聯華 (1229)-德信-和平券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
603張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	66.70	0	0.00	66.70	1	876	0.11%
2024/06/06	1	67.20	0	0.00	67.30	1	889	0.11%
2024/06/05	1	66.80	1	67.30	67.10	0	947	0.00%
2024/06/03	0	0.00	0.2	67.40	67.00	-0.2	983	-0.02%
2024/05/30	2	66.70	0	0.00	66.60	2	1,004	0.20%
2024/05/27	1	67.00	0	0.00	67.00	1	1,015	0.10%
2024/05/23	1	67.80	4	67.93	67.60	-3	1,017	-0.29%
2024/05/16	0	0.00	0.6	68.10	68.30	-0.6	1,020	-0.05%
2024/04/19	4	64.95	0	0.00	65.30	4	1,060	0.38%
2024/04/18	0.1	66.20	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	2	66.20	0	0.00	66.30	2	1,039	0.19%
2024/04/16	2	66.70	0	0.00	66.30	2	1,023	0.20%
2024/04/12	2	67.40	0	0.00	67.50	2	990	0.20%
2024/04/11	1	67.70	0	0.00	67.70	1	994	0.10%
2024/03/26	2	66.65	0	0.00	66.80	2	1,011	0.20%
2024/03/25	0.7	67.60	0	0.00	67.10	0.7	998	0.07%
2024/03/22	1	67.80	0	0.00	67.80	1	992	0.10%
2024/03/19	2	67.30	0	0.00	67.20	2	1,037	0.19%
2024/03/12	0	0.00	0	68.80	68.60	0	1,010	0.00%
2024/03/08	1	66.00	0	0.00	65.70	1	954	0.10%
2024/02/16	2.4	65.25	2	65.10	65.20	0.4	982	0.04%
2024/01/17	1	63.60	0	0.00	63.60	1	937	0.11%
2024/01/16	1	64.50	0	0.00	64.00	1	917	0.11%
2024/01/11	2	65.70	0	0.00	65.90	2	910	0.22%
2024/01/04	0.2	65.50	0	0.00	65.20	0.2	927	0.02%
2024/01/03	0	65.80	0	0.00	65.30	0	934	0.00%
2023/12/18	5	66.60	0	0.00	66.30	5	905	0.55%
2023/12/15	0	0.00	2	67.70	67.00	-2	895	-0.22%
2023/12/11	2	67.70	0	0.00	67.20	2	887	0.23%
2023/11/27	0.1	67.10	0	0.00	66.40	0.1	830	0.01%
2023/10/18	1	60.50	0	0.00	61.70	1	1,087	0.09%
2023/09/27	0.1	62.00	0	0.00	61.40	0.1	1,317	0.01%
2023/08/23	0	0.00	0.1	60.00	59.60	-0.1	1,483	0.00%
2023/08/21	0	59.70	0	0.00	60.10	0	1,495	0.00%
2023/08/14	0	0.00	1	62.10	61.80	-1	1,457	-0.07%
2023/07/21	0	0.00	1	69.80	69.60	-1	1,356	-0.07%
2023/07/20	2	69.50	0	0.00	69.70	2	1,453	0.14%
2023/07/05	0	0.00	1	68.90	69.10	-1	1,412	-0.07%
2023/06/29	0	0.00	20	68.00	67.60	-20	1,409	-1.42%
2023/06/27	0	66.50	0	0.00	66.70	0	1,346	0.00%
2023/06/19	0	0.00	0.1	64.20	64.10	-0.1	1,328	-0.01%
2023/06/15	1	63.80	0	0.00	63.90	1	1,323	0.08%
2023/06/13	0	0.00	2	63.90	63.80	-2	1,372	-0.15%
2023/05/31	1	62.60	0	0.00	62.30	1	1,414	0.07%
2023/05/30	0.4	62.90	7.8	62.70	62.70	-7.4	1,411	-0.53%
2023/05/25	0	0.00	0.7	62.90	62.90	-0.7	1,387	-0.05%
2023/05/12	0	0.00	8	60.90	61.10	-8	1,314	-0.61%
