台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▼0.95
  • 漲幅
    -2.22%
  • 成交量
    3,611
  • 產業
    上市 電機機械類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬福 (1540)籌碼相關-德信-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00244.3043.95-224,908-0.01%
2024/10/24344.37147.0044.20225,0190.01%
2024/10/2300.00145.6045.10-125,2670.00%
2024/10/22145.10245.2845.55-125,3510.00%
2024/10/18846.86346.1545.20525,4490.02%
2024/10/17343.45544.2745.80-224,744-0.01%
2024/10/16141.7000.0041.65124,6710.00%
2024/10/1400.000.340.5040.45-0.324,9440.00%
2024/10/1100.001640.7839.85-1625,111-0.06%
2024/10/0900.00141.7041.30-125,1230.00%
2024/10/0400.00144.0545.20-124,9120.00%
2024/10/01145.8500.0046.00124,8410.00%
2024/09/30546.1100.0045.90524,7170.02%
2024/09/2400.00145.6045.45-123,2070.00%
2024/09/1900.00146.9047.60-122,8310.00%
2024/09/18147.3000.0047.20122,5390.00%
2024/09/13149.102247.9847.60-2121,538-0.10%
2024/09/12147.3500.0048.10120,5060.00%
2024/09/111644.5500.0043.751619,9440.08%
2024/09/091045.8500.0045.851019,0900.05%
2024/09/0612.346.481246.6747.700.318,5520.00%
2024/09/05746.96546.5744.60217,6790.01%
2024/09/042344.842245.1146.50116,4180.01%
2024/08/304.245.39944.7141.75-4.814,458-0.03%
2024/08/291447.23747.7645.50714,1060.05%
2024/08/28545.78146.4046.40412,6710.03%
2024/08/27440.55541.2342.20-112,156-0.01%
2024/08/22537.7400.0037.05511,7650.04%
2024/08/2100.00137.8037.70-111,750-0.01%
2024/08/160.338.2000.0037.950.311,6750.00%
2024/08/0900.00742.3040.60-711,392-0.06%
2024/08/08142.70242.8542.65-111,253-0.01%
2024/08/071.144.9500.0042.901.110,2510.01%
2024/08/061142.041041.9541.3018,9120.01%
2024/08/052236.841436.8140.9086,9180.12%
2024/07/262.335.54135.2034.401.33,7130.04%
2024/06/1800.00120.9020.70-1773-0.13%
2024/06/07120.3000.0020.3517910.13%
2024/05/3100.00121.6521.25-1756-0.13%
2024/05/30121.2000.0021.0517480.13%
2024/05/2700.00220.3520.35-2711-0.28%
2024/05/1700.00120.8020.85-1681-0.15%
2024/05/1600.00320.1520.45-3671-0.45%
2024/05/15520.5000.0020.2556580.76%
2024/04/0800.0018019.3119.65-180339-53.00% 大賣/鉅額交易
2024/03/2500.007419.0519.00-74275-26.87%
2024/03/2100.00118.7018.75-1261-0.38%
2024/03/136217.6600.0017.706229820.79%
2024/03/089517.8300.0017.709529731.91%
2024/03/072118.0000.0018.00212967.08%
2024/03/054117.9900.0018.054129913.71%
2024/03/013518.0100.0018.053529311.93%
2023/11/2400.005017.5517.55-50461-10.83%
2023/11/16517.301317.4517.30-8506-1.58%
2023/11/1500.004117.4217.35-41510-8.04%
2023/11/144717.0100.0017.15475139.15%
2023/11/0900.0015217.8117.30-152555-27.36% 大賣/鉅額交易
2023/11/0800.001616.7516.70-16540-2.96%
2023/11/0700.003316.6716.65-33545-6.05%
2023/10/3100.006016.8316.25-60554-10.82%
2023/10/27316.3500.0016.3535460.55%
2023/10/18516.5500.0016.5555820.86%
2023/10/171016.6500.0016.60105831.71%
2023/10/163516.8100.0016.75355865.96%
2023/10/13317.0500.0017.0536010.50%
2023/10/061917.1800.0017.25196512.92%
2023/10/041217.1800.0017.20128531.41%
2023/10/031017.202017.3517.30-10952-1.05%
2023/10/0200.00217.2517.30-2984-0.20%
2023/09/275017.1200.0017.15509885.06%
2023/09/26617.2900.0017.3061,0030.60%
2023/09/221017.2500.0017.30101,0290.97%
2023/09/21517.3500.0017.3551,0330.48%
2023/09/206517.4000.0017.35651,0366.27%
2023/09/192417.4500.0017.45241,0452.30%
2023/09/181517.3500.0017.55151,0611.41%
2023/09/154117.4100.0017.40411,0663.85%
2023/09/132017.4000.0017.45201,0751.86%
2023/09/06118.9000.0018.8511,1750.09%
2023/09/0500.00119.1019.20-11,165-0.09%
2023/08/3100.00119.0019.00-11,122-0.09%
2023/08/24118.1000.0018.0511,0470.10%
2023/08/1600.00118.4518.50-1973-0.10%
2023/08/1500.0011318.0018.05-113947-11.92% 大賣/鉅額交易
2023/08/1400.006717.9717.60-67929-7.21%
2023/08/1100.00717.6117.45-7910-0.77%
2023/08/101617.0700.0017.10169041.77%
2023/08/091717.1900.0017.10179001.89%
2023/08/082717.2700.0017.40278973.01%
2023/08/041017.1000.0017.40108961.11%
2023/08/021617.1800.0017.15168931.79%
2023/07/317017.3400.0017.30708877.89%
2023/07/283017.4700.0017.60308813.40%
2023/07/26117.4000.0017.3518740.11%
2023/07/14118.5000.0018.5018180.12%
2023/07/11419.5800.0018.8547250.55%
2023/07/0700.004118.3518.85-41489-8.38%
2023/07/064117.9600.0018.00414588.95%
2023/07/0300.0010018.1518.25-100430-23.22%
2023/06/3010017.7000.0017.7010041424.11%
2023/06/1900.00117.8018.05-1393-0.25%
2023/06/12117.2500.0017.4512580.39%
2023/03/0900.001018.8018.50-10516-1.94%
2023/03/081018.4300.0018.45104792.09%
2022/09/07115.2000.0015.2512740.36%
2022/05/2700.00116.5516.45-1636-0.16%
2022/01/18114.8500.0014.901721.39%
2019/05/29122.50122.7022.7009010.00%
2019/05/28122.50122.6522.8008850.00%
2019/04/3000.00519.9519.95-5481-1.04%
2019/04/16319.8000.0019.7033760.80%
2019/04/12219.7500.0019.7023560.56%
2018/04/25015.0000.0014.7005680.00%
2018/01/23518.94519.2019.5002890.00%
喬福 相關文章