再生-KY (1337)-德信-和平券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	6	7.88	0	0.00	7.85	6	711	0.84%
2024/05/22	1	7.57	0	0.00	7.58	1	695	0.14%
2024/05/21	1	7.67	0	0.00	7.64	1	714	0.14%
2024/05/16	2	7.48	0	0.00	7.49	2	730	0.27%
2024/05/14	1	7.51	0	0.00	7.50	1	746	0.13%
2024/05/13	1	7.59	0	0.00	7.61	1	738	0.14%
2024/05/09	2	7.75	0	0.00	7.77	2	707	0.28%
2024/05/08	1	7.67	0	0.00	7.67	1	685	0.15%
2024/05/07	0	0.00	1	7.86	7.81	-1	678	-0.15%
2024/05/03	1	7.72	0	0.00	7.63	1	640	0.16%
2024/04/30	2	7.72	0	0.00	7.62	2	592	0.34%
2024/04/29	2	7.86	0	0.00	7.82	2	581	0.34%
2024/04/25	1	7.51	0	0.00	7.75	1	539	0.19%
2024/04/24	3	7.61	0	0.00	7.62	3	513	0.58%
2024/04/23	3	7.41	0	0.00	7.60	3	495	0.60%
2024/04/22	1	7.23	0	0.00	7.21	1	467	0.21%
2024/04/17	1	7.18	0	0.00	7.18	1	451	0.22%
2024/04/15	1	7.26	0	0.00	7.22	1	438	0.23%
2024/04/10	1	7.25	0	0.00	7.28	1	444	0.22%
2024/04/09	1	7.16	0	0.00	7.17	1	445	0.22%
2024/03/27	1	7.15	0	0.00	7.14	1	629	0.16%
2024/03/15	1	7.23	1	7.14	7.10	0	612	0.00%
2024/03/13	1	7.40	0	0.00	7.38	1	589	0.17%
2024/02/23	2	7.93	0	0.00	7.89	2	533	0.38%
2024/02/22	1	8.03	6	8.20	7.98	-5	522	-0.96%
2024/02/21	5	7.97	0	0.00	8.00	5	498	1.00%
2024/01/31	1	7.23	0	0.00	7.17	1	430	0.23%
2024/01/26	0	0.00	1	7.33	7.36	-1	427	-0.23%
2024/01/25	1	7.25	0	0.00	7.27	1	426	0.23%
2024/01/17	1	7.17	0	0.00	7.12	1	432	0.23%
2024/01/16	1	7.30	0	0.00	7.31	1	425	0.24%
2024/01/12	1	7.43	0	0.00	7.41	1	420	0.24%
2024/01/10	2	7.44	0	0.00	7.41	2	418	0.48%
2024/01/08	2	7.52	0	0.00	7.45	2	423	0.47%
2024/01/04	1	7.50	0	0.00	7.43	1	420	0.24%
2024/01/02	0	0.00	1	7.59	7.62	-1	409	-0.24%
2023/12/28	2	7.62	0	0.00	7.58	2	398	0.50%
2023/12/26	5	7.59	0	0.00	7.58	5	383	1.30%
2023/12/25	1	7.76	1	7.85	7.78	0	340	0.00%
2023/12/18	1	7.19	0	0.00	7.16	1	230	0.43%
2023/12/12	1	7.16	0	0.00	7.18	1	228	0.44%
2023/12/08	1	7.22	0	0.00	7.21	1	230	0.43%
2023/12/04	2	7.19	0	0.00	7.18	2	247	0.81%
2023/11/28	1	7.17	0	0.00	7.15	1	255	0.39%
2023/11/27	1	7.12	0	0.00	7.13	1	256	0.39%
2023/11/24	2	7.22	0	0.00	7.21	2	260	0.77%
2023/11/17	1	7.08	0	0.00	7.09	1	264	0.38%
2023/11/10	2	7.03	0	0.00	7.05	2	271	0.74%
2023/10/30	0	0.00	1	7.04	7.05	-1	335	-0.30%
