力麗 (1444)-德信-和平券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▼0.04
漲幅
-0.41%
成交量
1,194張
產業
上市紡織類股
420人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	9.72	9.72	-1	1,619	-0.06%
2024/06/04	0	0.00	5	9.85	9.85	-5	1,646	-0.30%
2024/05/23	1	9.74	0	0.00	9.74	1	1,645	0.06%
2024/05/17	0	0.00	0	10.05	10.00	0	1,665	0.00%
2024/05/16	0	0.00	1	10.10	10.10	-1	1,690	-0.06%
2024/04/25	0	0.00	1	9.42	9.40	-1	1,457	-0.07%
2024/04/23	3	9.33	0	0.00	9.32	3	1,513	0.20%
2024/04/19	0	0.00	10	9.15	9.15	-10	1,513	-0.66%
2024/04/16	0	0.00	8	8.96	8.96	-8	1,485	-0.54%
2024/04/15	0	0.00	2	9.12	9.12	-2	1,457	-0.14%
2024/04/11	0	0.00	6	9.17	9.18	-6	1,446	-0.41%
2024/04/02	2	9.17	2	9.13	9.12	0	1,408	0.00%
2024/03/25	0	0.00	1	9.26	9.25	-1	1,379	-0.07%
2024/03/21	0	0.00	0	9.26	9.24	0	1,364	0.00%
2024/02/19	1	10.40	0	0.00	10.40	1	1,192	0.08%
2024/01/10	100	10.15	0	0.00	10.10	100	1,179	8.48%
2023/12/14	0	0.00	0.1	10.55	10.40	-0.1	1,749	0.00%
2023/10/18	1	10.05	0	0.00	10.25	1	2,303	0.04%
2023/09/27	0	0.00	2	10.45	10.40	-2	2,423	-0.08%
2023/09/26	1	10.40	0	0.00	10.40	1	2,457	0.04%
2023/09/25	0	0.00	2	10.55	10.55	-2	2,486	-0.08%
2023/09/22	6	10.78	2	10.80	10.60	4	2,525	0.16%
2023/09/21	0	0.00	1.4	10.77	10.80	-1.4	2,291	-0.06%
2023/09/18	1	10.55	0	0.00	10.55	1	2,699	0.04%
2023/09/14	3	10.55	0	0.00	10.55	3	2,760	0.11%
2023/09/13	1	10.50	0	0.00	10.50	1	2,758	0.04%
2023/09/11	1	10.50	0	0.00	10.45	1	2,777	0.04%
2023/09/08	1	10.60	0	0.00	10.60	1	2,775	0.04%
2023/09/05	1	10.75	0	0.00	10.80	1	2,767	0.04%
2023/09/04	1	10.80	0	0.00	10.90	1	2,949	0.03%
2023/08/22	2	10.55	0	0.00	10.45	2	2,974	0.07%
2023/08/21	0	0.00	10	10.58	10.90	-10	2,869	-0.35%
2023/08/11	0	0.00	2	10.25	10.20	-2	2,756	-0.07%
2023/08/01	2	10.65	0	0.00	10.65	2	2,720	0.07%
2023/07/21	0	0.00	1	11.00	11.00	-1	2,724	-0.04%
2023/07/20	1	10.90	0	0.00	11.00	1	2,742	0.04%
2023/07/10	0	0.00	19	11.29	11.30	-19	3,798	-0.50%
2023/07/07	0	0.00	5	11.15	11.20	-5	3,785	-0.13%
2023/07/05	0	0.00	2	11.25	11.25	-2	3,736	-0.05%
2023/07/03	0	0.00	3	11.30	11.25	-3	3,669	-0.08%
2023/06/30	0	0.00	10	11.40	11.40	-10	3,619	-0.28%
2023/06/29	5	11.45	10	11.40	11.30	-5	3,543	-0.14%
2023/06/28	14	11.45	15	11.32	11.40	-1	3,460	-0.03%
2023/06/27	0	0.00	5	11.05	11.10	-5	3,046	-0.16%
2023/06/21	1	11.00	0	0.00	10.90	1	2,950	0.03%
2023/06/20	1	10.95	1	10.80	10.85	0	2,904	0.00%
2023/06/16	1	10.80	0	0.00	10.80	1	2,887	0.03%
2023/06/15	0	0.00	3	10.78	10.80	-3	2,888	-0.10%
2023/06/14	1	10.75	2	10.70	10.70	-1	2,890	-0.03%
2023/06/13	9	10.79	0	0.00	10.80	9	2,913	0.31%
2023/06/09	1	11.10	0	0.00	11.00	1	2,897	0.03%
2023/06/08	0	0.00	5	11.15	11.15	-5	2,878	-0.17%
2023/06/07	2	10.95	0	0.00	10.90	2	2,675	0.07%
2023/06/06	2	11.00	0	0.00	10.95	2	2,632	0.08%
2023/05/31	2	10.45	2	10.45	10.45	0	2,582	0.00%
