	5	38,556	0.01%
2021/06/28	0	0.00	11	17.55	17.60	-11	38,680	-0.03%
2021/06/25	0	0.00	4	17.73	17.61	-4	39,399	-0.01%
2021/06/24	1	17.65	2	17.63	17.60	-1	39,913	0.00%
2021/06/23	0	0.00	6	17.49	17.61	-6	40,412	-0.01%
2021/06/22	3	17.26	0	0.00	17.24	3	40,591	0.01%
2021/06/21	5	17.40	10	17.43	17.35	-5	40,800	-0.01%
2021/06/18	0	0.00	1	17.85	17.73	-1	40,703	0.00%
2021/06/17	3	17.76	1	17.75	17.79	2	40,946	0.00%
2021/06/16	1	17.75	6	17.75	17.74	-5	41,523	-0.01%
2021/06/15	0	0.00	1	17.80	17.82	-1	42,004	0.00%
2021/06/11	16	17.68	5	17.71	17.65	11	42,195	0.03%
2021/06/10	0	0.00	3	17.58	17.63	-3	42,239	-0.01%
2021/06/09	0	0.00	11	17.30	17.34	-11	42,127	-0.03%
2021/06/07	3	17.23	2	17.36	17.46	1	42,875	0.00%
2021/06/04	1	17.36	3	17.41	17.45	-2	43,029	0.00%
2021/06/03	0	0.00	1	17.57	17.55	-1	44,013	0.00%
2021/06/02	3	17.44	2	17.45	17.45	1	44,728	0.00%
2021/06/01	20	17.62	4	17.71	17.62	16	45,561	0.04%
2021/05/31	0	0.00	2	17.57	17.62	-2	46,682	0.00%
2021/05/28	0	0.00	15	17.28	17.34	-15	46,531	-0.03%
2021/05/27	13	16.98	13	17.10	17.13	0	47,240	0.00%
2021/05/26	7	17.20	0	0.00	17.21	7	49,168	0.01%
2021/05/25	1	17.10	35	17.24	17.28	-34	49,583	-0.07%
2021/05/24	11	16.94	8	16.93	16.92	3	50,173	0.01%
2021/05/21	13	16.78	16	16.94	16.85	-3	50,800	-0.01%
2021/05/20	2	16.57	0	0.00	16.55	2	51,218	0.00%
2021/05/19	3	16.73	2	16.91	16.73	1	51,988	0.00%
2021/05/18	10	16.60	13	16.57	16.90	-3	52,441	-0.01%
2021/05/17	13	15.97	7	16.09	16.11	6	53,067	0.01%
2021/05/14	32	16.41	22	16.48	16.38	10	52,867	0.02%
2021/05/13	16	16.21	3.5	16.40	16.22	12.5	52,768	0.02%
2021/05/12	30	16.66	9	16.51	16.47	21	52,031	0.04%
2021/05/11	35	17.27	0	0.00	17.22	35	50,898	0.07%
2021/05/10	16	17.71	0	0.00	17.70	16	50,899	0.03%
2021/05/07	1	18.04	9	17.89	18.04	-8	52,265	-0.02%
2021/05/06	3	17.60	0	0.00	17.65	3	53,493	0.01%
2021/05/05	4	17.66	33	17.65	17.48	-29	54,278	-0.05%
2021/05/04	33	17.67	0	0.00	17.76	33	56,203	0.06%
2021/05/03	26	18.23	17	18.01	18.00	9	59,360	0.02%
2021/04/29	5.2	18.59	11	18.60	18.60	-5.9	61,756	-0.01%
2021/04/28	12	18.30	4	18.31	18.35	8	62,654	0.01%
2021/04/27	15.4	18.38	8	18.41	18.37	7.4	64,005	0.01%
2021/04/26	1	18.25	12	18.32	18.34	-11	64,712	-0.02%
2021/04/23	45	17.94	33	17.94	18.04	12	64,353	0.02%
2021/04/22	5	17.76	20	17.95	17.76	-15	64,900	-0.02%
2021/04/21	1	17.89	0	0.00	17.83	1	65,398	0.00%
2021/04/20	21	17.90	6	17.95	17.96	15	65,929	0.02%
2021/04/19	20	17.91	0	0.00	17.89	20	67,508	0.03%
2021/04/15	1	17.78	5	17.82	17.90	-4	68,634	-0.01%
2021/04/14	7	17.68	2	17.66	17.78	5	68,739	0.01%
2021/04/13	6	17.80	10	17.89	17.76	-4	68,907	-0.01%
2021/04/12	23	17.87	10	17.84	17.84	13	69,033	0.02%
2021/04/09	12	18.07	31	18.18	18.01	-19	69,125	-0.03%
2021/04/08	1	17.88	10	18.05	18.15	-9	68,801	-0.01%
2021/04/07	6	17.92	3	18.00	17.99	3	67,971	0.00%
2021/04/06	0	0.00	17	17.97	17.96	-17	67,655	-0.03%
2021/03/30	0	0.00	2	17.81	17.87	-2	66,445	0.00%
2021/03/29	0	0.00	3	17.76	17.70	-3	65,761	0.00%
2021/03/26	30	17.58	14	17.57	17.56	16	65,339	0.02%