2023/10/11	1	7.18	0	0.00	7.19	1	523	0.19%
2023/10/05	1	7.15	0	0.00	7.17	1	587	0.17%
2023/10/03	1	7.18	0	0.00	7.17	1	674	0.15%
2023/10/02	1	7.13	0	0.00	7.12	1	697	0.14%
2023/09/15	1	7.53	0	0.00	7.51	1	1,079	0.09%
2023/08/30	1	7.29	0	0.00	7.31	1	1,346	0.07%
2023/08/29	1	7.25	0	0.00	7.26	1	1,362	0.07%
2023/08/28	2	7.31	0	0.00	7.27	2	1,369	0.15%
2023/08/24	6	7.31	0	0.00	7.27	6	1,389	0.43%
2023/08/23	3	7.35	0	0.00	7.35	3	1,411	0.21%
2023/08/22	1	7.27	0	0.00	7.23	1	1,437	0.07%
2023/08/18	1	7.42	0	0.00	7.37	1	1,513	0.07%
2023/08/17	1	7.40	0	0.00	7.39	1	1,579	0.06%
2023/08/15	1	7.49	0	0.00	7.48	1	1,640	0.06%
2023/08/14	1	7.40	0	0.00	7.40	1	1,663	0.06%
2023/08/11	1	7.62	0	0.00	7.54	1	1,734	0.06%
2023/08/10	12	7.74	0	0.00	7.66	12	1,874	0.64%
2023/08/09	1	7.72	0	0.00	7.67	1	1,956	0.05%
2023/08/08	2	7.86	0	0.00	7.80	2	1,969	0.10%
2023/08/02	2	7.99	0	0.00	7.92	2	2,239	0.09%
2023/08/01	1	7.98	0	0.00	8.00	1	2,232	0.04%
2023/07/28	4	8.08	3	8.08	8.04	1	2,243	0.04%
2023/07/26	3	8.02	3	8.09	7.96	0	2,235	0.00%
2023/07/24	1	8.00	0	0.00	8.03	1	2,216	0.05%
2023/07/20	2	8.20	0	0.00	8.26	2	2,184	0.09%
2023/07/19	0	0.00	5	8.18	8.12	-5	2,176	-0.23%
2023/07/18	1	8.23	6	8.18	8.15	-5	2,167	-0.23%
2023/07/17	2	8.29	0	0.00	8.37	2	2,141	0.09%
2023/07/14	0	0.00	3	8.63	8.28	-3	2,122	-0.14%
2023/07/13	0	0.00	7	8.58	8.55	-7	2,104	-0.33%
2023/07/12	4	9.00	0	0.00	8.81	4	2,090	0.19%
2023/07/11	1	9.28	13	9.29	9.22	-12	2,057	-0.58%
2023/07/10	0	0.00	31	9.27	9.37	-31	2,031	-1.53%
2023/07/07	0	0.00	10	8.90	8.98	-10	1,971	-0.51%
2023/07/06	10	8.98	2	9.08	8.98	8	1,948	0.41%
2023/07/05	16	9.01	8	9.09	9.05	8	1,934	0.41%
2023/07/04	7	9.18	0	0.00	9.07	7	1,913	0.37%
2023/07/03	6	9.23	24	9.32	9.26	-18	1,890	-0.95%
2023/06/30	0	0.00	2	9.23	9.19	-2	1,853	-0.11%
2023/06/29	20	9.16	44	9.27	9.16	-24	1,829	-1.31%
2023/06/28	17	9.18	16	9.29	9.15	1	1,796	0.06%
2023/06/27	1	9.00	2	9.17	8.98	-1	1,742	-0.06%
2023/06/26	1	9.05	2	9.28	9.03	-1	1,711	-0.06%
2023/06/21	1	8.93	0	0.00	9.01	1	1,634	0.06%
2023/06/20	4	8.76	6	8.73	8.96	-2	1,547	-0.13%
2023/06/15	4	8.08	4	8.08	8.24	0	1,390	0.00%
2023/06/14	2	8.20	1	8.34	8.19	1	1,367	0.07%