2023/05/11	0	0.00	8	60.90	60.70	-8	1,322	-0.61%
2023/05/05	2	62.00	0	0.00	61.90	2	1,348	0.15%
2023/05/02	0	0.00	1	61.90	61.90	-1	1,345	-0.07%
2023/04/26	2	60.00	0	0.00	61.10	2	1,339	0.15%
2023/04/25	1.4	60.89	0	0.00	60.20	1.4	1,313	0.10%
2023/03/31	4	54.70	0	0.00	56.00	4	1,011	0.40%
2023/03/27	1	55.00	0	0.00	56.00	1	982	0.10%
2023/03/20	1	54.50	0	0.00	54.60	1	937	0.11%
2023/03/17	1	54.40	0	0.00	54.40	1	925	0.11%
2023/02/20	0.3	54.00	0	0.00	54.30	0.3	843	0.04%
2023/02/15	2	53.40	0	0.00	53.20	2	861	0.23%
2023/02/13	0	0.00	1	53.80	53.70	-1	865	-0.12%
2023/01/16	1	51.60	0	0.00	51.50	1	769	0.13%
2023/01/13	20	51.35	0	0.00	51.30	20	762	2.62%
2023/01/11	2	51.60	0	0.00	52.30	2	765	0.26%
2022/12/12	2	50.00	0	0.00	49.80	2	928	0.22%
2022/10/18	0.1	47.60	0	0.00	48.00	0.1	1,184	0.01%
2022/10/03	0	0.00	0.1	50.60	49.65	-0.1	1,122	-0.01%
2022/09/26	0	0.00	1	52.80	52.60	-1	1,093	-0.09%
2022/09/16	0	0.00	1	54.50	54.30	-1	1,097	-0.09%
2022/09/15	2	54.50	0	0.00	54.80	2	1,065	0.19%
2022/08/29	0	0.00	6	58.60	58.80	-6	1,148	-0.52%
2022/08/22	2	59.10	38	59.52	59.50	-36	1,169	-3.08%
2022/08/19	0	0.00	67	59.13	59.30	-67	1,172	-5.72%
2022/08/18	3	59.40	28	59.32	59.30	-25	1,192	-2.10%
2022/08/17	1	59.70	0	0.00	59.20	1	1,207	0.08%
2022/08/16	8	59.33	0	0.00	59.40	8	1,210	0.66%
2022/08/15	17	59.24	0	0.00	59.80	17	1,214	1.40%
2022/08/12	4	58.08	0	0.00	57.70	4	1,209	0.33%
2022/08/11	27	57.16	0	0.00	57.40	27	1,248	2.16%
2022/08/09	2	57.10	0	0.00	57.00	2	1,269	0.16%
2022/08/08	0	0.00	10	56.76	56.90	-10	1,287	-0.78%
2022/08/04	1	56.60	2	56.00	56.40	-1	1,338	-0.07%
2022/08/03	9	57.09	0	0.00	57.10	9	1,330	0.68%
2022/08/02	4	58.33	0	0.00	58.50	4	1,335	0.30%
2022/08/01	16	59.20	0	0.00	58.90	16	1,367	1.17%
2022/07/29	56	59.06	0	0.00	59.90	56	1,376	4.07%
2022/07/06	0	0.00	2	55.50	55.40	-2	1,861	-0.11%
2022/07/05	1	55.50	0	0.00	56.40	1	1,879	0.05%
2022/06/29	1	56.50	2	57.00	57.00	-1	1,977	-0.05%
2022/06/24	1	56.80	0	0.00	56.90	1	1,999	0.05%
2022/06/09	1	57.60	0	0.00	57.70	1	2,211	0.05%
2022/06/08	2	58.00	1	58.40	58.40	1	2,332	0.04%
2022/06/02	2	55.85	0	0.00	55.90	2	2,583	0.08%
2022/05/31	0.2	57.10	0	0.00	57.70	0.2	2,657	0.01%
2022/05/11	1	54.00	0	0.00	53.20	1	2,971	0.03%
2022/05/10	0.1	54.10	0	0.00	53.90	0.1	3,016	0.00%
2022/05/05	1	56.40	0	0.00	56.60	1	2,998	0.03%
2022/04/28	3	56.50	0	0.00	55.90	3	2,950	0.10%