2023/05/24	5	10.65	0	0.00	10.75	5	3,149	0.16%
2023/05/12	0	0.00	5	10.40	10.45	-5	3,229	-0.15%
2023/05/11	0	0.00	5	10.40	10.40	-5	3,238	-0.15%
2023/04/19	2	11.10	4	11.05	11.05	-2	3,427	-0.06%
2023/04/18	24	11.47	5	11.60	11.30	19	3,294	0.58%
2023/04/17	1	10.85	5	10.90	11.00	-4	2,851	-0.14%
2023/04/14	5	10.60	0	0.00	10.70	5	2,807	0.18%
2023/03/16	1	10.30	0	0.00	10.30	1	2,921	0.03%
2023/03/15	0	0.00	5	10.45	10.45	-5	2,916	-0.17%
2023/03/06	0	0.00	2	10.73	10.75	-2	2,963	-0.07%
2023/03/03	11	10.65	1	10.70	10.60	10	2,936	0.34%
2023/03/02	20	10.65	0	0.00	10.60	20	2,933	0.68%
2023/02/24	7	10.72	0	0.00	10.65	7	2,907	0.24%
2023/02/23	15	11.00	6	10.85	10.95	9	2,794	0.32%
2023/02/22	6	10.44	1	10.50	10.50	5	2,393	0.21%
2023/02/17	5	10.50	0	0.00	10.50	5	2,381	0.21%
2023/02/15	0	0.00	1	10.40	10.40	-1	2,474	-0.04%
2023/02/13	0	0.00	1	10.35	10.45	-1	2,553	-0.04%
2023/02/08	0	0.00	2	10.40	10.40	-2	2,912	-0.07%
2023/02/06	1	10.40	0	0.00	10.35	1	2,913	0.03%
2023/02/03	2	10.45	0	0.00	10.45	2	2,919	0.07%
2023/02/02	0	0.00	1	10.50	10.50	-1	2,908	-0.03%
2023/01/31	1	10.40	0	0.00	10.40	1	2,888	0.03%
2023/01/16	0	0.00	2	10.25	10.25	-2	2,894	-0.07%
2023/01/12	2	10.40	2	10.25	10.25	0	3,005	0.00%
2023/01/05	3	10.50	1	10.80	10.45	2	2,808	0.07%
2023/01/04	4	10.70	0	0.00	10.65	4	2,676	0.15%
2022/11/23	2	10.55	0	0.00	10.50	2	4,014	0.05%
2022/11/21	0	0.00	6	10.50	10.55	-6	4,272	-0.14%
2022/11/14	0	0.00	1	10.55	10.65	-1	4,768	-0.02%
2022/11/10	1	10.40	0	0.00	10.40	1	4,780	0.02%
2022/11/09	1	10.65	1	10.80	10.75	0	4,834	0.00%
2022/11/07	0	0.00	50	10.75	10.75	-50	4,923	-1.02%
2022/11/04	0	0.00	1	10.40	10.50	-1	4,630	-0.02%
2022/10/21	0	0.00	1	10.55	10.35	-1	4,612	-0.02%
2022/10/14	0	0.00	1	10.20	10.30	-1	4,477	-0.02%
2022/10/13	2	10.23	0	0.00	10.00	2	4,460	0.04%
2022/10/11	0	0.00	3	10.35	10.35	-3	4,386	-0.07%
2022/10/03	50	10.50	0	0.00	10.45	50	4,098	1.22%
2022/09/30	0	0.00	1	10.50	10.75	-1	4,054	-0.02%
2022/09/27	7	10.95	7	10.95	10.95	0	3,927	0.00%
2022/09/23	0	0.00	4	11.41	11.35	-4	3,835	-0.10%
2022/09/22	4	11.48	0	0.00	11.50	4	3,813	0.10%
2022/09/21	1	11.60	7	11.88	11.55	-6	3,774	-0.16%
2022/09/15	2	11.80	0	0.00	11.75	2	3,447	0.06%
2022/09/14	3	11.60	0	0.00	11.70	3	3,329	0.09%
2022/09/13	3	11.90	5	11.80	11.75	-2	3,279	-0.06%
2022/09/12	14	12.04	3	12.15	12.05	11	3,139	0.35%
2022/09/08	4	11.58	3	11.75	11.75	1	2,866	0.03%
2022/09/07	1	11.25	2	11.20	11.20	-1	2,683	-0.04%
2022/09/06	1	11.25	0	0.00	11.25	1	2,705	0.04%
2022/08/29	0	0.00	5	11.55	11.50	-5	2,501	-0.20%
2022/08/26	5	11.65	0	0.00	11.85	5	2,389	0.21%
2022/08/25	0	0.00	3	11.40	11.35	-3	2,226	-0.13%
2022/08/24	3	11.45	0	0.00	11.40	3	2,166	0.14%
2022/08/17	0	0.00	3	11.25	11.30	-3	1,734	-0.17%
2022/07/28	0	0.00	1	10.45	10.30	-1	1,580	-0.06%