2023/06/13	1	8.29	0	0.00	8.30	1	1,366	0.07%
2023/06/09	1	8.25	0	0.00	8.41	1	1,334	0.07%
2023/06/08	1	8.16	0.5	8.24	8.24	0.5	1,308	0.04%
2023/06/06	1	8.22	0	0.00	8.26	1	1,300	0.08%
2023/06/02	3	8.10	0	0.00	8.00	3	1,273	0.24%
2023/06/01	1	8.09	0	0.00	8.10	1	1,253	0.08%
2023/05/30	4	8.27	4	8.22	8.10	0	1,237	0.00%
2023/05/26	0	0.00	4	8.12	7.99	-4	1,207	-0.33%
2023/05/25	1.5	8.15	0	0.00	8.10	1.5	1,181	0.13%
2023/05/24	1	8.44	0	0.00	8.43	1	1,133	0.09%
2023/05/23	0	0.00	2	8.80	8.68	-2	1,103	-0.18%
2023/05/22	2	8.50	0	0.00	8.58	2	1,034	0.19%
2023/05/19	1	8.42	0	0.00	8.42	1	1,001	0.10%
2023/05/18	2	8.49	0	0.00	8.41	2	966	0.21%
2023/05/17	4	8.46	4	8.59	8.41	0	937	0.00%
2023/05/16	10	8.63	8	8.71	8.45	2	863	0.23%
2023/05/15	0	0.00	4	8.06	8.40	-4	718	-0.56%
2023/05/12	4	7.84	2	8.29	7.73	2	633	0.32%
2023/05/11	4	7.84	2	8.29	7.60	2	615	0.33%
2023/05/10	4	7.93	0	0.00	8.08	4	513	0.78%
2023/05/09	1	7.31	0	0.00	7.35	1	370	0.27%
2023/05/04	1	7.29	0	0.00	7.33	1	360	0.28%
2023/04/25	1	7.09	0	0.00	7.09	1	349	0.29%
2023/04/19	3	7.17	0	0.00	7.16	3	355	0.84%
2023/04/17	1	7.17	0	0.00	7.17	1	336	0.30%
2023/04/11	1	7.00	0	0.00	7.00	1	313	0.32%
2023/03/10	1	7.16	0	0.00	7.15	1	455	0.22%
2023/03/09	1	7.25	0	0.00	7.26	1	456	0.22%
2023/03/06	1	7.20	0	0.00	7.22	1	466	0.21%
2023/02/24	0.7	7.23	0	0.00	7.20	0.7	480	0.15%
2023/02/22	1	7.18	0	0.00	7.18	1	495	0.20%
2023/02/07	1	7.23	0	0.00	7.24	1	708	0.14%
2023/01/11	2	7.06	0	0.00	7.07	2	860	0.23%
2022/12/27	0	0.00	1	7.14	7.13	-1	1,078	-0.09%
2022/12/15	1	7.20	0	0.00	7.18	1	1,192	0.08%
2022/12/13	1	7.10	0	0.00	7.04	1	1,260	0.08%
2022/12/05	2	7.12	0	0.00	7.06	2	1,497	0.13%
2022/12/02	0	0.00	1	7.34	7.21	-1	1,475	-0.07%
2022/12/01	1	7.12	0	0.00	7.10	1	1,454	0.07%
2022/11/30	1	7.15	0	0.00	7.11	1	1,451	0.07%
2022/11/29	1	7.08	0	0.00	7.04	1	1,445	0.07%
2022/11/25	2	7.04	0	0.00	6.95	2	1,447	0.14%
2022/11/24	1	6.99	0	0.00	7.00	1	1,446	0.07%
2022/11/23	3	6.95	0	0.00	6.92	3	1,445	0.21%
2022/11/17	0	0.00	2	7.17	7.13	-2	1,431	-0.14%
2022/11/16	2	6.93	0	0.00	6.81	2	1,354	0.15%
2022/11/15	1	7.08	0	0.00	7.08	1	1,327	0.08%
2022/11/09	2	7.24	0	0.00	7.23	2	1,288	0.16%
