中信關鍵半導體 (00891)-德信-和平券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.77
漲跌
▲0.32
漲幅
+1.73%
成交量
10,855張
產業
上市
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	18.51	0	0.00	18.45	1	10,204	0.01%
2024/06/05	5	18.09	0	0.00	18.11	5	10,525	0.05%
2024/05/31	10	18.28	0	0.00	18.02	10	11,512	0.09%
2024/05/30	5	18.39	10	18.37	18.31	-5	11,499	-0.04%
2024/05/29	13	18.66	0	0.00	18.55	13	11,697	0.11%
2024/05/27	0	0.00	1	18.62	18.50	-1	11,707	-0.01%
2024/05/23	0	0.00	1	17.96	18.01	-1	12,108	-0.01%
2024/05/21	10	17.63	0	0.00	17.67	10	12,413	0.08%
2024/05/20	1	17.73	0	0.00	17.71	1	12,593	0.01%
2024/05/16	10	18.11	0	0.00	18.11	10	12,736	0.08%
2024/05/13	1	17.50	0	0.00	17.51	1	12,888	0.01%
2024/05/08	11	17.50	0	0.00	17.49	11	13,013	0.08%
2024/04/22	0	0.00	2	16.53	16.42	-2	14,005	-0.01%
2024/04/19	0	0.00	0	16.88	16.81	0	13,943	0.00%
2024/03/29	0	0.00	10	18.08	18.23	-10	14,490	-0.07%
2024/03/07	0	0.00	30	18.51	18.58	-30	12,855	-0.23%
2024/03/06	30	17.82	20	18.03	18.14	10	12,550	0.08%
2024/03/04	20	17.68	3	17.85	17.83	17	12,282	0.14%
2024/03/01	0	0.00	3.5	17.55	17.47	-3.5	12,016	-0.03%
2024/02/29	10	17.52	0	0.00	17.52	10	12,016	0.08%
2024/02/26	1	17.68	150	17.67	17.77	-149	11,637	-1.28%	大賣/鉅額交易
2024/02/23	10	17.45	152	17.60	17.65	-142	11,352	-1.25%	大賣/鉅額交易
2024/02/22	5	17.23	0	0.00	17.32	5	11,080	0.05%
2024/02/20	10	17.15	0	0.00	17.16	10	10,876	0.09%
2024/02/19	23	16.90	0	0.00	16.98	23	10,834	0.21%
2024/02/16	0.5	17.01	0	0.00	16.97	0.5	10,881	0.00%
2024/02/15	0	0.00	2	16.88	17.05	-2	10,806	-0.02%
2024/01/22	0	0.00	50	16.34	16.32	-50	10,712	-0.47%
2024/01/19	0	0.00	3	16.08	16.15	-3	10,569	-0.03%
2024/01/18	5	15.67	0	0.00	15.73	5	10,436	0.05%
2024/01/16	2	15.88	0	0.00	15.89	2	9,992	0.02%
2024/01/08	5	15.85	0	0.00	15.81	5	9,644	0.05%
2024/01/05	5	15.80	0	0.00	15.73	5	9,882	0.05%
2024/01/02	2	16.20	0	0.00	16.13	2	9,998	0.02%
2023/12/28	0	0.00	5	16.60	16.45	-5	9,705	-0.05%
2023/12/27	0	0.00	1	16.49	16.49	-1	9,607	-0.01%
2023/12/26	10	16.22	0	0.00	16.25	10	9,374	0.11%
2023/12/25	2	16.09	0	0.00	16.09	2	9,276	0.02%
2023/12/18	2	16.08	0	0.00	16.12	2	8,997	0.02%
2023/11/27	0	0.00	7	15.37	15.22	-7	8,930	-0.08%
2023/11/21	0	0.00	32	15.38	15.40	-32	8,829	-0.36%
2023/11/15	26	15.41	0	0.00	15.44	26	8,589	0.30%
2023/11/14	1	15.38	0	0.00	15.37	1	8,403	0.01%
2023/11/10	10	15.00	0	0.00	14.98	10	8,166	0.12%
2023/11/08	0	0.00	7	15.01	15.05	-7	8,099	-0.09%
2023/10/27	5	14.00	0	0.00	14.00	5	7,864	0.06%
2023/10/25	5	14.36	4	14.44	14.36	1	7,831	0.01%
2023/10/20	10	14.54	0	0.00	14.52	10	7,718	0.13%
2023/10/18	0	0.00	4	14.36	14.34	-4	7,505	-0.05%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/10/04	0	0.00	2	13.70	13.77	-2	6,585	-0.03%