2022/07/26	1	10.40	0	0.00	10.50	1	1,595	0.06%
2022/07/14	0	0.00	10	10.05	10.05	-10	1,916	-0.52%
2022/06/01	0	0.00	2	10.95	11.00	-2	2,681	-0.07%
2022/05/31	0	0.00	2	10.95	10.80	-2	2,673	-0.07%
2022/05/30	0	0.00	1	10.95	10.90	-1	2,667	-0.04%
2022/05/24	0	0.00	7	10.66	10.65	-7	2,598	-0.27%
2022/05/20	0	0.00	7	10.50	10.55	-7	2,507	-0.28%
2022/05/16	0	0.00	1	10.55	10.45	-1	2,720	-0.04%
2022/05/09	2.2	10.12	0	0.00	10.10	2.2	2,696	0.08%
2022/05/04	0.1	10.60	0	0.00	10.55	0.1	2,734	0.01%
2022/05/03	1	10.60	0	0.00	10.60	1	2,765	0.04%
2022/04/27	3	10.67	0	0.00	10.75	3	2,801	0.11%
2022/04/26	1	10.95	3	11.13	11.00	-2	2,802	-0.07%
2022/04/25	4	10.98	0	0.00	10.65	4	2,715	0.15%
2022/04/21	2	11.10	2	11.25	11.10	0	2,672	0.00%
2022/04/19	2	11.55	0	0.00	11.45	2	2,589	0.08%
2022/04/07	2	11.00	0	0.00	11.00	2	2,188	0.09%
2022/03/30	2	10.65	2	10.75	10.75	0	2,018	0.00%
2022/03/29	0	0.00	5	10.60	10.60	-5	2,032	-0.25%
2022/03/24	0	0.00	0.5	10.45	10.50	-0.5	2,047	-0.03%
2022/03/22	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/07	1	10.35	0	0.00	10.30	1	2,310	0.04%
2022/03/04	1	10.70	0	0.00	10.70	1	2,547	0.04%
2022/02/24	0	0.00	1	10.95	10.70	-1	2,888	-0.03%
2022/02/17	1	11.20	0	0.00	11.15	1	2,972	0.03%
2022/02/16	0	0.00	2	10.85	10.80	-2	2,883	-0.07%
2022/01/26	1	10.10	0	0.00	10.25	1	3,405	0.03%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/24	2	10.45	0	0.00	10.45	2	3,547	0.06%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/14	1	10.80	0	0.00	10.85	1	3,691	0.03%
2022/01/11	1	10.90	0	0.00	10.95	1	3,906	0.03%
2022/01/07	2	11.05	0	0.00	11.00	2	3,981	0.05%
2022/01/05	0	0.00	10	11.20	11.15	-10	4,009	-0.25%
2021/12/29	1	11.20	1	11.25	11.25	0	4,317	0.00%
2021/12/22	0	0.00	10	11.10	11.05	-10	6,333	-0.16%
2021/12/21	0	0.00	1	11.00	11.05	-1	6,397	-0.02%
2021/12/17	10	11.25	0	0.00	11.00	10	6,423	0.16%
2021/12/16	1	11.00	0	0.00	11.00	1	6,341	0.02%
2021/12/13	2	11.20	0	0.00	11.20	2	6,360	0.03%
2021/12/10	1	11.15	0	0.00	11.10	1	6,357	0.02%
2021/12/09	10	11.25	0	0.00	11.25	10	6,343	0.16%
2021/12/08	8	11.05	0	0.00	11.05	8	6,293	0.13%
2021/12/06	3	11.10	0	0.00	11.05	3	6,263	0.05%
2021/12/03	5	11.05	0	0.00	11.05	5	6,279	0.08%
2021/12/01	2	11.13	0	0.00	11.00	2	6,266	0.03%
2021/11/26	1	11.25	0	0.00	11.20	1	5,955	0.02%
2021/11/25	5	11.95	0	0.00	11.65	5	5,884	0.08%
2021/11/19	5	11.65	0	0.00	11.45	5	5,728	0.09%
2021/11/17	5	11.35	0	0.00	11.35	5	5,684	0.09%
2021/11/15	1	11.45	0	0.00	11.40	1	5,606	0.02%
2021/11/11	2	11.75	4	11.85	11.75	-2	5,589	-0.04%
2021/11/10	1	11.75	1	12.15	11.75	0	5,642	0.00%
2021/11/05	2	11.63	0	0.00	11.65	2	5,542	0.04%
2021/11/04	1	12.00	0	0.00	11.75	1	5,549	0.02%
2021/11/02	0	0.00	5	11.85	11.75	-5	5,403	-0.09%
2021/10/29	0	0.00	3	11.50	11.55	-3	5,249	-0.06%
