為升 (2231)-德信-和平券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
446張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	10	117.50	0	0.00	117.50	10	284	3.52%
2024/03/08	0	0.00	3	118.50	118.00	-3	269	-1.11%
2024/02/29	1	128.50	0	0.00	128.50	1	258	0.39%
2024/02/27	0	0.00	1	129.50	129.00	-1	258	-0.39%
2024/02/23	1	132.50	0	0.00	130.00	1	257	0.39%
2024/01/22	1	130.00	0	0.00	131.00	1	239	0.42%
2023/12/28	0	0.00	1	134.50	134.50	-1	253	-0.39%
2023/12/27	1	135.50	1	136.00	135.00	0	254	0.00%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/11/27	0	0.00	1	136.50	136.00	-1	260	-0.38%
2023/11/21	1	136.00	0	0.00	136.00	1	261	0.38%
2023/10/27	1	132.50	1	132.50	132.50	0	288	0.00%
2023/10/26	0	0.00	1	133.50	132.00	-1	293	-0.34%
2023/10/24	1	132.00	1	133.50	133.50	0	306	0.00%
2023/10/19	1	135.50	0	0.00	135.00	1	318	0.31%
2023/09/13	5	144.00	0	0.00	144.50	5	404	1.24%
2023/08/23	1	142.00	1	143.00	142.50	0	537	0.00%
2023/06/27	1	164.00	0	0.00	161.50	1	1,094	0.09%
2023/06/09	1	170.50	0	0.00	171.50	1	1,225	0.08%
2023/05/31	0	0.00	1	178.50	175.50	-1	1,420	-0.07%
2023/05/25	1	172.50	1	172.00	173.50	0	1,401	0.00%
2023/05/23	1	176.50	0	0.00	180.50	1	1,385	0.07%
2023/04/19	5	186.00	0	0.00	183.00	5	1,391	0.36%
2023/03/27	0	0.00	1	182.50	183.00	-1	1,128	-0.09%
2023/03/23	0	0.00	3	171.50	173.00	-3	1,092	-0.27%
2023/03/21	1	169.00	0	0.00	164.50	1	1,100	0.09%
2023/03/10	3	169.00	0	0.00	169.50	3	1,147	0.26%
2023/03/07	0	0.00	1	168.00	167.50	-1	1,009	-0.10%
2023/03/03	0	0.00	1	159.50	159.50	-1	947	-0.11%
2023/02/20	4	162.00	4	161.13	161.50	0	924	0.00%
2023/02/10	0	0.00	1	159.50	158.00	-1	943	-0.11%
2023/02/08	2	158.50	4	158.00	159.00	-2	920	-0.22%
2023/02/03	1	157.00	2	158.00	161.50	-1	861	-0.12%
2023/02/02	3	151.83	0	0.00	153.50	3	799	0.38%
2023/02/01	0	0.00	5	149.20	150.00	-5	781	-0.64%
2023/01/30	0	0.00	2	141.50	142.00	-2	760	-0.26%
2023/01/09	2	140.75	0	0.00	140.50	2	870	0.23%
2023/01/06	4	140.50	0	0.00	140.00	4	866	0.46%
2022/12/28	1	138.00	4	139.50	137.50	-3	878	-0.34%
2022/12/20	1	146.00	0	0.00	144.50	1	902	0.11%
2022/12/14	3	156.00	0	0.00	156.00	3	887	0.34%
2022/12/12	1	153.50	0	0.00	151.50	1	868	0.12%
2022/12/09	0	0.00	1	152.00	151.00	-1	870	-0.11%
2022/12/07	1	144.50	2	148.00	143.50	-1	904	-0.11%
2022/12/06	1	157.00	4	152.75	152.50	-3	885	-0.34%
2022/12/05	1	155.50	0	0.00	156.00	1	873	0.11%