2021/03/24	3	17.26	5	17.28	17.27	-2	64,893	0.00%
2021/03/23	0	0.00	12	17.55	17.41	-12	64,779	-0.02%
2021/03/22	2	17.21	0	0.00	17.40	2	64,984	0.00%
2021/03/19	24	17.32	0	0.00	17.33	24	66,058	0.04%
2021/03/18	1	17.61	22	17.64	17.57	-21	67,552	-0.03%
2021/03/17	15	17.45	1	17.52	17.44	14	70,413	0.02%
2021/03/16	0	0.00	19	17.45	17.46	-19	72,674	-0.03%
2021/03/15	2	17.37	0	0.00	17.37	2	73,466	0.00%
2021/03/12	12	17.41	5	17.45	17.39	7	74,352	0.01%
2021/03/11	1	17.21	13	17.21	17.32	-12	75,143	-0.02%
2021/03/10	9	16.97	5	17.06	16.94	4	75,751	0.01%
2021/03/09	24	16.86	7	16.77	16.93	17	76,478	0.02%
2021/03/08	5	17.09	1	17.16	17.00	4	76,493	0.01%
2021/03/05	24	17.06	5	17.14	17.09	19	76,700	0.02%
2021/03/04	12	17.26	1	17.41	17.20	11	76,767	0.01%
2021/03/03	5	17.43	5	17.39	17.58	0	76,449	0.00%
2021/03/02	9	17.61	3	17.71	17.35	6	77,252	0.01%
2021/02/26	43	17.57	0	0.00	17.54	43	77,405	0.06%
2021/02/25	8	17.91	3	18.01	17.95	5	76,157	0.01%
2021/02/24	16	17.86	0	0.00	17.79	16	76,938	0.02%
2021/02/23	10	17.86	2	18.01	18.00	8	77,011	0.01%
2021/02/22	13	18.14	2	18.08	18.08	11	77,427	0.01%
2021/02/19	10	18.02	3	18.03	18.04	7	78,003	0.01%
2021/02/18	39	18.26	39	18.15	18.17	0	78,249	0.00%
2021/02/17	13	18.16	12	18.15	18.13	1	78,754	0.00%
2021/02/05	2	17.61	4	17.71	17.61	-2	78,509	0.00%
2021/02/04	7	17.41	9	17.44	17.46	-2	78,852	0.00%
2021/02/03	4	17.69	8	17.68	17.62	-4	79,568	-0.01%
2021/02/02	1	17.58	33	17.56	17.55	-32	80,301	-0.04%
2021/02/01	7	16.69	5	16.93	17.13	2	80,067	0.00%
2021/01/29	41	17.05	1	17.35	16.83	40	80,013	0.05%
2021/01/28	40	17.19	3	17.37	17.16	37	78,716	0.05%
2021/01/27	27	17.63	2	17.72	17.61	25	77,716	0.03%
2021/01/26	44	17.70	1	18.01	17.51	43	77,631	0.06%
2021/01/25	60	17.93	4	17.89	17.90	56	74,619	0.08%
2021/01/22	64	18.34	14	18.52	18.50	50	68,426	0.07%
2021/01/21	13	17.70	1	17.75	18.00	12	63,601	0.02%
2021/01/20	23	17.42	4	17.40	17.39	19	61,628	0.03%
2021/01/19	10	17.21	33	17.21	17.38	-23	60,022	-0.04%
2021/01/18	14	16.84	9	16.68	16.93	5	59,041	0.01%
2021/01/15	14	17.10	0	0.00	17.01	14	58,861	0.02%
2021/01/14	1	16.99	6	16.98	17.01	-5	57,342	-0.01%
2021/01/13	1	16.89	12	16.86	16.91	-11	56,934	-0.02%
2021/01/12	26	16.70	7	16.80	16.55	19	56,808	0.03%
2021/01/11	13	16.67	9	16.53	17.23	4	53,809	0.01%
2021/01/08	1	16.34	14	16.30	16.43	-13	52,386	-0.02%
2021/01/07	1	16.11	9	16.08	16.12	-8	52,688	-0.02%
2021/01/06	3	15.91	21	16.00	15.85	-18	53,630	-0.03%
2021/01/05	6	15.62	2	15.73	15.77	4	52,877	0.01%
2020/12/31	4	15.22	0	0.00	15.25	4	54,191	0.01%
2020/12/28	0	0.00	20	15.06	15.12	-20	62,505	-0.03%
2020/12/24	6	14.89	0	0.00	14.88	6	70,374	0.01%
2020/12/18	3	14.85	0	0.00	14.84	3	100,035	0.00%
2020/12/17	0	0.00	3	14.82	14.87	-3	112,824	0.00%
2020/12/16	3	14.76	0	0.00	14.85	3	130,406	0.00%
2020/12/15	5	14.78	0	0.00	14.67	5	153,437	0.00%
2020/12/14	10	14.86	0	0.00	14.83	10	173,134	0.01%
2020/12/11	69	15.04	0	0.00	15.02	69	191,121	0.04%
2020/12/10	56	15.25	0	0.00	15.30	56	167,046	0.03%