2022/11/01	0	0.00	1	7.36	7.29	-1	1,190	-0.08%
2022/10/31	0	0.00	1	7.22	7.19	-1	1,170	-0.09%
2022/10/28	1	7.07	0	0.00	7.05	1	1,155	0.09%
2022/10/25	1	7.25	0	0.00	7.15	1	1,111	0.09%
2022/10/24	0	0.00	2	7.39	7.49	-2	1,086	-0.18%
2022/10/20	1	7.10	0	0.00	7.16	1	1,039	0.10%
2022/10/19	3	7.57	0	0.00	7.48	3	1,001	0.30%
2022/10/14	0	0.00	1	7.75	7.75	-1	962	-0.10%
2022/10/13	1	7.29	0	0.00	7.25	1	936	0.11%
2022/10/11	2	7.50	0	0.00	7.54	2	905	0.22%
2022/10/07	1	7.90	0	0.00	7.90	1	884	0.11%
2022/10/06	0	0.00	3	8.20	8.02	-3	859	-0.35%
2022/10/05	2	7.72	0	0.00	7.80	2	784	0.26%
2022/10/03	1	7.18	0	0.00	7.17	1	743	0.13%
2022/09/27	1	7.10	0	0.00	7.31	1	713	0.14%
2022/09/23	3	7.50	0	0.00	7.32	3	681	0.44%
2022/09/22	2	7.78	0	0.00	7.75	2	646	0.31%
2022/09/21	0	0.00	1	8.10	8.07	-1	601	-0.17%
2022/09/20	0	0.00	3	7.85	7.84	-3	549	-0.55%
2022/09/19	0	0.00	2	7.83	7.67	-2	513	-0.39%
2022/09/16	0	0.00	1	7.65	7.50	-1	475	-0.21%
2022/09/15	0	0.00	3	7.43	7.45	-3	453	-0.66%
2022/09/14	1	7.09	2	7.08	7.10	-1	392	-0.25%
2022/09/12	0	0.00	1	7.25	7.11	-1	361	-0.28%
2022/08/31	1	6.70	0	0.00	6.76	1	258	0.39%
2022/08/26	0	0.00	1	6.65	6.59	-1	246	-0.41%
2022/08/25	0	0.00	1	6.54	6.53	-1	243	-0.41%
2022/08/23	1	6.39	0	0.00	6.35	1	241	0.41%
2022/08/12	1	6.17	0	0.00	6.21	1	380	0.26%
2022/07/27	1	6.11	0	0.00	6.12	1	398	0.25%
2022/07/26	1	6.12	0	0.00	6.18	1	398	0.25%
2022/07/20	1	6.10	0	0.00	6.04	1	407	0.25%
2022/07/14	1	6.03	0	0.00	6.06	1	407	0.25%
2022/06/01	2	6.90	0	0.00	6.90	2	382	0.52%
2022/05/24	1	6.77	0	0.00	6.79	1	364	0.27%
2022/05/06	0	0.00	20	6.41	6.41	-20	231	-8.62%
2022/04/27	0	0.00	2	6.47	6.49	-2	253	-0.79%
2022/04/11	1	6.90	0	0.00	6.85	1	293	0.34%
2022/03/31	1	6.81	0	0.00	6.75	1	302	0.33%
2022/01/26	0.2	6.97	0	0.00	6.94	0.2	417	0.05%
2022/01/13	1	7.16	0	0.00	7.16	1	448	0.22%
2021/12/10	1	7.15	0	0.00	7.13	1	909	0.11%
2021/12/03	1	7.09	0	0.00	7.12	1	914	0.11%
2021/12/01	1	7.16	0	0.00	7.14	1	916	0.11%
2021/11/12	1	7.36	0	0.00	7.39	1	912	0.11%
2021/11/11	0	0.00	1	7.48	7.42	-1	920	-0.11%
2021/11/10	1	7.40	0	0.00	7.42	1	929	0.11%
2021/11/09	1	7.28	0	0.00	7.25	1	917	0.11%
2021/11/04	1	7.35	0	0.00	7.32	1	938	0.11%
