美亞 (2020)-德信-和平券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	41.15	0	0.00	41.10	0.1	2,302	0.00%
2024/05/16	10	41.35	0	0.00	40.90	10	2,270	0.44%
2024/05/06	1	40.75	0	0.00	40.75	1	1,968	0.05%
2024/03/29	1	38.15	0	0.00	38.25	1	1,561	0.06%
2024/03/04	0	0.00	1	35.50	35.40	-1	1,190	-0.08%
2024/02/21	0	0.00	1	34.50	34.30	-1	1,107	-0.09%
2024/02/16	1	32.95	0	0.00	33.00	1	1,069	0.09%
2024/02/01	0	0.00	2	32.70	32.60	-2	1,076	-0.19%
2024/01/30	0	0.00	12	32.98	33.00	-12	1,068	-1.12%
2024/01/29	0	0.00	5	32.65	33.00	-5	1,068	-0.47%
2024/01/10	5	31.95	0	0.00	31.90	5	1,041	0.48%
2024/01/02	0	0.00	5	33.10	33.25	-5	1,001	-0.50%
2023/12/29	5	32.20	0	0.00	32.05	5	955	0.52%
2023/12/26	0	0.00	5	33.35	33.30	-5	936	-0.53%
2023/12/22	5	32.35	0	0.00	32.25	5	891	0.56%
2023/12/21	2	32.80	8	33.01	32.95	-6	866	-0.69%
2023/12/20	1	32.75	0	0.00	32.65	1	815	0.12%
2023/12/19	3	30.87	0	0.00	31.55	3	779	0.39%
2023/12/15	2	32.45	0	0.00	32.15	2	675	0.30%
2023/12/04	0	0.00	1	30.50	30.75	-1	902	-0.11%
2023/11/16	0	0.00	5	30.05	30.05	-5	827	-0.60%
2023/11/13	0	0.00	17	29.49	29.25	-17	783	-2.17%
2023/11/06	0	0.00	7	29.46	28.90	-7	793	-0.88%
2023/10/04	5	28.53	0	0.00	28.40	5	1,096	0.46%
2023/09/14	0	0.00	6	30.29	29.90	-6	886	-0.68%
2023/09/13	0	0.00	15	29.53	29.50	-15	832	-1.80%
2023/09/12	0	0.00	79	27.95	28.35	-79	769	-10.26%
2023/09/11	0	0.00	20	27.36	27.25	-20	721	-2.77%
2023/08/10	3	26.07	0	0.00	26.10	3	619	0.48%
2023/08/02	1	26.55	0	0.00	26.60	1	528	0.19%
2023/07/24	5	25.20	0	0.00	25.10	5	414	1.21%
2023/07/21	10	25.39	0	0.00	25.30	10	403	2.48%
2023/07/19	4	25.24	0	0.00	24.95	4	386	1.04%
2023/07/18	4	25.51	0	0.00	25.50	4	377	1.06%
2023/07/13	3	25.78	12	26.10	25.50	-9	336	-2.67%
2023/07/12	17	26.87	5	27.02	26.50	12	304	3.94%
2023/07/07	24	23.04	0	0.00	22.95	24	173	13.81%
2023/07/06	15	23.14	0	0.00	23.10	15	173	8.64%
2023/07/05	8	23.30	0	0.00	23.20	8	172	4.64%
2023/07/04	3	23.27	0	0.00	23.30	3	170	1.75%
2023/06/13	9	23.61	0	0.00	23.60	9	155	5.81%
2023/06/12	0	0.00	2	24.60	24.60	-2	152	-1.31%
2023/06/08	6	24.33	0	0.00	24.30	6	137	4.35%
2023/06/07	3	24.38	0	0.00	24.40	3	138	2.17%
2023/04/18	1	23.40	0	0.00	23.40	1	145	0.69%
2022/08/26	0	0.00	2.6	24.41	24.40	-2.6	528	-0.50%
2022/06/16	4	27.53	0	0.00	26.85	4	687	0.58%
2022/06/15	0	0.00	2	30.85	31.00	-2	651	-0.31%
2022/06/13	1	31.90	0	0.00	31.75	1	615	0.16%