2021/10/19	0	0.00	5	11.25	11.35	-5	5,132	-0.10%
2021/10/18	0	0.00	2	10.90	11.25	-2	5,103	-0.04%
2021/10/14	5	10.65	3	10.75	10.80	2	5,157	0.04%
2021/10/12	0	0.00	10	10.90	10.85	-10	5,181	-0.19%
2021/10/07	15	11.07	0	0.00	11.10	15	5,258	0.29%
2021/10/04	4	11.08	0	0.00	10.70	4	5,304	0.08%
2021/10/01	5	12.12	0	0.00	11.40	5	5,155	0.10%
2021/09/30	0	0.00	8.3	12.60	12.65	-8.3	4,515	-0.18%
2021/09/29	3	11.55	0	0.00	11.50	3	4,021	0.07%
2021/09/28	0	0.00	10	11.50	11.15	-10	4,032	-0.25%
2021/09/27	0	0.00	1	11.45	11.40	-1	4,539	-0.02%
2021/09/24	3	10.90	3	11.10	10.90	0	5,521	0.00%
2021/09/23	10	10.80	0	0.00	10.80	10	6,289	0.16%
2021/09/14	0	0.00	5	11.35	11.30	-5	6,677	-0.07%
2021/09/01	1	11.55	1	11.45	11.50	0	7,479	0.00%
2021/08/31	0	0.00	0.4	11.10	11.25	-0.4	7,495	-0.01%
2021/08/25	0	0.00	21	11.09	11.15	-21	8,654	-0.24%
2021/08/24	5	10.80	5	11.00	10.85	0	8,714	0.00%
2021/08/23	10	10.80	0	0.00	10.90	10	8,962	0.11%
2021/08/19	0	0.00	20	10.58	10.60	-20	9,267	-0.22%
2021/08/18	1	10.20	0	0.00	10.75	1	9,485	0.01%
2021/08/17	1	10.50	1	10.60	10.55	0	9,887	0.00%
2021/08/16	7	10.69	1	10.70	10.55	6	10,251	0.06%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/12	10	11.10	5	11.30	11.30	5	10,889	0.05%
2021/08/11	16	11.25	2	11.10	11.05	14	11,119	0.13%
2021/08/10	2	11.40	0	0.00	11.45	2	11,377	0.02%
2021/08/02	0	0.00	1	11.80	11.90	-1	15,157	-0.01%
2021/07/30	1	11.80	0	0.00	11.80	1	15,486	0.01%
2021/07/28	2	11.48	0	0.00	11.75	2	16,453	0.01%
2021/07/27	1	11.95	0	0.00	11.80	1	17,974	0.01%
2021/07/26	1	12.00	10	12.00	12.00	-9	18,937	-0.05%
2021/07/22	1	11.75	0	0.00	11.70	1	21,122	0.00%
2021/07/21	13	11.99	8	11.70	11.65	5	21,542	0.02%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/19	1	12.25	0	0.00	12.30	1	23,553	0.00%
2021/07/14	11	12.17	0	0.00	12.15	11	25,715	0.04%
2021/07/13	6	12.46	0	0.00	12.25	6	26,826	0.02%
2021/07/09	8	12.99	0	0.00	12.80	8	27,913	0.03%
2021/07/08	0	0.00	2	13.30	13.15	-2	28,069	-0.01%
2021/07/07	2	13.05	2	13.40	13.05	0	28,479	0.00%
2021/07/06	6	13.26	2	13.30	13.60	4	28,877	0.01%
2021/07/05	3	13.08	0	0.00	13.15	3	29,002	0.01%
2021/07/02	7	13.41	2	13.80	13.40	5	29,537	0.02%
2021/07/01	96	14.00	80.4	13.69	13.20	15.6	29,229	0.05%
2021/06/30	2	13.65	2	13.65	13.65	0	28,277	0.00%
2021/06/29	0	0.00	10	12.35	12.45	-10	27,589	-0.04%
2021/06/28	10	12.35	1	12.30	12.40	9	27,529	0.03%
2021/06/25	0	0.00	10	12.55	12.30	-10	27,535	-0.04%
2021/06/22	10	12.20	0	0.00	12.30	10	28,142	0.04%
2021/06/21	0	0.00	10	12.40	12.10	-10	28,129	-0.04%
2021/06/17	10	12.55	0	0.00	12.65	10	28,103	0.04%
2021/06/16	5	12.65	0	0.00	12.50	5	28,096	0.02%
2021/06/11	1	12.80	7	12.69	12.75	-6	28,198	-0.02%
2021/06/09	1	12.70	2	12.95	12.70	-1	27,980	0.00%
2021/06/08	2	12.78	2	12.95	12.75	0	27,906	0.00%
