台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15127.3000.0027.1013,1770.03%
2024/10/09227.3000.0027.4523,1470.06%
2024/09/2600.00131.5031.60-12,998-0.03%
2024/09/1800.00130.5030.45-12,364-0.04%
2024/09/13130.40630.5030.60-52,229-0.22%
2024/09/11230.4300.0029.5022,0790.10%
2024/09/10130.5000.0030.0011,9720.05%
2024/09/05134.75235.1033.10-11,464-0.07%
2024/09/0400.00431.8533.05-4741-0.54%
2024/09/02229.3800.0028.8524490.44%
2024/07/09523.9000.0023.9051523.27%
2024/06/1800.001323.9224.05-13162-7.98%
2024/06/0400.00823.7523.75-8218-3.66%
2024/05/231223.7300.0023.45122654.52%
2024/05/15423.8000.0023.5042751.45%
2024/05/14523.8000.0023.7052741.82%
2023/06/14229.7000.0029.9025030.40%
2023/03/13130.85130.7030.9508750.00%
2023/03/10231.4000.0031.3529040.22%
2023/03/08233.4000.0033.4029650.21%
2023/03/07232.6500.0032.5029670.21%
2023/03/0600.00134.0033.50-1949-0.11%
2023/02/02229.25229.3529.3501,5810.00%
2022/12/02133.40133.4533.0002,2970.00%
2022/12/0100.00233.1333.80-22,356-0.08%
2022/11/30332.3800.0032.5532,6080.12%
2022/11/11232.55231.1031.1003,5920.00%
2022/11/0800.00130.6030.10-14,236-0.02%
2022/11/07132.45130.8030.7504,3690.00%
2022/11/02128.6500.0028.6514,3390.02%
2022/11/01128.55129.1029.0004,3410.00%
2022/10/18228.00227.7527.7505,8530.00%
2022/10/0300.00331.1031.65-36,318-0.05%
2022/09/30331.6500.0031.6536,4690.05%
2022/09/2600.00132.5532.35-16,588-0.02%
2022/09/12336.98336.6337.0007,2750.00%
2022/09/0800.00137.5037.20-17,380-0.01%
2022/09/07337.63238.2037.1017,4350.01%
2022/09/06142.70138.1538.0007,3960.00%
2022/08/31146.9500.0048.3517,1330.01%
2022/08/22747.38748.5946.5507,7590.00%
2022/08/191047.251448.0047.00-48,083-0.05%
2022/08/1800.00445.5545.55-47,829-0.05%
2022/08/171139.061239.6041.45-18,197-0.01%
2022/08/16135.80337.2337.70-27,925-0.03%
2022/08/15132.55332.5534.30-27,662-0.03%
2022/08/12432.14432.1831.2007,4460.00%
2022/08/11230.83230.8332.5007,2640.00%
2022/08/10129.95130.1030.1007,2020.00%
2022/08/09131.40131.5531.1507,1540.00%
2022/08/08432.09332.3332.0017,1280.01%
2022/08/051032.741132.5032.30-17,113-0.01%
2022/08/041231.941131.9332.0017,0040.01%
2022/08/03331.45331.2032.0006,8660.00%
2022/08/02430.85430.9831.0006,7360.00%
2022/08/01631.66831.8631.70-26,722-0.03%
2022/07/29531.19531.5031.8006,6930.00%
2022/07/27231.95232.2832.2006,5150.00%
2022/07/26532.63232.5333.2036,3110.05%
2022/07/25530.47630.3631.55-15,723-0.02%
2022/07/22328.70328.8528.7005,5540.00%
2022/07/21328.65328.3828.7005,5490.00%
2022/07/20228.63228.7828.4005,5350.00%
2022/07/18529.03529.1529.6505,4280.00%
2022/07/15129.40129.6529.4005,3450.00%
2022/07/14427.05527.0527.25-15,180-0.02%
2022/07/13527.30527.0527.2005,1220.00%
2022/07/12125.8500.0025.8515,0530.02%
2022/07/11427.16527.3827.60-15,005-0.02%
2022/07/081427.161327.1427.2514,9360.02%
2022/07/07624.54724.5625.70-14,768-0.02%
2022/07/06624.22524.1723.4014,6940.02%
2022/07/05225.03325.1725.50-14,634-0.02%
2022/07/04625.99626.1525.4004,5890.00%
2022/07/01827.26727.2626.2514,5480.02%
2022/06/20129.00128.2026.7503,6190.00%
2022/06/171028.7000.0028.65103,4880.29%
2022/06/1600.00134.8531.80-13,303-0.03%
2022/06/15433.39534.8035.30-13,208-0.03%
2022/05/30433.38433.0632.5002,7330.00%
2022/05/27330.10330.5532.8002,1210.00%
2022/05/2600.001028.1029.85-101,397-0.72%
2022/05/251625.77626.5427.15101,0530.95%
2022/05/0300.00122.8023.00-1321-0.31%
2022/04/29122.5000.0022.5013060.33%
2022/04/1300.00219.2019.25-2146-1.37%
2022/04/0700.002419.3819.20-24147-16.28%
2022/04/0600.002619.3519.30-26148-17.53%
2022/04/0100.005019.0019.10-50149-33.52%
2022/03/283017.653018.2818.4001590.00%
2022/03/24518.6000.0018.7051543.23%
2022/03/1700.001619.1119.05-16190-8.40%
2022/03/161518.1300.0018.05152097.17%
2022/03/15618.3200.0018.4062452.45%
2022/03/11518.4500.0018.6053471.44%
2022/03/094018.3600.0018.50404129.69%
2022/03/08618.3800.0018.2564201.43%
2022/02/24919.0200.0019.0094282.10%
2022/02/233019.2000.0019.35304287.00%
2022/02/17319.9300.0019.8034330.69%
2022/02/1500.002020.0819.70-20434-4.61%
2022/02/102019.1000.0019.35204514.43%
2021/12/10223.5000.0023.5523870.52%
2021/12/0700.00124.2024.15-1284-0.35%
2021/12/06122.2000.0022.3012230.45%
2021/03/25121.0500.0021.001991.01%
2020/04/0700.004013.7513.85-4073-54.38%
2019/08/30121.50121.7521.850890.00%
2019/08/1200.001023.0023.00-1073-13.70%
2019/04/1800.00125.2024.80-1347-0.29%
2018/10/05227.60227.5827.3502,4240.00%
2018/10/02130.6000.0030.3512,3190.04%
2018/09/19530.4000.0030.4052,2250.22%
2018/09/0500.001028.2028.65-101,379-0.72%
2018/07/301024.8500.0025.40105061.98%
巨庭 相關文章