2022/04/27	2.1	56.98	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	2	58.25	0	0.00	58.30	2	2,874	0.07%
2022/04/25	1	60.00	3	60.13	59.80	-2	2,824	-0.07%
2022/04/22	3.1	62.59	0	0.00	62.20	3.1	2,784	0.11%
2022/04/20	0	0.00	3	65.67	65.90	-3	2,740	-0.11%
2022/04/18	1	66.60	0	0.00	65.60	1	2,710	0.04%
2022/04/14	2	65.90	0	0.00	66.20	2	2,679	0.07%
2022/04/13	1	65.30	0	0.00	66.10	1	2,686	0.04%
2022/04/12	0.2	65.70	0	0.00	65.20	0.2	2,685	0.01%
2022/04/07	0	0.00	1	67.00	66.00	-1	2,676	-0.04%
2022/04/06	2	64.70	0	0.00	65.50	2	2,645	0.08%
2022/04/01	1	63.60	0	0.00	63.60	1	2,641	0.04%
2022/03/30	2	64.30	0	0.00	64.40	2	2,649	0.08%
2022/03/29	1	64.00	0	0.00	64.10	1	2,675	0.04%
2022/03/25	0.4	64.50	1	64.00	64.20	-0.6	2,674	-0.02%
2022/03/23	3	65.07	0	0.00	64.90	3	2,667	0.11%
2022/03/22	1	64.80	0	0.00	65.00	1	2,644	0.04%
2022/03/18	1	63.00	0	0.00	62.10	1	2,579	0.04%
2022/03/14	1.1	63.55	0	0.00	64.20	1.1	2,444	0.04%
2022/03/10	0.4	65.00	1	64.60	65.20	-0.6	2,278	-0.03%
2022/03/09	3	67.20	0	0.00	67.00	3	2,103	0.14%
2022/03/08	1	66.10	0	0.00	65.80	1	2,069	0.05%
2022/03/07	2	69.00	1	68.90	68.90	1	1,993	0.05%
2022/03/04	2	71.20	1	72.50	70.90	1	1,942	0.05%
2022/03/02	1	71.70	1	69.80	71.80	0	1,842	0.00%
2022/02/25	1	66.90	0	0.00	67.00	1	1,721	0.06%
2022/02/24	8	67.45	0	0.00	66.90	8	1,710	0.47%
2022/02/18	0	0.00	2	67.30	67.60	-2	1,607	-0.12%
2022/02/16	3	67.23	0	0.00	67.50	3	1,618	0.19%
2022/02/15	3	67.87	0	0.00	67.20	3	1,601	0.19%
2022/02/11	1	66.60	0	0.00	66.30	1	1,560	0.06%
2022/02/07	0.1	61.50	0	0.00	61.30	0.1	1,441	0.01%
2022/01/26	1	61.10	0	0.00	61.10	1	1,477	0.07%
2022/01/25	1	60.60	0	0.00	61.20	1	1,560	0.06%
2022/01/24	1	60.70	0	0.00	61.20	1	1,545	0.06%
2022/01/20	1	61.50	0	0.00	61.50	1	1,513	0.07%
2022/01/18	7	62.17	0	0.00	61.80	7	1,492	0.47%
2022/01/13	0.1	61.50	0	0.00	62.30	0.1	1,475	0.01%
2022/01/11	1	60.90	0	0.00	60.50	1	1,473	0.07%
2021/12/29	3	61.87	0	0.00	62.00	3	1,447	0.21%
2021/12/20	1	57.80	0	0.00	57.80	1	1,518	0.07%
2021/12/13	2	58.45	0	0.00	57.70	2	2,140	0.09%
2021/12/10	1	57.30	0	0.00	57.50	1	2,196	0.05%
2021/11/29	0	0.00	4.4	56.05	56.10	-4.4	2,516	-0.17%
2021/11/26	0	0.00	0.1	57.00	56.50	-0.1	2,513	0.00%
2021/11/23	1	56.60	0	0.00	56.70	1	2,539	0.04%
2021/11/16	1	57.90	0	0.00	58.00	1	2,523	0.04%
2021/11/15	0	0.00	3	57.60	57.80	-3	2,529	-0.12%
2021/10/22	0.1	55.50	0	0.00	55.20	0.1	2,337	0.00%