2021/06/07	2	12.78	3	13.00	12.85	-1	28,095	0.00%
2021/06/04	3	12.88	2	13.03	12.80	1	27,999	0.00%
2021/06/03	3	13.25	3	13.15	13.35	0	27,811	0.00%
2021/06/02	3	12.82	0	0.00	12.80	3	27,205	0.01%
2021/05/31	0	0.00	2	13.00	12.80	-2	27,074	-0.01%
2021/05/28	0	0.00	6	12.59	12.65	-6	26,893	-0.02%
2021/05/27	1	12.35	1	12.70	12.35	0	26,860	0.00%
2021/05/26	1	12.30	2	12.53	12.55	-1	26,786	0.00%
2021/05/25	3	12.55	8	12.51	12.25	-5	26,736	-0.02%
2021/05/24	5	12.30	5	12.20	12.35	0	26,382	0.00%
2021/05/21	0	0.00	1	11.55	11.95	-1	26,075	0.00%
2021/05/20	8	11.67	3	11.75	11.35	5	25,729	0.02%
2021/05/19	1	11.60	10	11.55	11.60	-9	25,489	-0.04%
2021/05/18	0	0.00	4	10.88	11.20	-4	25,277	-0.02%
2021/05/17	5	10.28	3	10.65	10.20	2	25,032	0.01%
2021/05/14	2.3	11.22	2	11.65	11.30	0.3	24,657	0.00%
2021/05/13	2	11.78	70	11.45	11.55	-68	24,321	-0.28%
2021/05/12	4	12.86	0	0.00	12.65	4	23,937	0.02%
2021/05/11	13	14.35	12	15.63	14.05	1	23,433	0.00%
2021/05/10	0	0.00	2	14.50	14.95	-2	22,149	-0.01%
2021/05/07	2	13.95	3	14.00	14.20	-1	21,632	0.00%
2021/05/06	10	14.70	0	0.00	14.60	10	21,341	0.05%
2021/05/05	4	14.24	3	14.17	14.25	1	21,003	0.00%
2021/05/04	33.4	13.99	15	15.28	13.90	18.4	20,476	0.09%
2021/05/03	10	15.58	11	15.15	14.90	-1	19,050	-0.01%
2021/04/29	22	15.55	17	15.95	15.10	5	18,139	0.03%
2021/04/28	26	15.29	18	14.95	15.40	8	17,420	0.05%
2021/04/27	13	14.73	10	15.00	14.65	3	16,098	0.02%
2021/04/26	18	14.66	0	0.00	15.00	18	15,678	0.11%
2021/04/23	1	14.80	3	14.63	14.75	-2	14,968	-0.01%
2021/04/22	3	14.53	3	14.67	14.25	0	13,801	0.00%
2021/04/20	23	14.05	1	14.05	14.10	22	12,119	0.18%
2021/04/19	23	14.60	15	14.40	14.65	8	11,836	0.07%
2021/04/16	6	13.74	5.6	13.31	13.75	0.4	10,765	0.00%
2021/04/15	0	0.00	1	12.95	13.05	-1	9,942	-0.01%
2021/04/13	2	12.90	1	13.20	12.80	1	9,762	0.01%
2021/04/12	1	13.15	2	13.05	13.25	-1	9,764	-0.01%
2021/04/09	0	0.00	3	12.85	12.80	-3	9,616	-0.03%
2021/04/08	0	0.00	85	12.75	12.70	-85	9,347	-0.91%
2021/03/31	15	11.83	0	0.00	11.85	15	10,278	0.15%
2021/03/29	0	0.00	5	12.15	12.05	-5	11,897	-0.04%
2021/03/18	0	0.00	15	12.03	12.10	-15	13,235	-0.11%
2021/03/17	10	11.75	0	0.00	11.90	10	15,287	0.07%
2021/03/11	0	0.00	2	12.10	12.05	-2	16,194	-0.01%
2021/03/10	0	0.00	10	12.00	11.90	-10	16,075	-0.06%
2021/03/04	10	11.85	0	0.00	11.80	10	16,603	0.06%
2021/03/03	5	11.90	0	0.00	12.05	5	16,800	0.03%
2021/02/24	0	0.00	10	12.05	12.05	-10	17,790	-0.06%
2021/02/23	0	0.00	5	12.15	12.10	-5	17,837	-0.03%
2021/02/18	10	12.10	0	0.00	12.05	10	18,319	0.05%
2021/02/03	0	0.00	60	11.85	11.80	-60	19,560	-0.31%
2021/01/25	0	0.00	7	11.71	11.75	-7	21,077	-0.03%
2021/01/22	0	0.00	6	10.85	11.15	-6	21,782	-0.03%
2021/01/21	30	11.00	0	0.00	10.90	30	22,449	0.13%
2021/01/20	57	11.06	0	0.00	11.00	57	22,784	0.25%