2023/09/11	1	13.49	0	0.00	13.46	1	5,963	0.02%
2023/08/29	2	13.32	0	0.00	13.45	2	6,542	0.03%
2023/08/08	0	0.00	3	13.45	13.41	-3	7,009	-0.04%
2023/07/06	0	0.00	2	13.77	13.76	-2	7,189	-0.03%
2023/06/30	0	0.00	1	13.77	13.80	-1	7,283	-0.01%
2023/06/27	0	0.00	1	13.77	13.75	-1	7,456	-0.01%
2023/06/14	2	14.10	1	14.08	14.08	1	8,081	0.01%
2023/06/07	1	13.67	0	0.00	13.75	1	8,157	0.01%
2023/06/01	0	0.00	10	13.33	13.36	-10	8,149	-0.12%
2023/05/08	1	12.70	0	0.00	12.68	1	8,334	0.01%
2023/04/21	5	12.86	0	0.00	12.66	5	9,025	0.06%
2023/04/12	1	13.40	0	0.00	13.41	1	8,936	0.01%
2023/03/14	0	0.00	1	12.99	12.91	-1	7,826	-0.01%
2023/03/10	2	13.10	0	0.00	13.07	2	7,697	0.03%
2023/03/06	0	0.00	1	13.30	13.29	-1	7,728	-0.01%
2023/03/03	0	0.00	1	13.32	13.17	-1	7,704	-0.01%
2023/02/16	0.4	12.71	0	0.00	12.76	0.4	8,336	0.00%
2023/02/08	0.1	13.13	0	0.00	13.15	0.1	8,827	0.00%
2023/01/31	1	12.50	0	0.00	12.53	1	8,251	0.01%
2023/01/16	10	12.02	0	0.00	12.01	10	8,081	0.12%
2023/01/13	0	0.00	8	12.09	11.93	-8	8,041	-0.10%
2022/12/30	1	10.93	0	0.00	10.87	1	8,839	0.01%
2022/12/29	1	10.71	0	0.00	10.83	1	8,910	0.01%
2022/12/20	6	11.10	0	0.00	11.07	6	10,296	0.06%
2022/12/05	2	12.09	0	0.00	12.09	2	11,025	0.02%
2022/12/01	0	0.00	1	12.18	12.10	-1	11,107	-0.01%
2022/11/24	0	0.00	1	11.93	12.00	-1	11,379	-0.01%
2022/11/23	0	0.00	10	11.85	11.79	-10	11,329	-0.09%
2022/11/17	0	0.00	7	11.69	11.86	-7	11,550	-0.06%
2022/11/16	0	0.00	82	11.81	11.83	-82	11,540	-0.71%
2022/11/11	1	11.30	0	0.00	11.32	1	11,122	0.01%
2022/11/09	7	10.69	0	0.00	10.69	7	10,760	0.07%
2022/11/03	1	9.87	0	0.00	9.89	1	10,956	0.01%
2022/10/20	1	9.54	0	0.00	9.72	1	11,739	0.01%
2022/10/11	5	9.71	100	9.70	9.64	-95	11,688	-0.81%
2022/10/07	2	10.20	0	0.00	10.20	2	11,524	0.02%
2022/10/05	20	10.39	5	10.49	10.39	15	11,592	0.13%
2022/10/04	80	10.12	0	0.00	10.16	80	11,511	0.69%
2022/09/30	1	9.66	0	0.00	9.86	1	11,498	0.01%
2022/09/28	4	9.95	0	0.00	9.82	4	11,440	0.03%
2022/09/27	2	10.13	0	0.00	10.15	2	11,298	0.02%
2022/09/26	5	10.19	0	0.00	10.16	5	11,501	0.04%
2022/09/23	2	10.54	0	0.00	10.52	2	11,774	0.02%
2022/09/22	1	10.64	0	0.00	10.75	1	11,813	0.01%
2022/09/21	1	10.87	0	0.00	10.88	1	11,888	0.01%
2022/09/16	1	11.04	0	0.00	10.98	1	12,120	0.01%
2022/09/14	3	11.02	0	0.00	11.16	3	12,619	0.02%
2022/09/08	1	10.92	0	0.00	11.06	1	12,838	0.01%
2022/09/07	1	10.80	0	0.00	10.87	1	12,891	0.01%
2022/09/05	1	11.13	0	0.00	11.13	1	12,752	0.01%
2022/09/02	8	11.26	0	0.00	11.20	8	12,783	0.06%
2022/09/01	11	11.35	0	0.00	11.35	11	12,682	0.09%
2022/08/29	2	11.47	0	0.00	11.44	2	12,517	0.02%
2022/08/23	2	11.70	0	0.00	11.68	2	12,534	0.02%
2022/08/22	3	11.88	0	0.00	11.80	3	12,566	0.02%
2022/08/19	1	12.09	0	0.00	12.08	1	12,421	0.01%