2021/10/12	0.1	55.40	0	0.00	54.60	0.1	2,399	0.00%
2021/10/01	1	54.80	0	0.00	54.90	1	2,358	0.04%
2021/09/22	2	58.40	0	0.00	59.00	2	2,087	0.10%
2021/09/17	8	57.98	1	59.20	57.40	7	1,997	0.35%
2021/09/16	1	62.50	0	0.00	62.50	1	1,799	0.06%
2021/09/14	1	59.80	2	59.85	60.00	-1	1,666	-0.06%
2021/09/13	1	58.00	0	0.00	59.00	1	1,618	0.06%
2021/09/10	1	57.70	0	0.00	57.70	1	1,587	0.06%
2021/09/09	1	56.00	0	0.00	56.50	1	1,562	0.06%
2021/08/31	0	0.00	5	52.80	52.60	-5	1,425	-0.35%
2021/08/20	5	49.70	0	0.00	49.80	5	1,500	0.33%
2021/08/19	2	50.30	0	0.00	49.90	2	1,503	0.13%
2021/08/10	1	51.00	0	0.00	51.00	1	1,544	0.06%
2021/07/27	4	53.00	0	0.00	53.40	4	2,007	0.20%
2021/07/26	2	52.50	0	0.00	52.60	2	2,005	0.10%
2021/07/21	0	0.00	5	52.50	52.70	-5	2,111	-0.24%
2021/07/20	0	0.00	1	52.10	52.10	-1	2,135	-0.05%
2021/07/16	1	52.50	1	52.20	51.40	0	2,391	0.00%
2021/07/13	2	50.90	0	0.00	50.90	2	2,572	0.08%
2021/07/07	0	0.00	1	50.40	50.50	-1	2,804	-0.04%
2021/06/24	0	0.00	11	49.45	49.60	-11	3,251	-0.34%
2021/06/04	1	47.90	0	0.00	47.90	1	3,529	0.03%
2021/06/03	0	0.00	3	48.42	48.50	-3	3,557	-0.08%
2021/05/27	1	47.50	0	0.00	48.00	1	3,607	0.03%
2021/05/13	0.1	45.00	0	0.00	46.05	0.1	3,597	0.00%
2021/05/12	0	0.00	1	45.05	45.60	-1	3,500	-0.03%
2021/05/05	0	0.00	1	47.80	47.60	-1	3,361	-0.03%
2021/05/04	0	0.00	8	47.17	47.40	-8	3,359	-0.24%
2021/04/29	3.1	49.04	0	0.00	49.25	3.1	3,293	0.09%
2021/04/28	3	49.47	0	0.00	49.45	3	3,284	0.09%
2021/04/27	1	48.00	0	0.00	48.00	1	3,277	0.03%
2021/04/23	1	48.50	0	0.00	48.50	1	3,221	0.03%
2021/04/22	2	50.30	5	49.93	50.00	-3	3,147	-0.10%
2021/04/21	4	52.50	12	52.61	53.00	-8	3,007	-0.27%
2021/04/20	1	51.70	0	0.00	52.00	1	2,918	0.03%
2021/04/19	1	51.90	0	0.00	52.10	1	2,875	0.03%
2021/04/16	9	51.21	0	0.00	51.90	9	2,820	0.32%
2021/04/14	0	0.00	23	49.93	50.00	-23	2,764	-0.83%
2021/04/13	3	51.70	0	0.00	51.40	3	2,682	0.11%
2021/04/06	11	48.38	5	49.20	49.20	6	2,600	0.23%
2021/04/01	9	47.57	0	0.00	47.65	9	2,541	0.35%
2021/03/18	1.8	43.81	0	0.00	43.70	1.8	2,095	0.09%
2021/03/17	0	0.00	1	43.75	43.80	-1	2,101	-0.05%
2021/03/11	1	43.85	0	0.00	43.70	1	2,155	0.05%
2021/03/04	0	0.00	1	42.40	42.70	-1	2,035	-0.05%
2021/03/03	0	0.00	1	42.35	42.65	-1	2,017	-0.05%
2021/02/25	1	42.10	0	0.00	42.20	1	1,964	0.05%
2021/02/24	2	42.35	0	0.00	42.05	2	1,969	0.10%
2021/02/23	1	42.05	0	0.00	42.15	1	1,947	0.05%