2021/11/02	1	7.29	0	0.00	7.23	1	953	0.10%
2021/10/27	1	7.35	0	0.00	7.36	1	965	0.10%
2021/10/25	1	7.47	0	0.00	7.47	1	972	0.10%
2021/10/20	1	7.44	0	0.00	7.49	1	983	0.10%
2021/10/19	2	7.60	0	0.00	7.55	2	987	0.20%
2021/10/01	1	7.16	0	0.00	7.10	1	895	0.11%
2021/09/27	1	7.39	0	0.00	7.39	1	1,023	0.10%
2021/09/24	1	7.35	0	0.00	7.29	1	1,081	0.09%
2021/09/23	2	7.11	0	0.00	7.06	2	1,080	0.19%
2021/09/22	0	0.00	1	7.02	7.04	-1	1,084	-0.09%
2021/09/17	3	7.60	0	0.00	7.28	3	1,086	0.28%
2021/08/27	0.1	7.25	0	0.00	7.15	0.1	1,117	0.01%
2021/07/20	0.2	8.16	0	0.00	8.09	0.2	2,112	0.01%
2021/07/16	0	0.00	1	8.38	8.36	-1	2,239	-0.04%
2021/07/14	0	0.00	4	8.08	8.04	-4	2,310	-0.17%
2021/07/07	1	8.42	0	0.00	8.42	1	2,516	0.04%
2021/07/02	4	8.39	0	0.00	8.12	4	2,520	0.16%
2021/07/01	2	8.45	0	0.00	8.55	2	2,447	0.08%
2021/06/23	1	7.94	0	0.00	8.00	1	2,409	0.04%
2021/06/15	5	7.80	0	0.00	7.81	5	2,708	0.18%
2021/06/10	0	0.00	4	7.90	7.88	-4	2,773	-0.14%
2021/06/04	1	8.15	2	8.12	8.15	-1	2,870	-0.03%
2021/06/02	1	8.03	0	0.00	8.03	1	2,885	0.03%
2021/05/31	1	7.74	0	0.00	7.62	1	3,302	0.03%
2021/05/28	0	0.00	1	7.77	7.73	-1	3,292	-0.03%
2021/05/24	0	0.00	1	7.50	7.50	-1	3,351	-0.03%
2021/05/17	1	6.50	2	6.43	6.42	-1	3,440	-0.03%
2021/05/13	6	7.00	0	0.00	7.07	6	3,402	0.18%
2021/05/12	7	7.98	0	0.00	7.66	7	3,362	0.21%
2021/05/11	9	8.88	0	0.00	8.48	9	3,288	0.27%
2021/05/07	3	8.93	0	0.00	8.76	3	3,233	0.09%
2021/05/06	10	8.77	0	0.00	8.79	10	3,239	0.31%
2021/05/04	18	8.71	0	0.00	8.30	18	3,149	0.57%
2021/04/29	92	9.05	0	0.00	8.89	92	3,014	3.05%
2021/04/28	2	8.95	0	0.00	8.90	2	2,986	0.07%
2021/04/27	2	8.85	0	0.00	8.90	2	2,902	0.07%
2021/03/29	0	0.00	24.5	8.05	7.98	-24.5	2,905	-0.84%
2021/03/26	0	0.00	200	7.90	7.94	-200	3,021	-6.62%	大賣/鉅額交易
2021/03/23	0	0.00	4	8.79	8.18	-4	2,991	-0.13%
2021/03/17	1	8.98	0	0.00	9.01	1	2,983	0.03%
2021/03/10	1	8.95	0	0.00	8.85	1	4,074	0.02%
2021/03/05	1	9.00	0	0.00	8.90	1	5,524	0.02%
2021/03/04	5	9.40	5	9.31	9.28	0	5,584	0.00%
2021/01/21	1	7.85	0	0.00	7.88	1	6,110	0.02%
2020/12/23	0	0.00	0.4	9.10	9.12	-0.4	6,635	-0.01%
2020/12/09	0	0.00	4	9.33	9.32	-4	7,598	-0.05%
2020/12/04	0	0.00	1	9.02	8.80	-1	7,083	-0.01%