2021/01/19	0	0.00	2	11.90	11.65	-2	23,134	-0.01%
2021/01/15	3	11.65	17	11.55	11.60	-14	24,409	-0.06%
2021/01/14	1	12.00	1	11.95	11.90	0	25,506	0.00%
2021/01/13	6	12.00	0	0.00	12.00	6	26,431	0.02%
2021/01/08	2	12.20	15	12.25	12.35	-13	36,112	-0.04%
2021/01/07	1	12.45	1	12.40	12.40	0	37,984	0.00%
2021/01/06	4	12.68	10	13.00	12.40	-6	39,343	-0.02%
2021/01/05	12	13.42	2	13.75	13.20	10	40,283	0.02%
2021/01/04	6	13.48	113	13.37	13.45	-107	40,594	-0.26%	大賣/鉅額交易
2020/12/28	3	13.40	3	13.25	13.25	0	45,406	0.00%
2020/12/25	18	13.67	8	13.40	13.40	10	45,548	0.02%
2020/12/24	10	13.43	31	13.59	13.30	-21	45,106	-0.05%
2020/12/23	0	0.00	37	13.14	13.00	-37	45,868	-0.08%
2020/12/22	0	0.00	25	12.55	12.55	-25	48,727	-0.05%
2020/12/21	3	12.65	3	12.60	12.60	0	48,641	0.00%
2020/12/18	5	12.35	0	0.00	12.35	5	49,820	0.01%
2020/12/17	43	12.57	18	12.50	12.50	25	51,665	0.05%
2020/12/16	8	12.39	8	12.65	12.65	0	57,144	0.00%
2020/12/15	5	12.80	4	12.31	12.20	1	60,485	0.00%
2020/12/14	40	12.96	40	12.65	12.65	0	60,995	0.00%
2020/12/11	134	13.37	101	13.05	13.05	33	61,319	0.05%	大買/大賣/
2020/12/10	7	12.85	7	13.10	13.10	0	59,183	0.00%
2020/12/09	6	12.07	7	12.02	11.95	-1	58,715	0.00%
2020/12/08	2	12.10	4	12.13	12.10	-2	58,718	0.00%
2020/12/07	1	11.80	2.6	11.92	11.80	-1.6	58,922	0.00%
2020/12/04	1	12.10	3	12.20	12.10	-2	58,762	0.00%
2020/12/03	5	12.30	5	12.21	12.10	0	59,035	0.00%
2020/12/01	0	0.00	3	12.25	12.35	-3	59,301	-0.01%
2020/11/30	20	12.48	20	12.40	12.25	0	59,321	0.00%
2020/11/27	28	12.77	15	12.65	12.65	13	59,217	0.02%
2020/11/26	46	13.00	16	12.97	13.00	30	59,094	0.05%
2020/11/25	0	0.00	3	12.55	12.65	-3	58,490	-0.01%
2020/11/24	5	12.65	0	0.00	12.55	5	58,284	0.01%
2020/11/23	0	0.00	5	12.45	12.45	-5	58,100	-0.01%
2020/11/19	2	12.30	0	0.00	12.40	2	58,092	0.00%
2020/11/18	0	0.00	10	12.45	12.50	-10	57,997	-0.02%
2020/11/17	32	12.11	3	12.35	12.30	29	57,863	0.05%
2020/11/16	23	12.13	2	12.55	12.20	21	57,680	0.04%
2020/11/13	6	12.58	0	0.00	12.60	6	57,353	0.01%
2020/11/12	42	12.22	0	0.00	12.30	42	57,168	0.07%
2020/11/11	63	12.59	11	12.45	12.50	52	56,931	0.09%
2020/11/10	1	13.05	0	0.00	13.00	1	56,620	0.00%
2020/11/09	0	0.00	20	13.10	13.30	-20	56,460	-0.04%
2020/11/06	5	13.08	5	12.95	12.95	0	56,315	0.00%
2020/11/05	5	13.14	5	13.19	13.15	0	56,485	0.00%
2020/11/04	2	13.18	2	13.10	13.10	0	57,717	0.00%
2020/11/03	12	13.08	5	13.15	13.20	7	59,046	0.01%
2020/11/02	7	13.09	7	13.10	12.90	0	59,804	0.00%
2020/10/30	41	13.61	14	13.74	13.15	27	60,262	0.04%
2020/10/29	7	13.42	2	13.45	13.50	5	59,542	0.01%
2020/10/28	8	14.18	8	14.24	13.95	0	59,005	0.00%
2020/10/27	18	14.05	35	13.96	14.15	-17	58,570	-0.03%
2020/10/26	30	14.11	0	0.00	14.05	30	58,061	0.05%
2020/10/23	7	14.54	7	14.65	14.35	0	57,482	0.00%