2022/08/18	4	11.98	0	0.00	12.05	4	12,488	0.03%
2022/08/16	5	12.10	0	0.00	12.09	5	12,542	0.04%
2022/08/10	3	11.64	0	0.00	11.57	3	12,598	0.02%
2022/08/09	2	11.84	0	0.00	11.85	2	12,495	0.02%
2022/08/04	3	11.63	0	0.00	11.61	3	12,395	0.02%
2022/08/02	1	11.43	0	0.00	11.50	1	12,427	0.01%
2022/07/26	1	11.61	0	0.00	11.64	1	12,634	0.01%
2022/07/18	0	0.00	10	11.44	11.51	-10	14,118	-0.07%
2022/07/12	2	10.68	0	0.00	10.71	2	14,182	0.01%
2022/07/11	1	11.09	0	0.00	11.09	1	14,701	0.01%
2022/07/06	1	10.68	0	0.00	10.60	1	15,120	0.01%
2022/07/05	1	10.69	0	0.00	10.90	1	16,107	0.01%
2022/07/04	1	10.90	0	0.00	10.87	1	16,716	0.01%
2022/07/01	12	11.31	0	0.00	10.95	12	17,261	0.07%
2022/06/30	1	11.57	0	0.00	11.49	1	17,251	0.01%
2022/06/29	1	11.85	0	0.00	11.87	1	17,355	0.01%
2022/06/28	6	12.08	0	0.00	12.03	6	17,274	0.03%
2022/06/24	1	11.97	0	0.00	11.96	1	17,328	0.01%
2022/06/23	10	12.07	0	0.00	12.04	10	17,478	0.06%
2022/06/22	1	12.70	0	0.00	12.35	1	17,201	0.01%
2022/06/17	2	12.74	0	0.00	12.73	2	17,181	0.01%
2022/06/14	2	13.15	0	0.00	13.27	2	17,317	0.01%
2022/06/13	2	13.37	0	0.00	13.33	2	17,764	0.01%
2022/06/07	2	13.75	0	0.00	13.75	2	19,099	0.01%
2022/06/06	5	13.82	0	0.00	13.90	5	19,319	0.03%
2022/05/27	2	13.33	0	0.00	13.32	2	20,741	0.01%
2022/05/03	2	13.09	0	0.00	13.12	2	22,878	0.01%
2022/04/27	2	12.53	0	0.00	12.65	2	22,751	0.01%
2022/04/25	1	13.05	0	0.00	13.07	1	22,111	0.00%
2022/04/12	2.5	13.61	0	0.00	13.60	2.5	20,957	0.01%
2022/04/08	52	14.04	0	0.00	14.11	52	19,662	0.26%
2022/04/07	83	14.23	0	0.00	14.18	83	18,838	0.44%
2022/04/06	30	14.42	0	0.00	14.43	30	18,079	0.17%
2022/04/01	20	14.65	0	0.00	14.72	20	17,614	0.11%
2022/03/29	81	14.86	0	0.00	14.87	81	17,451	0.46%
2022/03/28	30	14.78	0	0.00	14.93	30	17,299	0.17%
2022/03/25	40	15.10	0	0.00	15.11	40	17,042	0.23%
2022/03/24	20	15.07	0	0.00	15.12	20	16,993	0.12%
2022/03/17	1	14.80	0	0.00	14.98	1	16,542	0.01%
2022/03/16	11	14.18	0	0.00	14.28	11	16,236	0.07%
2022/03/14	1	15.06	0	0.00	14.80	1	15,084	0.01%
2022/03/10	7	15.20	0	0.00	15.19	7	14,628	0.05%
2022/03/09	2	14.73	0	0.00	14.72	2	14,500	0.01%
2022/03/08	6	14.74	0	0.00	14.52	6	14,402	0.04%
2022/03/04	1	15.56	0	0.00	15.56	1	13,087	0.01%
2022/03/01	2	15.83	0	0.00	15.90	2	13,015	0.02%
2022/02/25	3	15.56	0	0.00	15.48	3	13,001	0.02%
2022/02/24	2	15.59	0	0.00	15.41	2	12,895	0.02%
2022/02/22	1	15.91	0	0.00	15.92	1	12,118	0.01%
2022/02/21	2	16.40	0	0.00	16.41	2	11,808	0.02%
2022/02/11	4	16.70	0	0.00	16.72	4	11,287	0.04%
2022/02/07	2	16.38	0	0.00	16.16	2	11,518	0.02%
2022/01/25	3	16.41	0	0.00	16.40	3	11,316	0.03%
2022/01/24	7	16.49	0	0.00	16.63	7	11,211	0.06%
2022/01/21	7	16.55	0	0.00	16.53	7	11,180	0.06%
2022/01/17	0	0.00	1	17.08	17.09	-1	11,150	-0.01%