2022/12/02	0	0.00	1	148.50	151.50	-1	859	-0.12%
2022/12/01	4	145.00	0	0.00	144.00	4	827	0.48%
2022/11/28	1	141.00	6	142.00	144.50	-5	839	-0.60%
2022/11/18	0	0.00	1	145.50	145.50	-1	896	-0.11%
2022/11/17	0	0.00	1	138.00	141.00	-1	881	-0.11%
2022/11/16	1	135.50	0	0.00	135.00	1	895	0.11%
2022/11/14	5	136.70	0	0.00	138.00	5	914	0.55%
2022/11/10	3	134.33	0	0.00	133.00	3	924	0.32%
2022/11/09	1	140.00	0	0.00	140.50	1	917	0.11%
2022/11/04	0	0.00	1	142.00	145.00	-1	903	-0.11%
2022/10/24	1	138.00	0	0.00	138.00	1	894	0.11%
2022/10/21	0	0.00	1	143.00	141.50	-1	880	-0.11%
2022/10/12	1	135.50	0	0.00	137.50	1	761	0.13%
2022/08/17	0	0.00	2	154.00	154.50	-2	279	-0.71%
2022/06/13	2	143.00	0	0.00	140.50	2	234	0.85%
2022/05/31	1	150.50	1	149.00	150.00	0	252	0.00%
2022/05/27	0	0.00	2	151.00	149.50	-2	246	-0.81%
2022/05/23	2	146.00	0	0.00	146.50	2	252	0.79%
2022/05/20	0	0.00	2	153.00	149.00	-2	257	-0.78%
2022/03/25	0	0.00	1	156.50	152.50	-1	398	-0.25%
2022/03/23	1	155.50	0	0.00	162.00	1	403	0.25%
2022/03/07	2	144.50	0	0.00	144.50	2	519	0.39%
2021/12/24	4	189.50	4	192.00	188.50	0	830	0.00%
2021/12/16	0	0.00	2	184.00	182.50	-2	762	-0.26%
2021/12/06	0	0.00	2	184.50	184.50	-2	698	-0.29%
2021/12/03	0	0.00	3	182.50	181.50	-3	691	-0.43%
2021/11/30	1	177.50	1	180.00	178.50	0	663	0.00%
2021/11/18	2	180.50	2	178.50	178.50	0	622	0.00%
2021/10/29	0	0.00	1	168.50	171.00	-1	713	-0.14%
2021/10/27	0	0.00	3	165.00	170.00	-3	703	-0.43%
2021/10/26	9	173.78	1	166.00	169.00	8	693	1.15%
2021/10/15	0	0.00	1	151.50	152.50	-1	566	-0.18%
2021/10/14	0	0.00	5	150.00	151.00	-5	586	-0.85%
2021/10/13	3	151.17	0	0.00	151.00	3	597	0.50%
2021/10/12	4	153.00	0	0.00	153.00	4	600	0.67%
2021/09/14	0	0.00	1	149.50	150.00	-1	1,240	-0.08%
2021/09/02	0	0.00	1	156.00	153.00	-1	1,323	-0.08%
2021/08/30	1	151.50	0	0.00	150.00	1	1,356	0.07%
2021/08/23	1	152.00	0	0.00	154.50	1	1,350	0.07%
2021/08/13	0	0.00	1	170.50	165.00	-1	1,236	-0.08%
2021/07/28	1	174.50	0	0.00	176.00	1	1,464	0.07%
2021/07/14	1	190.50	1	186.00	185.50	0	1,550	0.00%
2021/07/13	1	191.50	0	0.00	191.50	1	1,540	0.06%
2021/07/07	3	185.67	0	0.00	186.00	3	1,527	0.20%
2021/07/06	0	0.00	1	192.00	189.50	-1	1,508	-0.07%
2021/06/30	0	0.00	1	203.00	206.50	-1	1,486	-0.07%
2021/06/29	2	207.75	0	0.00	205.00	2	1,495	0.13%
2021/06/24	1	227.00	0	0.00	218.00	1	1,528	0.07%