2020/10/22	40	14.12	40	14.13	14.35	0	56,602	0.00%
2020/10/21	95	14.90	40	14.77	14.60	55	55,364	0.10%
2020/10/20	23	14.93	17	14.95	15.10	6	54,355	0.01%
2020/10/19	18	14.90	29	15.01	15.00	-11	53,140	-0.02%
2020/10/16	55	15.07	168	15.18	14.75	-113	50,947	-0.22%	大賣/鉅額交易
2020/10/15	26	13.82	110	13.82	14.50	-84	44,272	-0.19%	大賣/
2020/10/14	164	13.17	85	13.19	13.20	79	42,239	0.19%	大買/
2020/10/13	100	13.33	17	13.24	13.15	83	40,776	0.20%
2020/10/12	0	0.00	1	12.95	12.85	-1	39,462	0.00%
2020/10/08	10	13.35	11	13.47	13.15	-1	38,622	0.00%
2020/10/07	98	13.15	395	13.50	13.30	-297	37,919	-0.78%	大賣/鉅額交易
2020/10/06	60	13.10	10	12.90	12.95	50	35,759	0.14%
2020/10/05	179	12.88	105	13.02	12.90	74	34,462	0.21%	大買/大賣/
2020/09/30	83	12.05	0	0.00	12.00	83	32,883	0.25%
2020/09/29	2	12.10	1.4	11.91	11.70	0.6	32,293	0.00%
2020/09/28	5	12.29	6	12.39	12.30	-1	31,596	0.00%
2020/09/25	85	12.24	8	12.02	12.30	77	29,637	0.26%
2020/09/24	3	11.13	7	11.27	11.20	-4	26,220	-0.02%
2020/09/22	1	12.20	4	12.49	12.05	-3	24,032	-0.01%
2020/09/21	13	13.42	9	13.41	13.20	4	22,084	0.02%
2020/09/18	18	12.24	12	12.38	12.55	6	16,438	0.04%
2020/09/17	5	11.45	10	11.45	11.45	-5	12,845	-0.04%
2020/09/16	3	9.81	12	10.13	10.45	-9	12,049	-0.07%
2020/09/14	2	9.50	0	0.00	9.51	2	11,443	0.02%
2020/09/11	2	9.63	2	9.95	9.63	0	11,417	0.00%
2020/09/10	3	9.84	3	9.98	9.75	0	11,435	0.00%
2020/09/08	2	9.80	0	0.00	9.53	2	10,890	0.02%
2020/09/07	0	0.00	2	9.73	10.20	-2	10,495	-0.02%
2020/09/03	0	0.00	3	9.60	9.49	-3	9,998	-0.03%
2020/09/02	6	9.47	0	0.00	9.36	6	9,813	0.06%
2020/08/27	2	9.56	0	0.00	9.42	2	9,483	0.02%
2020/08/26	0	0.00	2	9.96	9.76	-2	9,334	-0.02%
2020/08/25	2	9.73	0	0.00	9.71	2	9,247	0.02%
2020/08/20	0	0.00	2	9.50	9.50	-2	9,206	-0.02%
2020/08/13	5	10.25	5	10.10	10.10	0	8,588	0.00%
2020/08/12	1	9.85	0.1	10.35	10.35	1	8,455	0.01%
2020/08/11	1	10.80	1	10.70	10.65	0	8,116	0.00%
2020/08/10	36	11.56	41	11.68	11.80	-5	7,729	-0.06%
2020/08/07	24	10.50	24	10.91	10.95	0	6,245	0.00%
2020/08/06	7	9.82	19.2	9.96	9.96	-12.2	4,677	-0.26%
2020/08/05	11	8.93	0	0.00	9.06	11	3,664	0.30%
2020/08/04	0	0.00	0.1	8.87	8.87	-0.1	2,777	0.00%
2020/06/23	0	0.00	5	7.78	7.76	-5	2,342	-0.21%
2020/06/19	5	8.05	0	0.00	7.86	5	2,167	0.23%
2020/06/15	1	7.24	0	0.00	7.16	1	1,886	0.05%
2020/06/04	0.2	7.29	0	0.00	7.29	0.2	1,753	0.01%
2020/06/03	0	0.00	1.2	7.29	7.29	-1.2	1,756	-0.07%
2020/05/15	0.1	6.68	0	0.00	6.68	0.1	1,359	0.01%
2020/04/06	0	0.00	10	6.37	6.35	-10	1,475	-0.68%
2020/03/13	2	7.25	0	0.00	7.33	2	1,505	0.13%
2020/02/19	0	0.00	2	9.13	9.10	-2	1,339	-0.15%
2020/02/10	0	0.00	10	9.12	9.15	-10	1,345	-0.74%
2020/02/05	0	0.00	2	9.36	9.34	-2	1,374	-0.15%
2020/02/03	24	9.62	10	9.84	9.60	14	1,326	1.06%
2020/01/08	2	9.35	0	0.00	9.37	2	1,423	0.14%
2019/12/06	0	0.00	2	9.42	9.39	-2	1,182	-0.17%