2022/06/02	1	31.55	0	0.00	31.65	1	662	0.15%
2022/05/31	3	31.18	0	0.00	31.15	3	681	0.44%
2022/05/24	1	30.80	2	30.95	30.95	-1	730	-0.14%
2022/05/19	5	30.30	0	0.00	30.65	5	757	0.66%
2022/05/17	2	30.70	0	0.00	30.50	2	751	0.27%
2022/05/16	2	30.18	0	0.00	30.15	2	746	0.27%
2022/05/12	5	30.50	0	0.00	30.00	5	740	0.68%
2022/05/10	2	31.28	0	0.00	31.40	2	718	0.28%
2022/05/09	10	32.25	0	0.00	31.95	10	715	1.40%
2022/04/29	0	0.00	2	32.40	32.40	-2	700	-0.29%
2022/04/27	3	31.75	0	0.00	31.95	3	702	0.43%
2022/04/25	12	32.80	0	0.00	32.80	12	682	1.76%
2022/04/20	2	32.50	0	0.00	32.55	2	655	0.31%
2022/04/19	0	0.00	2	33.00	32.95	-2	660	-0.30%
2022/04/18	2	32.55	0	0.00	32.90	2	659	0.30%
2022/04/14	0	0.00	2	33.35	32.80	-2	651	-0.31%
2022/04/13	0	0.00	12	33.16	33.10	-12	646	-1.86%
2022/04/12	0	0.00	2	32.65	32.55	-2	633	-0.32%
2022/04/07	3	32.00	0	0.00	31.75	3	634	0.47%
2022/04/06	10	32.40	0	0.00	32.40	10	624	1.60%
2022/03/31	4	32.46	0	0.00	32.35	4	618	0.65%
2022/03/21	0	0.00	7	34.11	33.90	-7	577	-1.21%
2022/03/15	5	33.00	0	0.00	33.00	5	557	0.90%
2022/03/14	0	0.00	1	33.55	34.00	-1	551	-0.18%
2022/03/11	0	0.00	4	33.19	32.80	-4	538	-0.74%
2022/03/04	0	0.00	7	33.12	33.15	-7	507	-1.38%
2022/03/03	1	33.10	5	33.04	33.05	-4	512	-0.78%
2022/03/01	0	0.00	25	32.95	32.35	-25	504	-4.96%
2022/02/21	0	0.00	22	32.83	32.65	-22	537	-4.09%
2022/02/08	0	0.00	2	31.20	31.25	-2	616	-0.32%
2022/02/07	0	0.00	2	30.55	30.75	-2	622	-0.32%
2022/01/26	2	29.65	0	0.00	29.60	2	630	0.32%
2022/01/25	1	29.65	0	0.00	29.55	1	634	0.16%
2022/01/21	5	30.32	0	0.00	30.00	5	643	0.78%
2022/01/11	2	31.15	0	0.00	31.05	2	701	0.29%
2021/12/23	2	31.85	0	0.00	31.85	2	854	0.23%
2021/12/20	0	0.00	1	32.50	32.30	-1	877	-0.11%
2021/12/13	0	0.00	5	32.10	32.25	-5	909	-0.55%
2021/12/10	1	31.70	0	0.00	31.70	1	912	0.11%
2021/12/07	0	0.00	5	32.36	32.40	-5	961	-0.52%
2021/11/26	1	31.20	0	0.00	31.25	1	1,024	0.10%
2021/11/25	2	32.10	2	32.50	32.00	0	1,044	0.00%
2021/11/24	0	0.00	4	32.15	32.15	-4	1,041	-0.38%
2021/11/09	2	31.40	0	0.00	31.55	2	1,226	0.16%
2021/11/08	0	0.00	2	32.45	31.70	-2	1,250	-0.16%
2021/11/03	0	0.00	2	30.75	30.95	-2	1,283	-0.16%
2021/11/02	2	30.30	2	30.80	30.20	0	1,292	0.00%
2021/10/29	2	30.10	0	0.00	30.35	2	1,350	0.15%
2021/10/25	0	0.00	2	30.60	30.60	-2	1,512	-0.13%
2021/10/22	4	30.20	0	0.00	29.85	4	1,575	0.25%
2021/10/21	0	0.00	2	31.20	31.40	-2	1,622	-0.12%