2021/06/23	0	0.00	1	210.50	217.50	-1	1,361	-0.07%
2021/06/22	0	0.00	1	200.50	198.00	-1	1,316	-0.08%
2021/06/09	1	189.50	1	188.50	190.00	0	1,560	0.00%
2021/06/07	1	184.50	0	0.00	186.00	1	1,584	0.06%
2021/05/28	1	204.00	0	0.00	200.50	1	1,954	0.05%
2021/05/18	1	183.00	1	186.00	187.00	0	2,026	0.00%
2021/05/11	0	0.00	1	215.00	214.50	-1	1,935	-0.05%
2021/05/10	1	233.50	1	235.50	233.50	0	1,952	0.00%
2021/05/04	0	0.00	2	208.25	218.50	-2	1,967	-0.10%
2021/04/28	0	0.00	1	237.00	237.00	-1	1,972	-0.05%
2021/04/21	2	256.50	0	0.00	252.00	2	1,991	0.10%
2021/04/15	1	244.00	1	246.00	245.50	0	2,074	0.00%
2021/04/12	1	250.50	2	251.75	248.50	-1	2,179	-0.05%
2021/04/09	1	258.00	0	0.00	252.50	1	2,192	0.05%
2021/04/07	2	256.50	0	0.00	255.50	2	2,200	0.09%
2021/04/06	1	252.00	1	259.00	259.00	0	2,173	0.00%
2021/04/01	1	244.00	2	246.50	247.00	-1	2,128	-0.05%
2021/03/31	1	240.00	0	0.00	242.50	1	2,115	0.05%
2021/03/23	1	245.00	2	232.25	228.00	-1	1,971	-0.05%
2021/03/22	1	225.00	0	0.00	229.00	1	1,868	0.05%
2021/03/16	0	0.00	1	226.00	225.50	-1	1,858	-0.05%
2021/03/08	1	204.00	0	0.00	204.50	1	2,143	0.05%
2021/03/03	2	222.25	3	219.17	219.00	-1	2,084	-0.05%
2021/02/17	1	194.00	1	195.50	195.00	0	2,409	0.00%
2021/02/04	0	0.00	1	194.50	190.50	-1	2,568	-0.04%
2021/02/02	1	192.00	0	0.00	191.50	1	3,015	0.03%
2021/01/29	0	0.00	1	187.00	182.00	-1	3,284	-0.03%
2021/01/28	1	182.50	0	0.00	180.50	1	3,275	0.03%
2021/01/26	0	0.00	1	189.50	187.00	-1	3,247	-0.03%
2021/01/25	2	184.25	2	186.75	187.50	0	3,234	0.00%
2021/01/22	1	186.50	1	189.50	190.00	0	3,246	0.00%
2021/01/20	2	192.25	0	0.00	190.50	2	3,222	0.06%
2021/01/18	0	0.00	1	194.00	201.00	-1	3,204	-0.03%
2021/01/15	0	0.00	1	197.00	196.50	-1	3,194	-0.03%
2021/01/14	0	0.00	1	204.00	203.00	-1	3,186	-0.03%
2021/01/13	1	208.00	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	212.00	0	0.00	205.00	1	3,251	0.03%
2021/01/08	1	211.00	0	0.00	210.50	1	3,285	0.03%
2021/01/04	0	0.00	1	207.00	204.50	-1	3,121	-0.03%
2020/12/31	1	202.00	0	0.00	202.00	1	3,093	0.03%
2020/11/10	0	0.00	1	193.50	190.00	-1	3,135	-0.03%
2020/11/06	0	0.00	1	174.94	174.00	-1	2,687	-0.04%
2020/10/15	0	0.00	1	170.00	169.00	-1	2,424	-0.04%
2020/09/03	1	165.00	0	0.00	164.50	1	1,845	0.05%
2020/08/25	0	0.00	3	150.50	152.00	-3	1,444	-0.21%
2020/08/24	1	143.50	0	0.00	144.50	1	1,306	0.08%