2019/11/12	0	0.00	0.2	9.46	9.46	-0.2	1,168	-0.01%
2019/10/17	2	9.83	0	0.00	9.82	2	1,110	0.18%
2019/05/29	5	9.80	0	0.00	9.80	5	1,582	0.32%
2019/04/17	0	0.00	5	10.20	10.20	-5	1,613	-0.31%
2019/03/21	0	0.00	20	10.15	10.15	-20	1,799	-1.11%
2019/03/20	0	0.00	20	10.15	10.15	-20	1,798	-1.11%
2019/03/04	0	0.00	10	9.83	9.83	-10	1,874	-0.53%
2019/02/12	0	0.00	1	9.75	9.79	-1	2,093	-0.05%
2019/01/07	5	9.95	0	0.00	9.95	5	2,268	0.22%
2019/01/03	0	0.00	3	9.76	9.72	-3	2,398	-0.13%
2018/12/14	50	10.30	2	10.50	10.20	48	2,614	1.84%
2018/12/12	1	10.15	0	0.00	10.15	1	2,265	0.04%
2018/12/11	1	10.20	0	0.00	10.15	1	2,258	0.04%
2018/12/10	0	0.00	1	10.10	10.10	-1	2,213	-0.05%
2018/12/04	1	10.55	0	0.00	10.50	1	2,289	0.04%
2018/11/21	3	10.10	0	0.00	10.10	3	2,668	0.11%
2018/11/06	0	0.00	20	9.50	9.40	-20	3,204	-0.62%
2018/10/24	0	0.00	2	9.75	9.79	-2	3,549	-0.06%
2018/10/19	2	10.15	0	0.00	10.15	2	3,475	0.06%
2018/09/07	0	0.00	10	11.00	11.10	-10	3,219	-0.31%
2018/08/22	1	11.15	0	0.00	10.90	1	2,990	0.03%
2018/07/30	10	9.95	0	0.00	9.92	10	3,543	0.28%
2018/07/04	0	0.00	20	10.55	10.55	-20	4,704	-0.43%
2018/06/21	5	11.00	20	11.00	11.05	-15	5,291	-0.28%
2018/06/19	10	11.20	0	0.00	11.10	10	5,282	0.19%
2018/06/15	3	11.30	0	0.00	11.25	3	5,293	0.06%
2018/06/14	5	11.25	0	0.00	11.30	5	5,305	0.09%
2018/06/07	0	0.00	10	11.68	11.70	-10	5,445	-0.18%
2018/05/18	5	11.90	7	12.05	12.10	-2	5,621	-0.04%
2018/05/17	15	11.63	10	11.83	11.75	5	5,346	0.09%
2018/05/16	0	0.00	3	11.65	11.60	-3	5,325	-0.06%
2018/05/02	0	0.00	3	11.20	11.20	-3	6,507	-0.05%
2018/04/24	0	0.00	2	11.00	11.00	-2	7,123	-0.03%
2018/04/03	20	11.35	0	0.00	11.30	20	11,322	0.18%
2018/03/31	0	0.00	3	11.45	11.35	-3	11,197	-0.03%
2018/03/27	0	0.00	1	10.75	10.80	-1	11,208	-0.01%
2018/03/26	1	10.55	0	0.00	10.60	1	11,257	0.01%
2018/03/02	3	11.40	0	0.00	11.40	3	14,481	0.02%
2018/02/27	10	12.05	0	0.00	11.60	10	14,500	0.07%
2018/02/23	2	11.20	0	0.00	11.30	2	14,252	0.01%
2018/02/09	20	10.03	11	10.47	10.65	9	14,516	0.06%
2018/02/07	1	10.50	0	0.00	10.50	1	14,478	0.01%
2018/02/06	10	10.15	0	0.00	10.50	10	14,442	0.07%
2018/02/02	0	0.00	3	11.45	11.60	-3	14,211	-0.02%
2018/01/29	0	0.00	10	11.93	11.85	-10	14,164	-0.07%
2018/01/24	0	0.00	10	12.55	12.65	-10	13,529	-0.07%
2018/01/19	15	12.65	1	12.65	12.45	14	13,426	0.10%
2018/01/18	0	0.00	20	12.80	12.55	-20	13,541	-0.15%
2018/01/16	3	13.10	0	0.00	13.25	3	13,301	0.02%
2018/01/15	101	13.57	82	13.51	13.40	19	13,189	0.14%	大買/
2018/01/12	9	13.19	34	13.36	13.10	-25	12,550	-0.20%
2018/01/11	1	12.95	4	12.90	12.95	-3	12,195	-0.02%
2018/01/10	1	12.45	6	12.59	12.60	-5	12,398	-0.04%
2018/01/08	2	12.05	0	0.00	12.00	2	12,065	0.02%
2018/01/03	0	0.00	20	11.65	11.65	-20	11,922	-0.17%
2018/01/02	2	11.70	0	0.00	11.70	2	12,056	0.02%