2021/02/22	3	41.93	0	0.00	41.90	3	1,944	0.15%
2021/02/19	1	41.70	0	0.00	42.05	1	1,953	0.05%
2021/02/18	0	0.00	1	42.10	42.05	-1	1,962	-0.05%
2021/01/21	1	40.50	0	0.00	40.45	1	1,986	0.05%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/07	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/01/06	0	0.00	2	42.50	42.15	-2	1,869	-0.11%
2020/12/09	0.7	41.15	0	0.00	41.15	0.7	1,749	0.04%
2020/12/08	0	0.00	0.1	41.15	41.05	-0.1	1,783	-0.01%
2020/12/01	0	0.00	2	41.35	41.55	-2	1,759	-0.11%
2020/11/18	0.3	41.45	0	0.00	41.20	0.3	1,803	0.02%
2020/11/16	0	0.00	3	41.80	41.85	-3	1,879	-0.16%
2020/11/10	1	41.20	0	0.00	41.10	1	1,882	0.05%
2020/10/28	0	0.00	0.2	40.57	40.70	-0.2	2,372	-0.01%
2020/10/26	0	0.00	0.1	40.40	40.35	-0.1	2,482	0.00%
2020/09/28	1	39.55	0	0.00	39.95	1	2,855	0.04%
2020/09/15	2	40.80	0	0.00	40.80	2	2,865	0.07%
2020/09/04	0	0.00	0.1	42.40	42.00	-0.1	2,888	0.00%
2020/08/11	0.1	47.25	1	47.25	47.15	-0.9	2,722	-0.03%
2020/08/06	0.1	47.25	0	0.00	47.20	0.1	2,772	0.00%
2020/07/31	0	0.00	0.2	46.90	46.90	-0.2	3,172	-0.01%
2020/07/16	0	0.00	1	44.95	45.00	-1	3,504	-0.03%
2020/07/08	0	0.00	3	43.80	43.80	-3	3,910	-0.08%
2020/07/06	1.1	43.86	0	0.00	43.95	1.1	3,971	0.03%
2020/07/03	3	43.45	0	0.00	43.45	3	3,973	0.08%
2020/07/01	0	0.00	3	42.75	42.75	-3	4,068	-0.07%
2020/06/19	3	42.55	0	0.00	42.85	3	4,402	0.07%
2020/06/15	0	0.00	1	41.80	41.85	-1	4,583	-0.02%
2020/06/12	1	41.30	0	0.00	42.00	1	4,612	0.02%
2020/06/09	0	0.00	4	43.05	43.15	-4	4,700	-0.09%
2020/06/03	3	42.25	0	0.00	42.40	3	4,817	0.06%
2020/06/01	1	42.00	0	0.00	42.00	1	4,780	0.02%
2020/05/25	0	0.00	1	41.50	41.85	-1	4,725	-0.02%
2020/05/22	1	41.65	0	0.00	41.55	1	4,733	0.02%
2020/05/19	1	42.30	0	0.00	42.30	1	4,665	0.02%
2020/05/15	2	40.70	0.3	41.35	41.25	1.7	4,622	0.04%
2020/05/14	0	0.00	1	41.40	41.10	-1	4,570	-0.02%
2020/05/13	2	41.75	1	42.10	41.80	1	4,499	0.02%
2020/05/12	4	42.04	3	42.25	41.80	1	4,407	0.02%
2020/05/11	1	45.00	0	0.00	44.90	1	4,087	0.02%
2020/05/08	1	45.20	3	45.22	45.40	-2	4,010	-0.05%
2020/05/07	1	44.35	0	0.00	45.00	1	3,951	0.03%
2020/05/05	0	0.00	3	44.05	44.75	-3	3,783	-0.08%
2020/05/04	1	43.45	0	0.00	43.45	1	3,722	0.03%
2020/04/22	2	40.85	1	40.85	40.85	1	3,522	0.03%
2020/04/21	1	41.05	0	0.00	40.65	1	3,463	0.03%
2020/04/20	1	40.20	1	40.60	40.90	0	3,401	0.00%
2020/04/16	2	41.50	0	0.00	41.25	2	3,256	0.06%