2020/08/20	0	0.00	1	134.00	130.00	-1	1,243	-0.08%
2020/08/19	1	141.00	0	0.00	139.50	1	1,208	0.08%
2020/08/17	1	130.50	0	0.00	133.50	1	1,123	0.09%
2020/08/14	1	112.50	2	119.00	121.50	-1	1,078	-0.09%
2020/08/12	0	0.00	1	118.00	121.00	-1	1,092	-0.09%
2020/08/07	2	117.50	0	0.00	117.50	2	1,149	0.17%
2020/07/31	0	0.00	1	120.00	120.50	-1	1,423	-0.07%
2020/07/28	1	117.50	0	0.00	116.50	1	1,433	0.07%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/09	1	165.00	0	0.00	160.00	1	1,819	0.05%
2020/05/18	2	155.00	0	0.00	151.50	2	1,665	0.12%
2020/05/12	0	0.00	1	168.00	166.50	-1	1,546	-0.06%
2020/05/11	1	157.00	0	0.00	161.00	1	1,403	0.07%
2020/05/08	0	0.00	1	149.00	146.50	-1	1,322	-0.08%
2020/05/05	1	143.00	0	0.00	141.50	1	1,257	0.08%
2020/03/18	1	109.00	0	0.00	105.50	1	657	0.15%
2020/03/12	1	172.50	0	0.00	159.00	1	520	0.19%
2020/03/02	1	200.50	0	0.00	197.50	1	446	0.22%
2020/02/20	0	0.00	1	223.00	221.50	-1	452	-0.22%
2020/02/14	1	216.00	0	0.00	216.00	1	465	0.21%
2019/11/28	0	0.00	1	253.00	247.50	-1	539	-0.19%
2019/11/27	0	0.00	2	248.25	251.00	-2	536	-0.37%
2019/11/18	0	0.00	1	234.50	235.50	-1	549	-0.18%
2019/11/13	2	230.50	0	0.00	230.00	2	550	0.36%
2019/11/08	1	239.00	0	0.00	240.50	1	563	0.18%
2019/11/07	0	0.00	1	244.00	243.00	-1	576	-0.17%
2019/11/05	1	251.50	0	0.00	254.00	1	603	0.17%
2019/10/03	1	257.00	0	0.00	258.00	1	704	0.14%
2019/10/01	1	257.50	0	0.00	259.50	1	696	0.14%
2019/07/17	0	0.00	1	279.50	279.00	-1	627	-0.16%
2019/05/02	1	280.00	0	0.00	282.50	1	591	0.17%
2019/04/11	1	289.00	0	0.00	289.50	1	554	0.18%
2019/03/06	1	321.00	1	319.50	317.50	0	620	0.00%
2019/03/05	1	319.00	1	315.50	318.50	0	627	0.00%
2019/02/25	1	327.50	1	330.00	328.50	0	668	0.00%
2019/02/15	1	294.00	1	292.50	291.00	0	686	0.00%
2018/09/03	1	260.00	0	0.00	260.50	1	653	0.15%
2018/06/29	0	0.00	1	382.00	390.00	-1	783	-0.13%
2018/06/28	1	387.50	2	385.75	390.50	-1	765	-0.13%
2018/05/15	2	378.00	0	0.00	361.00	2	1,009	0.20%
2018/04/18	1	428.00	1	429.50	430.00	0	985	0.00%
2018/02/07	2	316.00	10	325.50	332.00	-8	512	-1.56%
2018/02/06	4	316.00	0	0.00	308.00	4	480	0.83%
2018/02/05	2	316.00	4	322.25	323.00	-2	454	-0.44%
2018/01/19	4	313.75	0	0.00	308.50	4	392	1.02%
2018/01/18	2	305.50	0	0.00	298.50	2	367	0.54%
2018/01/17	0	0.00	1	304.50	304.00	-1	366	-0.27%
2018/01/12	1	281.00	0	0.00	282.50	1	342	0.29%