2020/12/03	2	10.98	4	11.46	9.63	-2	6,720	-0.03%
2020/11/18	0	0.00	1	7.44	7.42	-1	5,005	-0.02%
2020/10/29	0	0.00	2	7.86	7.77	-2	4,751	-0.04%
2020/10/27	0	0.00	1	7.95	7.77	-1	4,369	-0.02%
2020/10/26	0	0.00	1	7.85	7.74	-1	4,328	-0.02%
2020/10/23	0	0.00	1	7.80	7.65	-1	4,286	-0.02%
2020/10/22	0	0.00	1	7.75	7.62	-1	4,269	-0.02%
2020/10/21	1	7.62	0	0.00	7.65	1	4,245	0.02%
2020/10/20	0	0.00	2	8.00	7.70	-2	4,203	-0.05%
2020/10/15	0	0.00	3	8.63	8.62	-3	3,975	-0.08%
2020/10/14	0	0.00	2	7.98	8.11	-2	3,690	-0.05%
2020/10/13	0	0.00	1	7.37	7.38	-1	3,660	-0.03%
2020/10/12	1	7.81	2	7.67	7.60	-1	3,673	-0.03%
2020/10/08	0	0.00	2	8.15	8.05	-2	3,788	-0.05%
2020/10/07	1	8.25	0	0.00	8.10	1	3,776	0.03%
2020/09/30	0	0.00	1	8.36	8.27	-1	3,810	-0.03%
2020/09/28	0	0.00	4	8.13	8.00	-4	3,710	-0.11%
2020/09/24	0	0.00	2	9.03	9.03	-2	3,501	-0.06%
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	0	0.00	2	8.90	8.95	-2	2,602	-0.08%
2020/09/07	1	6.45	0	0.00	6.38	1	1,802	0.06%
2020/09/02	2	6.00	0	0.00	5.92	2	1,562	0.13%
2020/08/27	1	5.55	0	0.00	5.56	1	1,392	0.07%
2020/08/10	0	0.00	4	5.36	5.32	-4	1,269	-0.31%
2020/08/05	1	5.12	2	5.08	5.08	-1	1,206	-0.08%
2020/07/31	1	5.11	0	0.00	5.05	1	1,323	0.08%
2020/07/30	1	5.11	0	0.00	5.10	1	1,326	0.08%
2020/07/21	2	5.50	0	0.00	5.35	2	1,402	0.14%
2020/07/17	2	5.76	1	5.40	5.35	1	1,381	0.07%
2020/07/16	1	5.70	0	0.00	5.71	1	1,347	0.07%
2020/07/09	2	5.41	0	0.00	5.40	2	994	0.20%
2020/06/11	1	5.17	0	0.00	4.96	1	937	0.11%
2020/05/25	2	5.43	0	0.00	5.27	2	951	0.21%
2020/04/13	20	4.08	0	0.00	4.07	20	515	3.88%
2020/03/16	10	3.82	0	0.00	3.86	10	489	2.04%
2020/03/09	0.1	4.90	0	0.00	4.86	0.1	401	0.03%
2020/03/04	0.2	5.10	0	0.00	5.00	0.2	390	0.05%
2020/02/17	0.1	5.27	0	0.00	5.22	0.1	388	0.03%
2019/12/25	2	6.12	0	0.00	6.11	2	324	0.62%
2019/12/19	1	5.92	0	0.00	5.94	1	318	0.31%
2019/11/28	1	6.02	0	0.00	6.02	1	366	0.27%
2019/11/14	0	0.00	2	5.88	5.88	-2	347	-0.58%
2019/10/17	3	5.79	0	0.00	5.80	3	543	0.55%
2019/09/25	1	6.01	0	0.00	5.99	1	827	0.12%
2019/09/18	2	6.06	0	0.00	6.06	2	865	0.23%
2019/09/16	2	6.18	0	0.00	6.05	2	857	0.23%
2019/07/31	1	6.24	0	0.00	6.26	1	804	0.12%
2019/07/29	2	6.20	0	0.00	6.15	2	744	0.27%