2020/04/14	0	0.00	1	39.95	40.15	-1	3,036	-0.03%
2020/04/10	0	0.00	0.1	38.90	38.85	-0.1	2,858	0.00%
2020/04/08	0	0.00	1	38.40	38.45	-1	2,774	-0.04%
2020/04/07	0	0.00	1	38.25	38.30	-1	2,719	-0.04%
2020/04/01	5	37.94	0	0.00	37.90	5	2,567	0.19%
2020/03/27	1	33.60	1	33.90	33.20	0	2,279	0.00%
2020/03/26	0	0.00	1	33.25	33.30	-1	2,246	-0.04%
2020/03/19	1	29.00	0	0.00	29.30	1	2,142	0.05%
2020/03/16	1	33.45	0	0.00	33.20	1	1,941	0.05%
2020/03/11	0	0.00	1	37.40	36.90	-1	1,779	-0.06%
2020/03/10	1	36.30	0	0.00	36.70	1	1,752	0.06%
2020/03/02	1	37.60	0	0.00	37.50	1	1,587	0.06%
2020/01/16	0.1	38.05	0	0.00	38.10	0.1	1,249	0.01%
2019/11/20	0	0.00	1	35.75	35.95	-1	1,427	-0.07%
2019/11/12	0	0.00	0.6	34.50	34.50	-0.6	1,446	-0.04%
2019/11/11	0	0.00	2.4	34.32	34.30	-2.4	1,577	-0.15%
2019/10/22	2	34.90	2	34.90	35.00	0	1,811	0.00%
2019/10/08	1	34.45	0	0.00	34.45	1	1,832	0.05%
2019/10/02	1	33.80	0	0.00	33.75	1	1,849	0.05%
2019/09/11	1	34.70	0	0.00	34.70	1	2,052	0.05%
2019/09/09	2	33.90	0	0.00	33.85	2	2,028	0.10%
2019/09/03	0	0.00	1	33.95	34.10	-1	2,047	-0.05%
2019/08/30	0	0.00	2	33.70	33.80	-2	2,043	-0.10%
2019/08/27	1	36.15	0	0.00	35.60	1	1,916	0.05%
2019/08/14	1	36.60	0	0.00	36.45	1	1,842	0.05%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/11	0	0.00	1	38.40	38.50	-1	1,586	-0.06%
2019/07/04	0	0.00	2	38.10	38.20	-2	1,563	-0.13%
2019/07/01	2	37.50	0	0.00	37.45	2	1,567	0.13%
2019/06/11	0	0.00	2	36.50	36.25	-2	1,549	-0.13%
2019/05/29	2	36.15	0	0.00	36.30	2	1,539	0.13%
2019/05/03	1	33.90	0	0.00	33.85	1	1,420	0.07%
2019/03/13	5	32.10	0	0.00	32.10	5	1,356	0.37%
2019/02/22	0	0.00	10	31.60	31.65	-10	1,315	-0.76%
2019/02/19	6	30.85	1	30.90	31.20	5	1,240	0.40%
2019/02/14	0	0.00	2	30.60	30.50	-2	1,238	-0.16%
2019/02/13	4	30.45	0	0.00	30.65	4	1,224	0.33%
2018/12/22	3	30.10	0	0.00	30.05	3	1,290	0.23%
2018/10/29	3	29.60	0	0.00	29.75	3	2,026	0.15%
2018/10/24	0	0.00	2	30.65	30.95	-2	2,038	-0.10%
2018/10/05	2	34.10	0	0.00	34.10	2	1,867	0.11%
2018/09/27	0	0.00	1	35.15	35.50	-1	1,791	-0.06%
2018/09/21	0	0.00	1	35.25	36.50	-1	1,760	-0.06%
2018/09/07	1	34.90	0	0.00	34.70	1	1,669	0.06%
2018/09/03	1	36.05	0	0.00	36.15	1	1,579	0.06%
2018/08/31	3	36.40	0	0.00	36.45	3	1,555	0.19%
2018/08/27	2	36.83	1	36.75	37.35	1	1,465	0.07%
2018/08/06	1	40.65	0	0.00	40.85	1	1,155	0.09%
2018/04/03	3	37.90	0	0.00	37.95	3	2,868	0.10%