2021/10/14	0	0.00	2	30.05	29.85	-2	2,235	-0.09%
2021/10/13	2	29.25	2	30.20	29.20	0	2,651	0.00%
2021/10/08	2	29.45	2	30.20	29.10	0	2,794	0.00%
2021/10/04	2	29.00	0	0.00	28.40	2	3,409	0.06%
2021/10/01	3	30.10	0	0.00	30.10	3	3,577	0.08%
2021/09/30	0	0.00	2	30.80	31.15	-2	3,737	-0.05%
2021/09/29	15	30.28	0	0.00	30.20	15	4,305	0.35%
2021/09/17	2	31.10	0	0.00	31.40	2	7,424	0.03%
2021/09/16	1	32.00	0	0.00	31.40	1	7,614	0.01%
2021/09/14	3	32.50	0	0.00	32.40	3	7,797	0.04%
2021/09/10	0	0.00	3	33.15	32.50	-3	8,008	-0.04%
2021/09/07	3	32.15	0	0.00	32.15	3	8,082	0.04%
2021/08/31	2	33.60	1	33.70	33.60	1	8,292	0.01%
2021/08/26	2	33.05	2	34.25	32.70	0	8,541	0.00%
2021/08/24	0	0.00	3	32.20	32.25	-3	8,826	-0.03%
2021/08/19	3	31.30	3	30.95	30.65	0	10,073	0.00%
2021/08/18	0	0.00	3	32.45	32.50	-3	10,110	-0.03%
2021/08/17	10	31.85	2	32.15	30.95	8	10,149	0.08%
2021/08/16	8	32.70	0	0.00	32.60	8	10,214	0.08%
2021/08/12	0	0.00	20	34.63	34.95	-20	10,513	-0.19%
2021/08/11	15	33.70	11	34.86	33.85	4	10,754	0.04%
2021/08/10	10	34.35	0	0.00	34.00	10	10,829	0.09%
2021/08/09	0	0.00	10	35.50	34.90	-10	10,944	-0.09%
2021/08/06	5	34.75	0	0.00	34.70	5	11,179	0.04%
2021/08/05	21	34.58	0	0.00	34.40	21	11,491	0.18%
2021/08/04	1	35.90	0	0.00	35.40	1	11,775	0.01%
2021/08/03	10	35.90	0	0.00	35.90	10	12,393	0.08%
2021/07/30	0	0.00	10	37.00	35.60	-10	13,123	-0.08%
2021/07/29	1	36.55	0	0.00	36.25	1	13,138	0.01%
2021/07/27	5	35.20	0	0.00	34.80	5	13,148	0.04%
2021/07/26	5	36.45	0	0.00	36.20	5	13,166	0.04%
2021/07/23	0	0.00	5	37.15	36.90	-5	13,197	-0.04%
2021/07/22	7	36.14	0	0.00	36.05	7	13,220	0.05%
2021/07/21	14	37.55	1	37.30	37.15	13	13,197	0.10%
2021/07/20	12	38.30	2	39.58	38.55	10	13,054	0.08%
2021/07/19	2	39.93	16	39.09	40.00	-14	12,826	-0.11%
2021/07/15	1	36.50	5	37.05	36.95	-4	12,579	-0.03%
2021/07/14	10	35.57	5	37.10	35.40	5	12,595	0.04%
2021/07/13	20	37.98	10	38.50	37.00	10	12,653	0.08%
2021/07/12	10	41.28	5	41.04	39.50	5	12,576	0.04%
2021/07/09	5	38.90	0	0.00	38.65	5	12,339	0.04%
2021/07/08	0	0.00	15	38.78	39.75	-15	12,273	-0.12%
2021/07/07	5	38.30	0	0.00	38.65	5	12,165	0.04%
2021/07/06	1	40.30	6	40.64	40.90	-5	12,032	-0.04%
2021/07/05	5	37.60	6	39.30	39.40	-1	11,484	-0.01%
2021/07/02	0	0.00	11	38.41	38.60	-11	11,211	-0.10%
2021/07/01	7	39.45	3	39.87	39.10	4	10,993	0.04%