2022/01/13	1	16.97	0	0.00	16.93	1	11,029	0.01%
2022/01/07	0	0.00	2	17.20	16.97	-2	11,068	-0.02%
2022/01/06	0	0.00	1	17.27	17.20	-1	11,105	-0.01%
2021/12/23	0	0.00	1	17.11	17.05	-1	11,698	-0.01%
2021/12/09	1	16.89	0	0.00	16.88	1	11,862	0.01%
2021/12/08	0	0.00	1	16.98	16.98	-1	11,826	-0.01%
2021/12/02	2	16.94	1	17.06	16.96	1	11,964	0.01%
2021/12/01	2	16.70	0	0.00	16.85	2	11,987	0.02%
2021/11/29	2	16.30	0	0.00	16.37	2	12,158	0.02%
2021/11/26	1	16.31	0	0.00	16.24	1	12,412	0.01%
2021/11/24	0	0.00	1	16.77	16.65	-1	12,354	-0.01%
2021/11/19	0	0.00	1	17.18	17.12	-1	12,261	-0.01%
2021/11/17	1	16.86	0	0.00	16.83	1	12,150	0.01%
2021/11/16	0	0.00	6	16.73	16.76	-6	12,213	-0.05%
2021/11/11	1	16.45	0	0.00	16.44	1	12,686	0.01%
2021/11/10	1	16.49	9	16.54	16.54	-8	12,781	-0.06%
2021/11/04	2	15.88	0	0.00	15.88	2	12,464	0.02%
2021/11/01	5	15.84	0	0.00	15.86	5	12,530	0.04%
2021/10/20	1	15.44	0	0.00	15.44	1	12,494	0.01%
2021/10/13	1	15.12	0	0.00	14.86	1	12,134	0.01%
2021/10/05	1	15.10	0	0.00	15.11	1	11,853	0.01%
2021/10/01	1	15.35	3	15.54	15.28	-2	11,475	-0.02%
2021/09/29	5	15.62	0	0.00	15.58	5	11,279	0.04%
2021/09/23	2	15.93	0	0.00	15.92	2	11,610	0.02%
2021/09/22	4	15.73	0	0.00	15.74	4	11,672	0.03%
2021/09/10	2	16.23	14	16.38	16.45	-12	12,860	-0.09%
2021/09/09	4	15.90	0	0.00	16.05	4	12,836	0.03%
2021/09/08	1	16.15	0	0.00	15.96	1	12,914	0.01%
2021/09/03	0	0.00	9	16.38	16.42	-9	13,041	-0.07%
2021/09/02	2	16.29	0	0.00	16.20	2	13,180	0.02%
2021/08/20	1	14.87	0	0.00	14.80	1	17,397	0.01%
2021/08/19	5	14.94	0	0.00	14.87	5	17,444	0.03%
2021/08/17	5	15.19	0	0.00	15.11	5	17,250	0.03%
2021/08/13	5	15.73	0	0.00	15.61	5	17,088	0.03%
2021/07/26	2	15.91	0	0.00	15.83	2	19,170	0.01%
2021/07/22	0	0.00	4	15.85	15.81	-4	19,866	-0.02%
2021/07/21	10	15.74	0	0.00	15.63	10	20,160	0.05%
2021/07/19	1	15.80	0	0.00	15.85	1	20,758	0.00%
2021/07/06	1	15.65	0	0.00	15.66	1	24,183	0.00%
2021/07/05	1	15.80	3	15.73	15.73	-2	24,768	-0.01%
2021/07/02	1	15.50	0	0.00	15.51	1	24,905	0.00%
2021/06/29	0	0.00	2	15.50	15.42	-2	26,753	-0.01%
2021/06/28	2	15.36	0	0.00	15.39	2	27,575	0.01%
2021/06/25	0	0.00	2	15.56	15.45	-2	28,611	-0.01%
2021/06/22	1	15.30	0	0.00	15.18	1	31,394	0.00%
2021/06/21	3	15.34	0	0.00	15.29	3	31,323	0.01%
2021/06/16	0	0.00	1	15.55	15.56	-1	33,695	0.00%
2021/06/11	0	0.00	5	15.56	15.50	-5	37,070	-0.01%
2021/06/07	4	15.28	0	0.00	15.37	4	49,106	0.01%
2021/06/04	1	15.34	0	0.00	15.39	1	51,856	0.00%
2021/06/03	1	15.48	20	15.48	15.49	-19	58,402	-0.03%
2021/06/02	4	15.38	0	0.00	15.35	4	68,698	0.01%
2021/06/01	13	15.62	10	15.57	15.53	3	75,622	0.00%
2021/05/31	11	15.50	0	0.00	15.50	11	88,950	0.01%
2021/05/28	52	15.45	0	0.00	15.30	52	136,127	0.04%