2019/07/18	2	6.08	0	0.00	6.05	2	744	0.27%
2019/07/16	2	6.13	0	0.00	6.13	2	795	0.25%
2019/07/15	2	6.00	0	0.00	6.00	2	799	0.25%
2019/07/12	0	0.00	10.2	6.03	6.06	-10.2	792	-1.28%
2019/05/20	0	0.00	10	6.61	6.72	-10	766	-1.30%
2019/04/23	0	0.00	6	8.20	8.16	-6	688	-0.87%
2019/03/28	2	6.70	0	0.00	6.68	2	408	0.49%
2019/02/20	2	7.25	0	0.00	7.25	2	468	0.43%
2019/02/14	2	7.00	0	0.00	7.07	2	425	0.47%
2019/02/13	5	6.83	0	0.00	6.85	5	409	1.22%
2018/11/26	2	7.26	0	0.00	7.26	2	572	0.35%
2018/11/23	2	7.30	0	0.00	7.29	2	566	0.35%
2018/11/22	5	6.74	0	0.00	6.86	5	496	1.01%
2018/10/24	0	0.00	2	6.65	6.70	-2	489	-0.41%
2018/10/23	2	6.71	0	0.00	6.66	2	489	0.41%
2018/07/18	6	9.13	0	0.00	9.09	6	889	0.67%
2018/06/12	0	0.00	19	10.55	10.55	-19	1,257	-1.51%
2018/06/06	4	10.93	0	0.00	10.90	4	1,287	0.31%
2018/06/05	5	11.04	0	0.00	11.05	5	1,283	0.39%
2018/05/07	0	0.00	5	10.75	10.70	-5	1,276	-0.39%
2018/05/04	0	0.00	10	10.70	10.65	-10	1,278	-0.78%
2018/05/03	0	0.00	25	11.00	10.85	-25	1,270	-1.97%
2018/05/02	0	0.00	20	11.20	11.10	-20	1,259	-1.59%
2018/04/25	0	0.00	10	11.70	11.80	-10	1,244	-0.80%
2018/04/20	3	11.80	0	0.00	11.80	3	1,198	0.25%
2018/04/18	2	11.70	0	0.00	11.75	2	1,222	0.16%
2018/04/17	2	11.35	0	0.00	11.35	2	1,192	0.17%
2018/04/16	3	11.53	0	0.00	11.60	3	1,252	0.24%
2018/04/13	0	0.00	2	11.70	11.75	-2	1,234	-0.16%
2018/04/12	10	10.90	2	11.25	11.35	8	1,159	0.69%
2018/04/10	0	0.00	8	10.60	10.40	-8	1,081	-0.74%
2018/04/09	0	0.00	10	10.65	10.65	-10	1,088	-0.92%
2018/04/03	0	0.00	10	10.65	10.65	-10	1,080	-0.93%
2018/03/31	2	10.95	0	0.00	10.95	2	1,046	0.19%
2018/03/14	0	11.55	0	0.00	11.60	0	1,062	0.00%
2018/03/12	2	11.45	0	0.00	11.40	2	1,055	0.19%
2018/02/12	0	0.00	10	11.38	11.45	-10	1,049	-0.95%
2018/01/29	1	13.40	0	0.00	13.40	1	1,062	0.09%
2018/01/15	1	13.75	0	0.00	13.70	1	1,031	0.10%
2018/01/12	1	13.70	0	0.00	13.70	1	1,005	0.10%
2018/01/09	1	13.30	0	0.00	13.35	1	894	0.11%
2018/01/08	2	13.40	0	0.00	13.45	2	869	0.23%
2018/01/05	1	12.90	0	0.00	13.05	1	792	0.13%
2018/01/04	1	12.70	0	0.00	12.65	1	769	0.13%
2018/01/03	1	12.70	0	0.00	12.65	1	778	0.13%
2018/01/02	0.3	12.50	0	0.00	12.50	0.3	803	0.04%