2021/06/30	31	41.41	13.3	42.61	40.85	17.7	10,550	0.17%
2021/06/29	14.3	38.78	10	39.30	40.30	4.3	9,745	0.04%
2021/06/28	0	0.00	53	36.64	36.65	-53	8,857	-0.60%
2021/06/25	50	33.76	0	0.00	33.35	50	8,452	0.59%
2021/06/22	1	32.60	0	0.00	32.85	1	8,073	0.01%
2021/06/09	0	0.00	1	34.90	34.70	-1	7,663	-0.01%
2021/05/31	10	36.95	11	35.56	34.55	-1	7,106	-0.01%
2021/05/28	1	34.90	1	36.20	34.70	0	6,768	0.00%
2021/05/27	1	32.70	8	32.83	34.00	-7	6,212	-0.11%
2021/05/25	0	0.00	1	30.05	30.75	-1	5,840	-0.02%
2021/05/24	8	30.56	1	30.85	30.60	7	5,824	0.12%
2021/05/21	2	31.30	0	0.00	31.20	2	5,784	0.03%
2021/05/17	1	26.80	11	26.88	26.65	-10	5,081	-0.20%
2021/05/12	3	35.90	3	34.98	33.75	0	4,338	0.00%
2021/05/11	2	35.48	4	36.71	37.50	-2	4,006	-0.05%
2021/05/10	0	0.00	2	34.10	34.10	-2	3,368	-0.06%
2021/05/07	0	0.00	7.6	30.51	31.00	-7.6	2,957	-0.26%
2021/05/03	2	28.23	0	0.00	28.10	2	2,390	0.08%
2021/04/23	1	26.70	0	0.00	26.60	1	2,081	0.05%
2021/04/21	3	26.22	3	27.00	26.85	0	1,847	0.00%
2021/04/20	1	26.25	0	0.00	26.50	1	1,803	0.06%
2021/04/16	0	0.00	4	25.21	25.40	-4	1,564	-0.26%
2021/04/15	2	24.45	0	0.00	24.30	2	1,494	0.13%
2021/04/09	4	22.73	10	22.80	22.75	-6	1,380	-0.43%
2021/03/30	0	0.00	4	21.86	21.80	-4	1,393	-0.29%
2021/03/23	3	21.30	0	0.00	21.30	3	1,560	0.19%
2021/03/19	5	22.25	0	0.00	22.30	5	1,554	0.32%
2021/03/17	5	22.00	0	0.00	21.85	5	1,585	0.32%
2021/03/05	0	0.00	2	21.25	21.15	-2	1,622	-0.12%
2021/03/03	0	0.00	7	21.00	20.85	-7	1,629	-0.43%
2021/03/02	0	0.00	4	20.98	20.80	-4	1,612	-0.25%
2021/02/23	2	20.20	18.2	19.80	20.30	-16.2	1,476	-1.10%
2021/02/01	1	18.55	0	0.00	18.60	1	1,429	0.07%
2021/01/29	10	18.70	0	0.00	18.65	10	1,426	0.70%
2021/01/12	15	19.35	0	0.00	19.35	15	1,313	1.14%
2020/12/25	3	19.50	0	0.00	19.25	3	1,005	0.30%
2020/12/22	0	0.00	15	19.15	18.95	-15	940	-1.60%
2020/12/21	15	19.50	0	0.00	19.45	15	870	1.72%
2020/12/10	1	18.90	1	19.20	18.60	0	733	0.00%
2020/12/07	3	17.90	0	0.00	17.80	3	584	0.51%
2020/11/13	0	0.00	1	16.90	16.85	-1	447	-0.22%
2020/11/12	1	16.70	0	0.00	16.75	1	445	0.22%
2020/09/18	0	0.00	10	17.08	16.80	-10	539	-1.85%
2020/08/13	0	0.00	1	15.70	15.70	-1	1,019	-0.10%
2020/06/19	1	16.30	1	16.30	16.30	0	1,291	0.00%
2020/06/18	10	16.65	1	16.65	16.65	9	1,266	0.71%
2020/04/30	2	17.83	0	0.00	17.80	2	475	0.42%
2020/04/16	0	15.25	0	0.00	15.30	0	356	0.00%
2018/03/27	7	15.36	7	15.75	15.80	0	462	0.00%